Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-27 00:00:00.000 147 30787.29 104.03 43624.74 53388.64 2010-05-27 00:00:01.000 147 30787.31 104.03 43624.72 88888.00 2010-05-27 00:00:02.000 147 30787.28 104.02 43624.75 88888.00 2010-05-27 00:00:03.000 147 30787.27 104.04 43624.77 88888.00 2010-05-27 00:00:04.000 147 30787.31 104.07 43624.74 88888.00 2010-05-27 00:00:05.000 147 30787.31 104.08 43624.69 53388.64 2010-05-27 00:00:06.000 147 30787.30 104.06 43624.69 88888.00 2010-05-27 00:00:07.000 147 30787.34 104.07 43624.70 88888.00 2010-05-27 00:00:08.000 147 30787.31 104.09 43624.70 88888.00 2010-05-27 00:00:09.000 147 30787.29 104.10 43624.71 88888.00 2010-05-27 00:00:10.000 147 30787.31 104.07 43624.73 53388.61 2010-05-27 00:00:11.000 147 30787.33 104.09 43624.70 88888.00 2010-05-27 00:00:12.000 147 30787.33 104.15 43624.74 88888.00 2010-05-27 00:00:13.000 147 30787.34 104.17 43624.76 88888.00 2010-05-27 00:00:14.000 147 30787.31 104.19 43624.75 88888.00 2010-05-27 00:00:15.000 147 30787.33 104.22 43624.75 53388.58 2010-05-27 00:00:16.000 147 30787.32 104.20 43624.76 88888.00 2010-05-27 00:00:17.000 147 30787.29 104.20 43624.74 88888.00 2010-05-27 00:00:18.000 147 30787.30 104.18 43624.72 88888.00 2010-05-27 00:00:19.000 147 30787.32 104.19 43624.72 88888.00 2010-05-27 00:00:20.000 147 30787.30 104.15 43624.68 53388.60 2010-05-27 00:00:21.000 147 30787.30 104.15 43624.72 88888.00 2010-05-27 00:00:22.000 147 30787.30 104.19 43624.68 88888.00 2010-05-27 00:00:23.000 147 30787.29 104.21 43624.67 88888.00 2010-05-27 00:00:24.000 147 30787.30 104.22 43624.72 88888.00 2010-05-27 00:00:25.000 147 30787.31 104.24 43624.75 53388.61 2010-05-27 00:00:26.000 147 30787.31 104.21 43624.75 88888.00 2010-05-27 00:00:27.000 147 30787.32 104.22 43624.73 88888.00 2010-05-27 00:00:28.000 147 30787.32 104.21 43624.71 88888.00 2010-05-27 00:00:29.000 147 30787.31 104.25 43624.71 88888.00 2010-05-27 00:00:30.000 147 30787.30 104.29 43624.69 53388.60 2010-05-27 00:00:31.000 147 30787.29 104.27 43624.65 88888.00 2010-05-27 00:00:32.000 147 30787.29 104.29 43624.67 88888.00 2010-05-27 00:00:33.000 147 30787.26 104.29 43624.70 88888.00 2010-05-27 00:00:34.000 147 30787.27 104.31 43624.74 88888.00 2010-05-27 00:00:35.000 147 30787.30 104.30 43624.73 53388.57 2010-05-27 00:00:36.000 147 30787.31 104.28 43624.70 88888.00 2010-05-27 00:00:37.000 147 30787.29 104.27 43624.72 88888.00 2010-05-27 00:00:38.000 147 30787.29 104.28 43624.72 88888.00 2010-05-27 00:00:39.000 147 30787.30 104.31 43624.70 88888.00 2010-05-27 00:00:40.000 147 30787.27 104.31 43624.68 53388.57 2010-05-27 00:00:41.000 147 30787.26 104.32 43624.67 88888.00 2010-05-27 00:00:42.000 147 30787.26 104.30 43624.72 88888.00 2010-05-27 00:00:43.000 147 30787.24 104.26 43624.78 88888.00 2010-05-27 00:00:44.000 147 30787.25 104.26 43624.74 88888.00 2010-05-27 00:00:45.000 147 30787.25 104.28 43624.73 53388.59 2010-05-27 00:00:46.000 147 30787.25 104.27 43624.77 88888.00 2010-05-27 00:00:47.000 147 30787.29 104.32 43624.76 88888.00 2010-05-27 00:00:48.000 147 30787.37 104.41 43624.63 88888.00 2010-05-27 00:00:49.000 147 30787.30 104.36 43624.63 88888.00 2010-05-27 00:00:50.000 147 30787.30 104.32 43624.64 53388.60 2010-05-27 00:00:51.000 147 30787.31 104.31 43624.65 88888.00 2010-05-27 00:00:52.000 147 30787.31 104.31 43624.66 88888.00 2010-05-27 00:00:53.000 147 30787.34 104.29 43624.66 88888.00 2010-05-27 00:00:54.000 147 30787.33 104.29 43624.67 88888.00 2010-05-27 00:00:55.000 147 30787.31 104.33 43624.69 53388.57 2010-05-27 00:00:56.000 147 30787.32 104.37 43624.71 88888.00 2010-05-27 00:00:57.000 147 30787.34 104.37 43624.73 88888.00 2010-05-27 00:00:58.000 147 30787.38 104.36 43624.71 88888.00 2010-05-27 00:00:59.000 147 30787.41 104.35 43624.67 88888.00 2010-05-27 00:01:00.000 147 30787.42 104.31 43624.68 53388.60 2010-05-27 00:01:01.000 147 30787.41 104.30 43624.68 88888.00 2010-05-27 00:01:02.000 147 30787.40 104.32 43624.67 88888.00 2010-05-27 00:01:03.000 147 30787.39 104.33 43624.64 88888.00 2010-05-27 00:01:04.000 147 30787.39 104.34 43624.67 88888.00 2010-05-27 00:01:05.000 147 30787.36 104.38 43624.73 53388.63 2010-05-27 00:01:06.000 147 30787.33 104.37 43624.74 88888.00 2010-05-27 00:01:07.000 147 30787.36 104.39 43624.73 88888.00 2010-05-27 00:01:08.000 147 30787.40 104.40 43624.74 88888.00 2010-05-27 00:01:09.000 147 30787.41 104.41 43624.68 88888.00 2010-05-27 00:01:10.000 147 30787.43 104.41 43624.70 53388.63 2010-05-27 00:01:11.000 147 30787.46 104.42 43624.68 88888.00 2010-05-27 00:01:12.000 147 30787.45 104.46 43624.66 88888.00 2010-05-27 00:01:13.000 147 30787.44 104.54 43624.60 88888.00 2010-05-27 00:01:14.000 147 30787.43 104.49 43624.58 88888.00 2010-05-27 00:01:15.000 147 30787.43 104.47 43624.60 53388.59 2010-05-27 00:01:16.000 147 30787.39 104.44 43624.63 88888.00 2010-05-27 00:01:17.000 147 30787.39 104.45 43624.64 88888.00 2010-05-27 00:01:18.000 147 30787.41 104.45 43624.65 88888.00 2010-05-27 00:01:19.000 147 30787.39 104.42 43624.68 88888.00 2010-05-27 00:01:20.000 147 30787.42 104.45 43624.68 53388.70 2010-05-27 00:01:21.000 147 30787.44 104.48 43624.70 88888.00 2010-05-27 00:01:22.000 147 30787.42 104.47 43624.70 88888.00 2010-05-27 00:01:23.000 147 30787.44 104.46 43624.68 88888.00 2010-05-27 00:01:24.000 147 30787.48 104.50 43624.72 88888.00 2010-05-27 00:01:25.000 147 30787.51 104.52 43624.73 53388.69 2010-05-27 00:01:26.000 147 30787.51 104.51 43624.71 88888.00 2010-05-27 00:01:27.000 147 30787.51 104.45 43624.71 88888.00 2010-05-27 00:01:28.000 147 30787.50 104.47 43624.74 88888.00 2010-05-27 00:01:29.000 147 30787.52 104.48 43624.72 88888.00 2010-05-27 00:01:30.000 147 30787.50 104.44 43624.68 53388.69 2010-05-27 00:01:31.000 147 30787.50 104.46 43624.68 88888.00 2010-05-27 00:01:32.000 147 30787.54 104.52 43624.71 88888.00 2010-05-27 00:01:33.000 147 30787.54 104.53 43624.70 88888.00 2010-05-27 00:01:34.000 147 30787.54 104.53 43624.73 88888.00 2010-05-27 00:01:35.000 147 30787.53 104.52 43624.77 53388.70 2010-05-27 00:01:36.000 147 30787.52 104.51 43624.74 88888.00 2010-05-27 00:01:37.000 147 30787.54 104.56 43624.77 88888.00 2010-05-27 00:01:38.000 147 30787.54 104.56 43624.82 88888.00 2010-05-27 00:01:39.000 147 30787.50 104.50 43624.80 88888.00 2010-05-27 00:01:40.000 147 30787.48 104.52 43624.78 53388.73 2010-05-27 00:01:41.000 147 30787.50 104.52 43624.74 88888.00 2010-05-27 00:01:42.000 147 30787.50 104.51 43624.71 88888.00 2010-05-27 00:01:43.000 147 30787.51 104.51 43624.70 88888.00 2010-05-27 00:01:44.000 147 30787.53 104.46 43624.67 88888.00 2010-05-27 00:01:45.000 147 30787.55 104.47 43624.74 53388.71 2010-05-27 00:01:46.000 147 30787.61 104.52 43624.73 88888.00 2010-05-27 00:01:47.000 147 30787.48 104.38 43624.71 88888.00 2010-05-27 00:01:48.000 147 30787.35 104.24 43624.83 88888.00 2010-05-27 00:01:49.000 147 30787.35 104.24 43624.86 88888.00 2010-05-27 00:01:50.000 147 30787.40 104.22 43624.85 53388.65 2010-05-27 00:01:51.000 147 30787.54 104.35 43624.81 88888.00 2010-05-27 00:01:52.000 147 30787.59 104.49 43624.76 88888.00 2010-05-27 00:01:53.000 147 30787.60 104.47 43624.77 88888.00 2010-05-27 00:01:54.000 147 30787.43 104.28 43624.81 88888.00 2010-05-27 00:01:55.000 147 30787.39 104.22 43624.81 53388.74 2010-05-27 00:01:56.000 147 30787.40 104.18 43624.81 88888.00 2010-05-27 00:01:57.000 147 30787.37 104.22 43624.77 88888.00 2010-05-27 00:01:58.000 147 30787.49 104.35 43624.68 88888.00 2010-05-27 00:01:59.000 147 30787.63 104.47 43624.68 88888.00 2010-05-27 00:02:00.000 147 30787.63 104.49 43624.71 53388.65 2010-05-27 00:02:01.000 147 30787.64 104.50 43624.75 88888.00 2010-05-27 00:02:02.000 147 30787.64 104.54 43624.77 88888.00 2010-05-27 00:02:03.000 147 30787.62 104.57 43624.74 88888.00 2010-05-27 00:02:04.000 147 30787.62 104.58 43624.72 88888.00 2010-05-27 00:02:05.000 147 30787.61 104.58 43624.78 53388.74 2010-05-27 00:02:06.000 147 30787.62 104.57 43624.75 88888.00 2010-05-27 00:02:07.000 147 30787.63 104.56 43624.71 88888.00 2010-05-27 00:02:08.000 147 30787.62 104.56 43624.75 88888.00 2010-05-27 00:02:09.000 147 30787.65 104.56 43624.74 88888.00 2010-05-27 00:02:10.000 147 30787.66 104.57 43624.75 53388.76 2010-05-27 00:02:11.000 147 30787.67 104.56 43624.73 88888.00 2010-05-27 00:02:12.000 147 30787.68 104.58 43624.72 88888.00 2010-05-27 00:02:13.000 147 30787.72 104.69 43624.70 88888.00 2010-05-27 00:02:14.000 147 30787.72 104.70 43624.70 88888.00 2010-05-27 00:02:15.000 147 30787.65 104.73 43624.76 53388.77 2010-05-27 00:02:16.000 147 30787.62 104.71 43624.74 88888.00 2010-05-27 00:02:17.000 147 30787.63 104.71 43624.73 88888.00 2010-05-27 00:02:18.000 147 30787.62 104.70 43624.78 88888.00 2010-05-27 00:02:19.000 147 30787.64 104.69 43624.77 88888.00 2010-05-27 00:02:20.000 147 30787.63 104.71 43624.79 53388.79 2010-05-27 00:02:21.000 147 30787.62 104.72 43624.79 88888.00 2010-05-27 00:02:22.000 147 30787.64 104.71 43624.75 88888.00 2010-05-27 00:02:23.000 147 30787.64 104.71 43624.72 88888.00 2010-05-27 00:02:24.000 147 30787.63 104.74 43624.71 88888.00 2010-05-27 00:02:25.000 147 30787.62 104.76 43624.74 53388.76 2010-05-27 00:02:26.000 147 30787.62 104.77 43624.75 88888.00 2010-05-27 00:02:27.000 147 30787.62 104.77 43624.74 88888.00 2010-05-27 00:02:28.000 147 30787.62 104.76 43624.74 88888.00 2010-05-27 00:02:29.000 147 30787.62 104.79 43624.70 88888.00 2010-05-27 00:02:30.000 147 30787.60 104.80 43624.69 53388.75 2010-05-27 00:02:31.000 147 30787.59 104.81 43624.69 88888.00 2010-05-27 00:02:32.000 147 30787.58 104.85 43624.70 88888.00 2010-05-27 00:02:33.000 147 30787.58 104.83 43624.68 88888.00 2010-05-27 00:02:34.000 147 30787.59 104.82 43624.65 88888.00 2010-05-27 00:02:35.000 147 30787.58 104.83 43624.69 53388.76 2010-05-27 00:02:36.000 147 30787.56 104.83 43624.74 88888.00 2010-05-27 00:02:37.000 147 30787.56 104.85 43624.76 88888.00 2010-05-27 00:02:38.000 147 30787.56 104.86 43624.77 88888.00 2010-05-27 00:02:39.000 147 30787.58 104.85 43624.76 88888.00 2010-05-27 00:02:40.000 147 30787.57 104.83 43624.71 53388.76 2010-05-27 00:02:41.000 147 30787.59 104.81 43624.71 88888.00 2010-05-27 00:02:42.000 147 30787.57 104.77 43624.71 88888.00 2010-05-27 00:02:43.000 147 30787.54 104.79 43624.69 88888.00 2010-05-27 00:02:44.000 147 30787.58 104.80 43624.66 88888.00 2010-05-27 00:02:45.000 147 30787.62 104.83 43624.64 53388.74 2010-05-27 00:02:46.000 147 30787.63 104.85 43624.64 88888.00 2010-05-27 00:02:47.000 147 30787.62 104.87 43624.72 88888.00 2010-05-27 00:02:48.000 147 30787.49 104.78 43624.81 88888.00 2010-05-27 00:02:49.000 147 30787.40 104.66 43624.81 88888.00 2010-05-27 00:02:50.000 147 30787.57 104.80 43624.75 53388.73 2010-05-27 00:02:51.000 147 30787.83 105.11 43624.64 88888.00 2010-05-27 00:02:52.000 147 30787.83 105.13 43624.62 88888.00 2010-05-27 00:02:53.000 147 30787.58 104.88 43624.72 88888.00 2010-05-27 00:02:54.000 147 30787.36 104.65 43624.83 88888.00 2010-05-27 00:02:55.000 147 30787.34 104.69 43624.81 53388.78 2010-05-27 00:02:56.000 147 30787.60 105.04 43624.69 88888.00 2010-05-27 00:02:57.000 147 30787.73 105.21 43624.68 88888.00 2010-05-27 00:02:58.000 147 30787.68 105.12 43624.72 88888.00 2010-05-27 00:02:59.000 147 30787.40 104.79 43624.84 88888.00 2010-05-27 00:03:00.000 147 30787.31 104.69 43624.88 53388.76 2010-05-27 00:03:01.000 147 30787.43 104.79 43624.80 88888.00 2010-05-27 00:03:02.000 147 30787.73 105.13 43624.68 88888.00 2010-05-27 00:03:03.000 147 30787.77 105.21 43624.64 88888.00 2010-05-27 00:03:04.000 147 30787.64 105.10 43624.68 88888.00 2010-05-27 00:03:05.000 147 30787.56 104.99 43624.75 53388.76 2010-05-27 00:03:06.000 147 30787.55 104.93 43624.71 88888.00 2010-05-27 00:03:07.000 147 30787.51 104.92 43624.71 88888.00 2010-05-27 00:03:08.000 147 30787.55 104.99 43624.75 88888.00 2010-05-27 00:03:09.000 147 30787.54 105.05 43624.77 88888.00 2010-05-27 00:03:10.000 147 30787.50 105.02 43624.75 53388.72 2010-05-27 00:03:11.000 147 30787.52 105.03 43624.74 88888.00 2010-05-27 00:03:12.000 147 30787.52 105.04 43624.74 88888.00 2010-05-27 00:03:13.000 147 30787.50 105.07 43624.74 88888.00 2010-05-27 00:03:14.000 147 30787.47 105.04 43624.67 88888.00 2010-05-27 00:03:15.000 147 30787.48 105.07 43624.70 53388.66 2010-05-27 00:03:16.000 147 30787.49 105.09 43624.75 88888.00 2010-05-27 00:03:17.000 147 30787.53 105.12 43624.70 88888.00 2010-05-27 00:03:18.000 147 30787.56 105.14 43624.67 88888.00 2010-05-27 00:03:19.000 147 30787.52 105.15 43624.69 88888.00 2010-05-27 00:03:20.000 147 30787.50 105.15 43624.68 53388.70 2010-05-27 00:03:21.000 147 30787.50 105.17 43624.67 88888.00 2010-05-27 00:03:22.000 147 30787.52 105.19 43624.67 88888.00 2010-05-27 00:03:23.000 147 30787.50 105.19 43624.69 88888.00 2010-05-27 00:03:24.000 147 30787.49 105.20 43624.70 88888.00 2010-05-27 00:03:25.000 147 30787.52 105.20 43624.70 53388.67 2010-05-27 00:03:26.000 147 30787.56 105.21 43624.70 88888.00 2010-05-27 00:03:27.000 147 30787.56 105.23 43624.70 88888.00 2010-05-27 00:03:28.000 147 30787.54 105.23 43624.67 88888.00 2010-05-27 00:03:29.000 147 30787.51 105.22 43624.68 88888.00 2010-05-27 00:03:30.000 147 30787.52 105.25 43624.73 53388.66 2010-05-27 00:03:31.000 147 30787.52 105.28 43624.72 88888.00 2010-05-27 00:03:32.000 147 30787.50 105.30 43624.73 88888.00 2010-05-27 00:03:33.000 147 30787.51 105.31 43624.76 88888.00 2010-05-27 00:03:34.000 147 30787.51 105.28 43624.73 88888.00 2010-05-27 00:03:35.000 147 30787.50 105.27 43624.75 53388.65 2010-05-27 00:03:36.000 147 30787.51 105.26 43624.72 88888.00 2010-05-27 00:03:37.000 147 30787.50 105.24 43624.71 88888.00 2010-05-27 00:03:38.000 147 30787.51 105.25 43624.75 88888.00 2010-05-27 00:03:39.000 147 30787.49 105.29 43624.73 88888.00 2010-05-27 00:03:40.000 147 30787.48 105.31 43624.72 53388.68 2010-05-27 00:03:41.000 147 30787.48 105.33 43624.63 88888.00 2010-05-27 00:03:42.000 147 30787.52 105.39 43624.62 88888.00 2010-05-27 00:03:43.000 147 30787.51 105.40 43624.64 88888.00 2010-05-27 00:03:44.000 147 30787.49 105.36 43624.65 88888.00 2010-05-27 00:03:45.000 147 30787.51 105.45 43624.66 53388.65 2010-05-27 00:03:46.000 147 30787.52 105.46 43624.73 88888.00 2010-05-27 00:03:47.000 147 30787.49 105.41 43624.75 88888.00 2010-05-27 00:03:48.000 147 30787.44 105.36 43624.71 88888.00 2010-05-27 00:03:49.000 147 30787.47 105.42 43624.63 88888.00 2010-05-27 00:03:50.000 147 30787.71 105.71 43624.56 53388.63 2010-05-27 00:03:51.000 147 30787.70 105.73 43624.57 88888.00 2010-05-27 00:03:52.000 147 30787.54 105.60 43624.64 88888.00 2010-05-27 00:03:53.000 147 30787.26 105.23 43624.72 88888.00 2010-05-27 00:03:54.000 147 30787.27 105.20 43624.73 88888.00 2010-05-27 00:03:55.000 147 30787.45 105.44 43624.66 53388.62 2010-05-27 00:03:56.000 147 30787.72 105.72 43624.56 88888.00 2010-05-27 00:03:57.000 147 30787.72 105.72 43624.58 88888.00 2010-05-27 00:03:58.000 147 30787.47 105.50 43624.69 88888.00 2010-05-27 00:03:59.000 147 30787.26 105.32 43624.73 88888.00 2010-05-27 00:04:00.000 147 30787.31 105.36 43624.64 53388.72 2010-05-27 00:04:01.000 147 30787.62 105.67 43624.55 88888.00 2010-05-27 00:04:02.000 147 30787.72 105.79 43624.51 88888.00 2010-05-27 00:04:03.000 147 30787.63 105.71 43624.52 88888.00 2010-05-27 00:04:04.000 147 30787.55 105.57 43624.59 88888.00 2010-05-27 00:04:05.000 147 30787.56 105.58 43624.63 53388.73 2010-05-27 00:04:06.000 147 30787.52 105.57 43624.61 88888.00 2010-05-27 00:04:07.000 147 30787.54 105.56 43624.61 88888.00 2010-05-27 00:04:08.000 147 30787.55 105.55 43624.57 88888.00 2010-05-27 00:04:09.000 147 30787.53 105.53 43624.58 88888.00 2010-05-27 00:04:10.000 147 30787.56 105.55 43624.60 53388.65 2010-05-27 00:04:11.000 147 30787.59 105.57 43624.59 88888.00 2010-05-27 00:04:12.000 147 30787.59 105.60 43624.61 88888.00 2010-05-27 00:04:13.000 147 30787.60 105.62 43624.61 88888.00 2010-05-27 00:04:14.000 147 30787.57 105.59 43624.62 88888.00 2010-05-27 00:04:15.000 147 30787.56 105.60 43624.62 53388.67 2010-05-27 00:04:16.000 147 30787.61 105.60 43624.62 88888.00 2010-05-27 00:04:17.000 147 30787.61 105.61 43624.63 88888.00 2010-05-27 00:04:18.000 147 30787.59 105.60 43624.63 88888.00 2010-05-27 00:04:19.000 147 30787.57 105.61 43624.62 88888.00 2010-05-27 00:04:20.000 147 30787.58 105.58 43624.61 53388.69 2010-05-27 00:04:21.000 147 30787.62 105.58 43624.61 88888.00 2010-05-27 00:04:22.000 147 30787.63 105.55 43624.57 88888.00 2010-05-27 00:04:23.000 147 30787.63 105.55 43624.54 88888.00 2010-05-27 00:04:24.000 147 30787.64 105.54 43624.56 88888.00 2010-05-27 00:04:25.000 147 30787.64 105.57 43624.58 53388.68 2010-05-27 00:04:26.000 147 30787.65 105.58 43624.61 88888.00 2010-05-27 00:04:27.000 147 30787.67 105.60 43624.61 88888.00 2010-05-27 00:04:28.000 147 30787.64 105.64 43624.60 88888.00 2010-05-27 00:04:29.000 147 30787.67 105.64 43624.59 88888.00 2010-05-27 00:04:30.000 147 30787.70 105.62 43624.62 53388.70 2010-05-27 00:04:31.000 147 30787.67 105.62 43624.63 88888.00 2010-05-27 00:04:32.000 147 30787.69 105.64 43624.59 88888.00 2010-05-27 00:04:33.000 147 30787.69 105.64 43624.58 88888.00 2010-05-27 00:04:34.000 147 30787.70 105.63 43624.60 88888.00 2010-05-27 00:04:35.000 147 30787.70 105.66 43624.65 53388.71 2010-05-27 00:04:36.000 147 30787.74 105.69 43624.62 88888.00 2010-05-27 00:04:37.000 147 30787.80 105.63 43624.81 88888.00 2010-05-27 00:04:38.000 147 30787.72 105.56 43624.71 88888.00 2010-05-27 00:04:39.000 147 30787.72 105.58 43624.65 88888.00 2010-05-27 00:04:40.000 147 30787.71 105.63 43624.65 53388.86 2010-05-27 00:04:41.000 147 30787.71 105.65 43624.68 88888.00 2010-05-27 00:04:42.000 147 30787.71 105.64 43624.63 88888.00 2010-05-27 00:04:43.000 147 30787.68 105.61 43624.64 88888.00 2010-05-27 00:04:44.000 147 30787.69 105.60 43624.60 88888.00 2010-05-27 00:04:45.000 147 30787.72 105.65 43624.63 53388.72 2010-05-27 00:04:46.000 147 30787.69 105.64 43624.66 88888.00 2010-05-27 00:04:47.000 147 30787.59 105.50 43624.74 88888.00 2010-05-27 00:04:48.000 147 30787.49 105.41 43624.79 88888.00 2010-05-27 00:04:49.000 147 30787.48 105.45 43624.77 88888.00 2010-05-27 00:04:50.000 147 30787.49 105.44 43624.75 53388.72 2010-05-27 00:04:51.000 147 30787.60 105.56 43624.69 88888.00 2010-05-27 00:04:52.000 147 30787.71 105.68 43624.70 88888.00 2010-05-27 00:04:53.000 147 30787.74 105.70 43624.69 88888.00 2010-05-27 00:04:54.000 147 30787.75 105.71 43624.62 88888.00 2010-05-27 00:04:55.000 147 30787.75 105.70 43624.59 53388.79 2010-05-27 00:04:56.000 147 30787.76 105.69 43624.62 88888.00 2010-05-27 00:04:57.000 147 30787.77 105.70 43624.60 88888.00 2010-05-27 00:04:58.000 147 30787.77 105.75 43624.65 88888.00 2010-05-27 00:04:59.000 147 30787.77 105.80 43624.65 88888.00 2010-05-27 00:05:00.000 147 30787.76 105.79 43624.67 53388.81 2010-05-27 00:05:01.000 147 30787.77 105.76 43624.68 88888.00 2010-05-27 00:05:02.000 147 30787.76 105.76 43624.68 88888.00 2010-05-27 00:05:03.000 147 30787.79 105.76 43624.65 88888.00 2010-05-27 00:05:04.000 147 30787.82 105.78 43624.66 88888.00 2010-05-27 00:05:05.000 147 30787.81 105.79 43624.66 53388.84 2010-05-27 00:05:06.000 147 30787.79 105.80 43624.68 88888.00 2010-05-27 00:05:07.000 147 30787.79 105.81 43624.67 88888.00 2010-05-27 00:05:08.000 147 30787.82 105.80 43624.65 88888.00 2010-05-27 00:05:09.000 147 30787.83 105.83 43624.65 88888.00 2010-05-27 00:05:10.000 147 30787.84 105.86 43624.68 53388.83 2010-05-27 00:05:11.000 147 30787.86 105.88 43624.74 88888.00 2010-05-27 00:05:12.000 147 30787.84 105.86 43624.71 88888.00 2010-05-27 00:05:13.000 147 30787.82 105.84 43624.63 88888.00 2010-05-27 00:05:14.000 147 30787.81 105.88 43624.64 88888.00 2010-05-27 00:05:15.000 147 30787.82 105.91 43624.68 53388.83 2010-05-27 00:05:16.000 147 30787.82 105.91 43624.67 88888.00 2010-05-27 00:05:17.000 147 30787.86 105.94 43624.67 88888.00 2010-05-27 00:05:18.000 147 30787.85 105.94 43624.66 88888.00 2010-05-27 00:05:19.000 147 30787.82 105.88 43624.71 88888.00 2010-05-27 00:05:20.000 147 30787.81 105.86 43624.70 53388.83 2010-05-27 00:05:21.000 147 30787.79 105.85 43624.71 88888.00 2010-05-27 00:05:22.000 147 30787.82 105.88 43624.66 88888.00 2010-05-27 00:05:23.000 147 30787.84 105.88 43624.66 88888.00 2010-05-27 00:05:24.000 147 30787.82 105.91 43624.70 88888.00 2010-05-27 00:05:25.000 147 30787.80 105.98 43624.69 53388.83 2010-05-27 00:05:26.000 147 30787.83 105.98 43624.64 88888.00 2010-05-27 00:05:27.000 147 30787.85 106.00 43624.67 88888.00 2010-05-27 00:05:28.000 147 30787.85 106.02 43624.68 88888.00 2010-05-27 00:05:29.000 147 30787.87 106.00 43624.58 88888.00 2010-05-27 00:05:30.000 147 30787.95 106.07 43624.52 53388.79 2010-05-27 00:05:31.000 147 30787.89 106.04 43624.48 88888.00 2010-05-27 00:05:32.000 147 30787.79 105.97 43624.59 88888.00 2010-05-27 00:05:33.000 147 30787.70 105.90 43624.77 88888.00 2010-05-27 00:05:34.000 147 30787.84 106.04 43624.77 88888.00 2010-05-27 00:05:35.000 147 30787.82 106.04 43624.65 53388.81 2010-05-27 00:05:36.000 147 30787.81 106.06 43624.59 88888.00 2010-05-27 00:05:37.000 147 30787.81 106.05 43624.58 88888.00 2010-05-27 00:05:38.000 147 30787.80 106.06 43624.58 88888.00 2010-05-27 00:05:39.000 147 30787.84 106.09 43624.58 88888.00 2010-05-27 00:05:40.000 147 30787.85 106.10 43624.53 53388.80 2010-05-27 00:05:41.000 147 30787.87 106.11 43624.58 88888.00 2010-05-27 00:05:42.000 147 30787.84 106.13 43624.58 88888.00 2010-05-27 00:05:43.000 147 30787.81 106.14 43624.54 88888.00 2010-05-27 00:05:44.000 147 30787.81 106.14 43624.55 88888.00 2010-05-27 00:05:45.000 147 30787.80 106.18 43624.63 53388.79 2010-05-27 00:05:46.000 147 30787.78 106.20 43624.60 88888.00 2010-05-27 00:05:47.000 147 30787.65 106.06 43624.79 88888.00 2010-05-27 00:05:48.000 147 30787.65 106.13 43624.87 88888.00 2010-05-27 00:05:49.000 147 30787.68 106.18 43624.83 88888.00 2010-05-27 00:05:50.000 147 30787.65 106.23 43624.78 53388.86 2010-05-27 00:05:51.000 147 30787.72 106.30 43624.71 88888.00 2010-05-27 00:05:52.000 147 30787.80 106.41 43624.61 88888.00 2010-05-27 00:05:53.000 147 30787.78 106.40 43624.64 88888.00 2010-05-27 00:05:54.000 147 30787.69 106.36 43624.74 88888.00 2010-05-27 00:05:55.000 147 30787.64 106.35 43624.77 53388.74 2010-05-27 00:05:56.000 147 30787.65 106.33 43624.77 88888.00 2010-05-27 00:05:57.000 147 30787.65 106.40 43624.80 88888.00 2010-05-27 00:05:58.000 147 30787.70 106.45 43624.78 88888.00 2010-05-27 00:05:59.000 147 30787.76 106.47 43624.72 88888.00 2010-05-27 00:06:00.000 147 30787.76 106.46 43624.68 53388.77 2010-05-27 00:06:01.000 147 30787.72 106.48 43624.65 88888.00 2010-05-27 00:06:02.000 147 30787.72 106.46 43624.60 88888.00 2010-05-27 00:06:03.000 147 30787.74 106.45 43624.58 88888.00 2010-05-27 00:06:04.000 147 30787.72 106.47 43624.60 88888.00 2010-05-27 00:06:05.000 147 30787.73 106.50 43624.62 53388.73 2010-05-27 00:06:06.000 147 30787.71 106.52 43624.64 88888.00 2010-05-27 00:06:07.000 147 30787.70 106.50 43624.60 88888.00 2010-05-27 00:06:08.000 147 30787.70 106.53 43624.58 88888.00 2010-05-27 00:06:09.000 147 30787.68 106.51 43624.59 88888.00 2010-05-27 00:06:10.000 147 30787.71 106.50 43624.63 53388.72 2010-05-27 00:06:11.000 147 30787.73 106.55 43624.60 88888.00 2010-05-27 00:06:12.000 147 30787.72 106.57 43624.62 88888.00 2010-05-27 00:06:13.000 147 30787.68 106.59 43624.64 88888.00 2010-05-27 00:06:14.000 147 30787.69 106.58 43624.62 88888.00 2010-05-27 00:06:15.000 147 30787.73 106.60 43624.60 53388.71 2010-05-27 00:06:16.000 147 30787.71 106.57 43624.56 88888.00 2010-05-27 00:06:17.000 147 30787.70 106.59 43624.50 88888.00 2010-05-27 00:06:18.000 147 30787.69 106.61 43624.54 88888.00 2010-05-27 00:06:19.000 147 30787.67 106.65 43624.56 88888.00 2010-05-27 00:06:20.000 147 30787.67 106.63 43624.56 53388.69 2010-05-27 00:06:21.000 147 30787.68 106.68 43624.50 88888.00 2010-05-27 00:06:22.000 147 30787.69 106.70 43624.45 88888.00 2010-05-27 00:06:23.000 147 30787.64 106.67 43624.54 88888.00 2010-05-27 00:06:24.000 147 30787.70 106.72 43624.59 88888.00 2010-05-27 00:06:25.000 147 30787.75 106.78 43624.52 53388.65 2010-05-27 00:06:26.000 147 30787.72 106.69 43624.52 88888.00 2010-05-27 00:06:27.000 147 30787.70 106.67 43624.57 88888.00 2010-05-27 00:06:28.000 147 30787.69 106.64 43624.59 88888.00 2010-05-27 00:06:29.000 147 30787.70 106.64 43624.56 88888.00 2010-05-27 00:06:30.000 147 30787.72 106.63 43624.58 53388.70 2010-05-27 00:06:31.000 147 30787.71 106.64 43624.54 88888.00 2010-05-27 00:06:32.000 147 30787.75 106.67 43624.57 88888.00 2010-05-27 00:06:33.000 147 30787.75 106.66 43624.61 88888.00 2010-05-27 00:06:34.000 147 30787.68 106.60 43624.71 88888.00 2010-05-27 00:06:35.000 147 30787.81 106.72 43624.64 53388.72 2010-05-27 00:06:36.000 147 30787.82 106.76 43624.58 88888.00 2010-05-27 00:06:37.000 147 30787.80 106.76 43624.60 88888.00 2010-05-27 00:06:38.000 147 30787.80 106.78 43624.57 88888.00 2010-05-27 00:06:39.000 147 30787.78 106.81 43624.54 88888.00 2010-05-27 00:06:40.000 147 30787.76 106.79 43624.57 53388.72 2010-05-27 00:06:41.000 147 30787.81 106.84 43624.63 88888.00 2010-05-27 00:06:42.000 147 30787.84 106.84 43624.57 88888.00 2010-05-27 00:06:43.000 147 30787.74 106.79 43624.57 88888.00 2010-05-27 00:06:44.000 147 30787.74 106.83 43624.58 88888.00 2010-05-27 00:06:45.000 147 30787.80 106.83 43624.56 53388.65 2010-05-27 00:06:46.000 147 30787.80 106.81 43624.56 88888.00 2010-05-27 00:06:47.000 147 30787.83 106.82 43624.56 88888.00 2010-05-27 00:06:48.000 147 30787.79 106.81 43624.63 88888.00 2010-05-27 00:06:49.000 147 30787.74 106.77 43624.67 88888.00 2010-05-27 00:06:50.000 147 30787.88 106.76 43624.60 53388.74 2010-05-27 00:06:51.000 147 30788.02 106.81 43624.50 88888.00 2010-05-27 00:06:52.000 147 30788.00 106.83 43624.48 88888.00 2010-05-27 00:06:53.000 147 30787.87 106.79 43624.58 88888.00 2010-05-27 00:06:54.000 147 30787.76 106.75 43624.74 88888.00 2010-05-27 00:06:55.000 147 30787.79 106.77 43624.74 53388.73 2010-05-27 00:06:56.000 147 30787.95 106.82 43624.52 88888.00 2010-05-27 00:06:57.000 147 30788.01 106.84 43624.45 88888.00 2010-05-27 00:06:58.000 147 30787.97 106.82 43624.49 88888.00 2010-05-27 00:06:59.000 147 30787.83 106.83 43624.65 88888.00 2010-05-27 00:07:00.000 147 30787.87 106.81 43624.53 53388.73 2010-05-27 00:07:01.000 147 30787.83 106.71 43624.56 88888.00 2010-05-27 00:07:02.000 147 30787.99 106.76 43624.46 88888.00 2010-05-27 00:07:03.000 147 30788.03 106.80 43624.45 88888.00 2010-05-27 00:07:04.000 147 30788.00 106.77 43624.56 88888.00 2010-05-27 00:07:05.000 147 30787.97 106.76 43624.62 53388.77 2010-05-27 00:07:06.000 147 30787.98 106.75 43624.63 88888.00 2010-05-27 00:07:07.000 147 30788.01 106.74 43624.59 88888.00 2010-05-27 00:07:08.000 147 30788.01 106.72 43624.54 88888.00 2010-05-27 00:07:09.000 147 30788.02 106.72 43624.60 88888.00 2010-05-27 00:07:10.000 147 30787.99 106.76 43624.58 53388.79 2010-05-27 00:07:11.000 147 30787.97 106.79 43624.53 88888.00 2010-05-27 00:07:12.000 147 30787.99 106.82 43624.51 88888.00 2010-05-27 00:07:13.000 147 30787.99 106.75 43624.49 88888.00 2010-05-27 00:07:14.000 147 30788.02 106.75 43624.54 88888.00 2010-05-27 00:07:15.000 147 30788.05 106.76 43624.49 53388.78 2010-05-27 00:07:16.000 147 30788.08 106.80 43624.53 88888.00 2010-05-27 00:07:17.000 147 30788.08 106.79 43624.56 88888.00 2010-05-27 00:07:18.000 147 30788.08 106.78 43624.57 88888.00 2010-05-27 00:07:19.000 147 30788.08 106.77 43624.57 88888.00 2010-05-27 00:07:20.000 147 30788.10 106.77 43624.55 53388.83 2010-05-27 00:07:21.000 147 30788.11 106.74 43624.55 88888.00 2010-05-27 00:07:22.000 147 30788.12 106.72 43624.56 88888.00 2010-05-27 00:07:23.000 147 30788.11 106.68 43624.57 88888.00 2010-05-27 00:07:24.000 147 30788.09 106.68 43624.58 88888.00 2010-05-27 00:07:25.000 147 30788.12 106.70 43624.57 53388.88 2010-05-27 00:07:26.000 147 30788.13 106.70 43624.58 88888.00 2010-05-27 00:07:27.000 147 30788.09 106.72 43624.60 88888.00 2010-05-27 00:07:28.000 147 30788.14 106.76 43624.57 88888.00 2010-05-27 00:07:29.000 147 30788.15 106.76 43624.53 88888.00 2010-05-27 00:07:30.000 147 30788.18 106.77 43624.55 53388.86 2010-05-27 00:07:31.000 147 30788.17 106.79 43624.55 88888.00 2010-05-27 00:07:32.000 147 30788.17 106.79 43624.51 88888.00 2010-05-27 00:07:33.000 147 30788.14 106.74 43624.48 88888.00 2010-05-27 00:07:34.000 147 30788.15 106.73 43624.46 88888.00 2010-05-27 00:07:35.000 147 30788.15 106.76 43624.49 53388.89 2010-05-27 00:07:36.000 147 30788.18 106.81 43624.50 88888.00 2010-05-27 00:07:37.000 147 30788.18 106.83 43624.51 88888.00 2010-05-27 00:07:38.000 147 30788.18 106.79 43624.50 88888.00 2010-05-27 00:07:39.000 147 30788.19 106.82 43624.54 88888.00 2010-05-27 00:07:40.000 147 30788.20 106.82 43624.50 53388.92 2010-05-27 00:07:41.000 147 30788.19 106.80 43624.48 88888.00 2010-05-27 00:07:42.000 147 30788.18 106.81 43624.46 88888.00 2010-05-27 00:07:43.000 147 30788.19 106.82 43624.47 88888.00 2010-05-27 00:07:44.000 147 30788.19 106.81 43624.54 88888.00 2010-05-27 00:07:45.000 147 30788.21 106.81 43624.56 53388.92 2010-05-27 00:07:46.000 147 30788.18 106.81 43624.51 88888.00 2010-05-27 00:07:47.000 147 30788.18 106.80 43624.52 88888.00 2010-05-27 00:07:48.000 147 30788.11 106.80 43624.64 88888.00 2010-05-27 00:07:49.000 147 30788.16 106.83 43624.64 88888.00 2010-05-27 00:07:50.000 147 30788.33 106.87 43624.46 53388.97 2010-05-27 00:07:51.000 147 30788.36 106.87 43624.39 88888.00 2010-05-27 00:07:52.000 147 30788.31 106.86 43624.45 88888.00 2010-05-27 00:07:53.000 147 30788.19 106.82 43624.60 88888.00 2010-05-27 00:07:54.000 147 30788.11 106.79 43624.61 88888.00 2010-05-27 00:07:55.000 147 30788.25 106.75 43624.49 53388.93 2010-05-27 00:07:56.000 147 30788.41 106.83 43624.40 88888.00 2010-05-27 00:07:57.000 147 30788.40 106.86 43624.41 88888.00 2010-05-27 00:07:58.000 147 30788.30 106.83 43624.55 88888.00 2010-05-27 00:07:59.000 147 30788.19 106.81 43624.69 88888.00 2010-05-27 00:08:00.000 147 30788.24 106.82 43624.68 53388.92 2010-05-27 00:08:01.000 147 30788.36 106.83 43624.52 88888.00 2010-05-27 00:08:02.000 147 30788.44 106.89 43624.43 88888.00 2010-05-27 00:08:03.000 147 30788.41 106.91 43624.49 88888.00 2010-05-27 00:08:04.000 147 30788.36 106.88 43624.49 88888.00 2010-05-27 00:08:05.000 147 30788.36 106.85 43624.48 53388.94 2010-05-27 00:08:06.000 147 30788.35 106.86 43624.50 88888.00 2010-05-27 00:08:07.000 147 30788.35 106.89 43624.52 88888.00 2010-05-27 00:08:08.000 147 30788.30 106.90 43624.50 88888.00 2010-05-27 00:08:09.000 147 30788.31 106.87 43624.49 88888.00 2010-05-27 00:08:10.000 147 30788.33 106.86 43624.48 53388.98 2010-05-27 00:08:11.000 147 30788.34 106.85 43624.49 88888.00 2010-05-27 00:08:12.000 147 30788.38 106.87 43624.48 88888.00 2010-05-27 00:08:13.000 147 30788.36 106.89 43624.51 88888.00 2010-05-27 00:08:14.000 147 30788.36 106.90 43624.49 88888.00 2010-05-27 00:08:15.000 147 30788.38 106.89 43624.51 53389.01 2010-05-27 00:08:16.000 147 30788.42 106.90 43624.54 88888.00 2010-05-27 00:08:17.000 147 30788.40 106.89 43624.57 88888.00 2010-05-27 00:08:18.000 147 30788.37 106.91 43624.58 88888.00 2010-05-27 00:08:19.000 147 30788.36 106.94 43624.57 88888.00 2010-05-27 00:08:20.000 147 30788.37 106.97 43624.58 53389.01 2010-05-27 00:08:21.000 147 30788.37 106.92 43624.54 88888.00 2010-05-27 00:08:22.000 147 30788.39 106.91 43624.52 88888.00 2010-05-27 00:08:23.000 147 30788.45 106.93 43624.51 88888.00 2010-05-27 00:08:24.000 147 30788.44 106.96 43624.51 88888.00 2010-05-27 00:08:25.000 147 30788.44 106.96 43624.49 53389.01 2010-05-27 00:08:26.000 147 30788.43 106.93 43624.46 88888.00 2010-05-27 00:08:27.000 147 30788.42 106.93 43624.48 88888.00 2010-05-27 00:08:28.000 147 30788.40 106.99 43624.49 88888.00 2010-05-27 00:08:29.000 147 30788.40 106.99 43624.49 88888.00 2010-05-27 00:08:30.000 147 30788.39 106.93 43624.48 53389.02 2010-05-27 00:08:31.000 147 30788.37 106.95 43624.44 88888.00 2010-05-27 00:08:32.000 147 30788.42 106.97 43624.48 88888.00 2010-05-27 00:08:33.000 147 30788.43 106.99 43624.48 88888.00 2010-05-27 00:08:34.000 147 30788.45 107.01 43624.56 88888.00 2010-05-27 00:08:35.000 147 30788.46 106.96 43624.60 53389.02 2010-05-27 00:08:36.000 147 30788.38 106.93 43624.62 88888.00 2010-05-27 00:08:37.000 147 30788.40 106.94 43624.68 88888.00 2010-05-27 00:08:38.000 147 30788.45 106.99 43624.61 88888.00 2010-05-27 00:08:39.000 147 30788.46 107.01 43624.54 88888.00 2010-05-27 00:08:40.000 147 30788.42 107.03 43624.50 53389.11 2010-05-27 00:08:41.000 147 30788.39 107.04 43624.53 88888.00 2010-05-27 00:08:42.000 147 30788.41 107.03 43624.54 88888.00 2010-05-27 00:08:43.000 147 30788.44 107.05 43624.58 88888.00 2010-05-27 00:08:44.000 147 30788.48 107.01 43624.57 88888.00 2010-05-27 00:08:45.000 147 30788.47 107.06 43624.55 53389.07 2010-05-27 00:08:46.000 147 30788.45 107.06 43624.55 88888.00 2010-05-27 00:08:47.000 147 30788.38 107.01 43624.57 88888.00 2010-05-27 00:08:48.000 147 30788.38 106.99 43624.58 88888.00 2010-05-27 00:08:49.000 147 30788.40 107.00 43624.56 88888.00 2010-05-27 00:08:50.000 147 30788.44 107.06 43624.53 53389.11 2010-05-27 00:08:51.000 147 30788.50 107.10 43624.50 88888.00 2010-05-27 00:08:52.000 147 30788.53 107.15 43624.45 88888.00 2010-05-27 00:08:53.000 147 30788.50 107.15 43624.45 88888.00 2010-05-27 00:08:54.000 147 30788.50 107.17 43624.45 88888.00 2010-05-27 00:08:55.000 147 30788.48 107.19 43624.44 53389.07 2010-05-27 00:08:56.000 147 30788.49 107.22 43624.43 88888.00 2010-05-27 00:08:57.000 147 30788.47 107.25 43624.49 88888.00 2010-05-27 00:08:58.000 147 30788.51 107.29 43624.48 88888.00 2010-05-27 00:08:59.000 147 30788.49 107.32 43624.47 88888.00 2010-05-27 00:09:00.000 147 30788.49 107.31 43624.50 53389.06 2010-05-27 00:09:01.000 147 30788.49 107.34 43624.50 88888.00 2010-05-27 00:09:02.000 147 30788.48 107.34 43624.47 88888.00 2010-05-27 00:09:03.000 147 30788.44 107.40 43624.47 88888.00 2010-05-27 00:09:04.000 147 30788.45 107.42 43624.48 88888.00 2010-05-27 00:09:05.000 147 30788.49 107.43 43624.44 53389.08 2010-05-27 00:09:06.000 147 30788.49 107.41 43624.41 88888.00 2010-05-27 00:09:07.000 147 30788.46 107.43 43624.44 88888.00 2010-05-27 00:09:08.000 147 30788.45 107.45 43624.49 88888.00 2010-05-27 00:09:09.000 147 30788.44 107.46 43624.54 88888.00 2010-05-27 00:09:10.000 147 30788.48 107.49 43624.55 53389.09 2010-05-27 00:09:11.000 147 30788.46 107.52 43624.53 88888.00 2010-05-27 00:09:12.000 147 30788.47 107.54 43624.53 88888.00 2010-05-27 00:09:13.000 147 30788.47 107.53 43624.53 88888.00 2010-05-27 00:09:14.000 147 30788.48 107.57 43624.56 88888.00 2010-05-27 00:09:15.000 147 30788.47 107.58 43624.51 53389.07 2010-05-27 00:09:16.000 147 30788.46 107.63 43624.50 88888.00 2010-05-27 00:09:17.000 147 30788.43 107.64 43624.50 88888.00 2010-05-27 00:09:18.000 147 30788.45 107.66 43624.50 88888.00 2010-05-27 00:09:19.000 147 30788.46 107.68 43624.49 88888.00 2010-05-27 00:09:20.000 147 30788.45 107.68 43624.50 53389.04 2010-05-27 00:09:21.000 147 30788.46 107.70 43624.49 88888.00 2010-05-27 00:09:22.000 147 30788.44 107.72 43624.44 88888.00 2010-05-27 00:09:23.000 147 30788.42 107.75 43624.43 88888.00 2010-05-27 00:09:24.000 147 30788.44 107.73 43624.42 88888.00 2010-05-27 00:09:25.000 147 30788.43 107.81 43624.45 53389.00 2010-05-27 00:09:26.000 147 30788.41 107.80 43624.45 88888.00 2010-05-27 00:09:27.000 147 30788.40 107.81 43624.51 88888.00 2010-05-27 00:09:28.000 147 30788.43 107.86 43624.49 88888.00 2010-05-27 00:09:29.000 147 30788.43 107.87 43624.47 88888.00 2010-05-27 00:09:30.000 147 30788.42 107.86 43624.46 53389.06 2010-05-27 00:09:31.000 147 30788.40 107.88 43624.44 88888.00 2010-05-27 00:09:32.000 147 30788.39 107.93 43624.45 88888.00 2010-05-27 00:09:33.000 147 30788.40 107.97 43624.41 88888.00 2010-05-27 00:09:34.000 147 30788.42 107.95 43624.44 88888.00 2010-05-27 00:09:35.000 147 30788.38 107.93 43624.41 53389.00 2010-05-27 00:09:36.000 147 30788.38 107.91 43624.38 88888.00 2010-05-27 00:09:37.000 147 30788.36 107.90 43624.39 88888.00 2010-05-27 00:09:38.000 147 30788.40 107.93 43624.37 88888.00 2010-05-27 00:09:39.000 147 30788.38 107.93 43624.38 88888.00 2010-05-27 00:09:40.000 147 30788.32 107.90 43624.37 53388.99 2010-05-27 00:09:41.000 147 30788.30 107.87 43624.37 88888.00 2010-05-27 00:09:42.000 147 30788.28 107.85 43624.39 88888.00 2010-05-27 00:09:43.000 147 30788.29 107.88 43624.46 88888.00 2010-05-27 00:09:44.000 147 30788.30 107.93 43624.45 88888.00 2010-05-27 00:09:45.000 147 30788.35 107.92 43624.44 53388.94 2010-05-27 00:09:46.000 147 30788.34 107.90 43624.41 88888.00 2010-05-27 00:09:47.000 147 30788.39 107.94 43624.38 88888.00 2010-05-27 00:09:48.000 147 30788.41 107.99 43624.33 88888.00 2010-05-27 00:09:49.000 147 30788.40 107.99 43624.34 88888.00 2010-05-27 00:09:50.000 147 30788.40 107.99 43624.34 53388.94 2010-05-27 00:09:51.000 147 30788.36 108.02 43624.39 88888.00 2010-05-27 00:09:52.000 147 30788.31 107.93 43624.37 88888.00 2010-05-27 00:09:53.000 147 30788.37 107.94 43624.41 88888.00 2010-05-27 00:09:54.000 147 30788.43 107.99 43624.41 88888.00 2010-05-27 00:09:55.000 147 30788.42 107.98 43624.39 53388.91 2010-05-27 00:09:56.000 147 30788.41 108.00 43624.37 88888.00 2010-05-27 00:09:57.000 147 30788.39 107.98 43624.33 88888.00 2010-05-27 00:09:58.000 147 30788.37 107.94 43624.38 88888.00 2010-05-27 00:09:59.000 147 30788.33 107.90 43624.40 88888.00 2010-05-27 00:10:00.000 147 30788.33 107.90 43624.37 53388.92 2010-05-27 00:10:01.000 147 30788.36 107.91 43624.36 88888.00 2010-05-27 00:10:02.000 147 30788.37 107.88 43624.38 88888.00 2010-05-27 00:10:03.000 147 30788.35 107.88 43624.38 88888.00 2010-05-27 00:10:04.000 147 30788.35 107.91 43624.36 88888.00 2010-05-27 00:10:05.000 147 30788.34 107.92 43624.37 53388.88 2010-05-27 00:10:06.000 147 30788.36 107.93 43624.39 88888.00 2010-05-27 00:10:07.000 147 30788.37 107.91 43624.40 88888.00 2010-05-27 00:10:08.000 147 30788.35 107.91 43624.37 88888.00 2010-05-27 00:10:09.000 147 30788.36 107.87 43624.32 88888.00 2010-05-27 00:10:10.000 147 30788.38 107.82 43624.32 53388.90 2010-05-27 00:10:11.000 147 30788.36 107.80 43624.36 88888.00 2010-05-27 00:10:12.000 147 30788.36 107.83 43624.31 88888.00 2010-05-27 00:10:13.000 147 30788.38 107.86 43624.30 88888.00 2010-05-27 00:10:14.000 147 30788.42 107.85 43624.32 88888.00 2010-05-27 00:10:15.000 147 30788.45 107.85 43624.33 53388.91 2010-05-27 00:10:16.000 147 30788.45 107.84 43624.31 88888.00 2010-05-27 00:10:17.000 147 30788.45 107.81 43624.32 88888.00 2010-05-27 00:10:18.000 147 30788.42 107.80 43624.31 88888.00 2010-05-27 00:10:19.000 147 30788.40 107.83 43624.35 88888.00 2010-05-27 00:10:20.000 147 30788.45 107.82 43624.32 53388.89 2010-05-27 00:10:21.000 147 30788.48 107.83 43624.33 88888.00 2010-05-27 00:10:22.000 147 30788.43 107.85 43624.33 88888.00 2010-05-27 00:10:23.000 147 30788.44 107.83 43624.35 88888.00 2010-05-27 00:10:24.000 147 30788.44 107.82 43624.36 88888.00 2010-05-27 00:10:25.000 147 30788.47 107.81 43624.39 53388.89 2010-05-27 00:10:26.000 147 30788.45 107.80 43624.40 88888.00 2010-05-27 00:10:27.000 147 30788.45 107.79 43624.41 88888.00 2010-05-27 00:10:28.000 147 30788.45 107.75 43624.42 88888.00 2010-05-27 00:10:29.000 147 30788.47 107.72 43624.38 88888.00 2010-05-27 00:10:30.000 147 30788.51 107.75 43624.31 53388.93 2010-05-27 00:10:31.000 147 30788.50 107.78 43624.32 88888.00 2010-05-27 00:10:32.000 147 30788.49 107.75 43624.34 88888.00 2010-05-27 00:10:33.000 147 30788.47 107.74 43624.32 88888.00 2010-05-27 00:10:34.000 147 30788.46 107.76 43624.33 88888.00 2010-05-27 00:10:35.000 147 30788.50 107.80 43624.33 53388.94 2010-05-27 00:10:36.000 147 30788.54 107.78 43624.32 88888.00 2010-05-27 00:10:37.000 147 30788.54 107.78 43624.31 88888.00 2010-05-27 00:10:38.000 147 30788.52 107.77 43624.32 88888.00 2010-05-27 00:10:39.000 147 30788.47 107.69 43624.44 88888.00 2010-05-27 00:10:40.000 147 30788.49 107.71 43624.46 53388.96 2010-05-27 00:10:41.000 147 30788.55 107.73 43624.38 88888.00 2010-05-27 00:10:42.000 147 30788.58 107.78 43624.38 88888.00 2010-05-27 00:10:43.000 147 30788.56 107.81 43624.37 88888.00 2010-05-27 00:10:44.000 147 30788.57 107.81 43624.33 88888.00 2010-05-27 00:10:45.000 147 30788.56 107.81 43624.35 53388.97 2010-05-27 00:10:46.000 147 30788.60 107.80 43624.36 88888.00 2010-05-27 00:10:47.000 147 30788.63 107.79 43624.40 88888.00 2010-05-27 00:10:48.000 147 30788.62 107.78 43624.37 88888.00 2010-05-27 00:10:49.000 147 30788.64 107.81 43624.32 88888.00 2010-05-27 00:10:50.000 147 30788.63 107.77 43624.38 53388.97 2010-05-27 00:10:51.000 147 30788.57 107.68 43624.37 88888.00 2010-05-27 00:10:52.000 147 30788.57 107.68 43624.36 88888.00 2010-05-27 00:10:53.000 147 30788.63 107.71 43624.32 88888.00 2010-05-27 00:10:54.000 147 30788.69 107.73 43624.30 88888.00 2010-05-27 00:10:55.000 147 30788.68 107.72 43624.28 53388.99 2010-05-27 00:10:56.000 147 30788.61 107.66 43624.32 88888.00 2010-05-27 00:10:57.000 147 30788.58 107.63 43624.36 88888.00 2010-05-27 00:10:58.000 147 30788.60 107.64 43624.38 88888.00 2010-05-27 00:10:59.000 147 30788.64 107.73 43624.30 88888.00 2010-05-27 00:11:00.000 147 30788.67 107.74 43624.31 53388.97 2010-05-27 00:11:01.000 147 30788.65 107.69 43624.34 88888.00 2010-05-27 00:11:02.000 147 30788.57 107.60 43624.39 88888.00 2010-05-27 00:11:03.000 147 30788.59 107.56 43624.39 88888.00 2010-05-27 00:11:04.000 147 30788.62 107.60 43624.40 88888.00 2010-05-27 00:11:05.000 147 30788.66 107.68 43624.37 53389.01 2010-05-27 00:11:06.000 147 30788.67 107.67 43624.34 88888.00 2010-05-27 00:11:07.000 147 30788.69 107.69 43624.38 88888.00 2010-05-27 00:11:08.000 147 30788.73 107.70 43624.40 88888.00 2010-05-27 00:11:09.000 147 30788.74 107.66 43624.37 88888.00 2010-05-27 00:11:10.000 147 30788.74 107.66 43624.37 53389.07 2010-05-27 00:11:11.000 147 30788.74 107.67 43624.31 88888.00 2010-05-27 00:11:12.000 147 30788.79 107.67 43624.28 88888.00 2010-05-27 00:11:13.000 147 30788.80 107.69 43624.31 88888.00 2010-05-27 00:11:14.000 147 30788.79 107.66 43624.31 88888.00 2010-05-27 00:11:15.000 147 30788.80 107.67 43624.31 53389.07 2010-05-27 00:11:16.000 147 30788.77 107.64 43624.29 88888.00 2010-05-27 00:11:17.000 147 30788.76 107.65 43624.31 88888.00 2010-05-27 00:11:18.000 147 30788.77 107.63 43624.36 88888.00 2010-05-27 00:11:19.000 147 30788.84 107.72 43624.29 88888.00 2010-05-27 00:11:20.000 147 30788.84 107.68 43624.19 53389.07 2010-05-27 00:11:21.000 147 30788.77 107.61 43624.30 88888.00 2010-05-27 00:11:22.000 147 30788.77 107.59 43624.36 88888.00 2010-05-27 00:11:23.000 147 30788.78 107.59 43624.40 88888.00 2010-05-27 00:11:24.000 147 30788.77 107.61 43624.40 88888.00 2010-05-27 00:11:25.000 147 30788.77 107.62 43624.38 53389.08 2010-05-27 00:11:26.000 147 30788.78 107.61 43624.42 88888.00 2010-05-27 00:11:27.000 147 30788.79 107.62 43624.38 88888.00 2010-05-27 00:11:28.000 147 30788.79 107.64 43624.33 88888.00 2010-05-27 00:11:29.000 147 30788.77 107.63 43624.34 88888.00 2010-05-27 00:11:30.000 147 30788.78 107.60 43624.34 53389.08 2010-05-27 00:11:31.000 147 30788.73 107.50 43624.45 88888.00 2010-05-27 00:11:32.000 147 30788.82 107.56 43624.41 88888.00 2010-05-27 00:11:33.000 147 30788.83 107.58 43624.37 88888.00 2010-05-27 00:11:34.000 147 30788.85 107.62 43624.39 88888.00 2010-05-27 00:11:35.000 147 30788.84 107.63 43624.36 53389.11 2010-05-27 00:11:36.000 147 30788.83 107.60 43624.35 88888.00 2010-05-27 00:11:37.000 147 30788.85 107.60 43624.31 88888.00 2010-05-27 00:11:38.000 147 30788.85 107.59 43624.33 88888.00 2010-05-27 00:11:39.000 147 30788.83 107.58 43624.33 88888.00 2010-05-27 00:11:40.000 147 30788.84 107.63 43624.36 53389.10 2010-05-27 00:11:41.000 147 30788.85 107.58 43624.34 88888.00 2010-05-27 00:11:42.000 147 30788.83 107.61 43624.33 88888.00 2010-05-27 00:11:43.000 147 30788.80 107.65 43624.37 88888.00 2010-05-27 00:11:44.000 147 30788.81 107.65 43624.36 88888.00 2010-05-27 00:11:45.000 147 30788.85 107.64 43624.36 53389.13 2010-05-27 00:11:46.000 147 30788.85 107.67 43624.34 88888.00 2010-05-27 00:11:47.000 147 30788.85 107.69 43624.36 88888.00 2010-05-27 00:11:48.000 147 30788.91 107.76 43624.35 88888.00 2010-05-27 00:11:49.000 147 30788.90 107.73 43624.40 88888.00 2010-05-27 00:11:50.000 147 30788.81 107.65 43624.43 53389.15 2010-05-27 00:11:51.000 147 30788.74 107.61 43624.45 88888.00 2010-05-27 00:11:52.000 147 30788.78 107.67 43624.43 88888.00 2010-05-27 00:11:53.000 147 30788.87 107.74 43624.35 88888.00 2010-05-27 00:11:54.000 147 30788.87 107.76 43624.33 88888.00 2010-05-27 00:11:55.000 147 30788.81 107.78 43624.36 53389.12 2010-05-27 00:11:56.000 147 30788.75 107.68 43624.41 88888.00 2010-05-27 00:11:57.000 147 30788.77 107.68 43624.43 88888.00 2010-05-27 00:11:58.000 147 30788.86 107.77 43624.39 88888.00 2010-05-27 00:11:59.000 147 30788.94 107.84 43624.38 88888.00 2010-05-27 00:12:00.000 147 30788.93 107.79 43624.35 53389.11 2010-05-27 00:12:01.000 147 30788.85 107.73 43624.38 88888.00 2010-05-27 00:12:02.000 147 30788.82 107.72 43624.37 88888.00 2010-05-27 00:12:03.000 147 30788.84 107.74 43624.37 88888.00 2010-05-27 00:12:04.000 147 30788.87 107.78 43624.39 88888.00 2010-05-27 00:12:05.000 147 30788.87 107.77 43624.38 53389.15 2010-05-27 00:12:06.000 147 30788.85 107.79 43624.29 88888.00 2010-05-27 00:12:07.000 147 30788.86 107.81 43624.26 88888.00 2010-05-27 00:12:08.000 147 30788.88 107.86 43624.28 88888.00 2010-05-27 00:12:09.000 147 30788.86 107.85 43624.30 88888.00 2010-05-27 00:12:10.000 147 30788.87 107.86 43624.33 53389.13 2010-05-27 00:12:11.000 147 30788.88 107.86 43624.36 88888.00 2010-05-27 00:12:12.000 147 30788.86 107.90 43624.36 88888.00 2010-05-27 00:12:13.000 147 30788.86 107.90 43624.36 88888.00 2010-05-27 00:12:14.000 147 30788.87 107.90 43624.39 88888.00 2010-05-27 00:12:15.000 147 30788.87 107.89 43624.35 53389.12 2010-05-27 00:12:16.000 147 30788.89 107.86 43624.30 88888.00 2010-05-27 00:12:17.000 147 30788.87 107.89 43624.27 88888.00 2010-05-27 00:12:18.000 147 30788.84 107.90 43624.27 88888.00 2010-05-27 00:12:19.000 147 30788.83 107.89 43624.24 88888.00 2010-05-27 00:12:20.000 147 30788.85 107.91 43624.25 53389.13 2010-05-27 00:12:21.000 147 30788.86 107.94 43624.26 88888.00 2010-05-27 00:12:22.000 147 30788.96 107.96 43624.18 88888.00 2010-05-27 00:12:23.000 147 30788.91 107.92 43624.23 88888.00 2010-05-27 00:12:24.000 147 30788.87 107.93 43624.24 88888.00 2010-05-27 00:12:25.000 147 30788.89 107.95 43624.22 53389.04 2010-05-27 00:12:26.000 147 30788.87 107.96 43624.22 88888.00 2010-05-27 00:12:27.000 147 30788.85 107.96 43624.25 88888.00 2010-05-27 00:12:28.000 147 30788.85 107.99 43624.26 88888.00 2010-05-27 00:12:29.000 147 30788.84 108.02 43624.24 88888.00 2010-05-27 00:12:30.000 147 30788.83 108.03 43624.29 53389.11 2010-05-27 00:12:31.000 147 30788.83 108.01 43624.32 88888.00 2010-05-27 00:12:32.000 147 30788.83 107.99 43624.29 88888.00 2010-05-27 00:12:33.000 147 30788.81 107.99 43624.34 88888.00 2010-05-27 00:12:34.000 147 30788.83 108.00 43624.34 88888.00 2010-05-27 00:12:35.000 147 30788.84 108.03 43624.32 53389.10 2010-05-27 00:12:36.000 147 30788.83 108.06 43624.31 88888.00 2010-05-27 00:12:37.000 147 30788.83 108.09 43624.36 88888.00 2010-05-27 00:12:38.000 147 30788.82 108.08 43624.36 88888.00 2010-05-27 00:12:39.000 147 30788.82 108.08 43624.33 88888.00 2010-05-27 00:12:40.000 147 30788.79 108.10 43624.32 53389.12 2010-05-27 00:12:41.000 147 30788.80 108.11 43624.32 88888.00 2010-05-27 00:12:42.000 147 30788.81 108.13 43624.30 88888.00 2010-05-27 00:12:43.000 147 30788.82 108.11 43624.32 88888.00 2010-05-27 00:12:44.000 147 30788.83 108.10 43624.32 88888.00 2010-05-27 00:12:45.000 147 30788.82 108.12 43624.38 53389.08 2010-05-27 00:12:46.000 147 30788.81 108.11 43624.36 88888.00 2010-05-27 00:12:47.000 147 30788.90 108.13 43624.30 88888.00 2010-05-27 00:12:48.000 147 30788.92 108.18 43624.29 88888.00 2010-05-27 00:12:49.000 147 30788.91 108.17 43624.29 88888.00 2010-05-27 00:12:50.000 147 30788.90 108.19 43624.33 53389.12 2010-05-27 00:12:51.000 147 30788.88 108.16 43624.36 88888.00 2010-05-27 00:12:52.000 147 30788.82 108.10 43624.36 88888.00 2010-05-27 00:12:53.000 147 30788.81 108.11 43624.31 88888.00 2010-05-27 00:12:54.000 147 30788.83 108.11 43624.32 88888.00 2010-05-27 00:12:55.000 147 30788.80 108.14 43624.32 53389.09 2010-05-27 00:12:56.000 147 30788.80 108.15 43624.31 88888.00 2010-05-27 00:12:57.000 147 30788.82 108.17 43624.31 88888.00 2010-05-27 00:12:58.000 147 30788.80 108.17 43624.30 88888.00 2010-05-27 00:12:59.000 147 30788.81 108.19 43624.27 88888.00 2010-05-27 00:13:00.000 147 30788.84 108.20 43624.31 53389.06 2010-05-27 00:13:01.000 147 30788.85 108.17 43624.30 88888.00 2010-05-27 00:13:02.000 147 30788.86 108.19 43624.28 88888.00 2010-05-27 00:13:03.000 147 30788.86 108.18 43624.31 88888.00 2010-05-27 00:13:04.000 147 30788.87 108.15 43624.28 88888.00 2010-05-27 00:13:05.000 147 30788.84 108.16 43624.29 53389.06 2010-05-27 00:13:06.000 147 30788.84 108.19 43624.30 88888.00 2010-05-27 00:13:07.000 147 30788.86 108.22 43624.29 88888.00 2010-05-27 00:13:08.000 147 30788.83 108.22 43624.27 88888.00 2010-05-27 00:13:09.000 147 30788.82 108.19 43624.26 88888.00 2010-05-27 00:13:10.000 147 30788.80 108.19 43624.22 53389.05 2010-05-27 00:13:11.000 147 30788.79 108.21 43624.19 88888.00 2010-05-27 00:13:12.000 147 30788.84 108.21 43624.25 88888.00 2010-05-27 00:13:13.000 147 30788.83 108.22 43624.35 88888.00 2010-05-27 00:13:14.000 147 30788.83 108.21 43624.36 88888.00 2010-05-27 00:13:15.000 147 30788.82 108.22 43624.32 53389.03 2010-05-27 00:13:16.000 147 30788.82 108.27 43624.28 88888.00 2010-05-27 00:13:17.000 147 30788.80 108.26 43624.29 88888.00 2010-05-27 00:13:18.000 147 30788.80 108.27 43624.24 88888.00 2010-05-27 00:13:19.000 147 30788.79 108.30 43624.24 88888.00 2010-05-27 00:13:20.000 147 30788.78 108.31 43624.23 53389.05 2010-05-27 00:13:21.000 147 30788.78 108.33 43624.22 88888.00 2010-05-27 00:13:22.000 147 30788.81 108.34 43624.20 88888.00 2010-05-27 00:13:23.000 147 30788.82 108.34 43624.18 88888.00 2010-05-27 00:13:24.000 147 30788.85 108.35 43624.15 88888.00 2010-05-27 00:13:25.000 147 30788.84 108.38 43624.17 53389.04 2010-05-27 00:13:26.000 147 30788.85 108.36 43624.17 88888.00 2010-05-27 00:13:27.000 147 30788.83 108.34 43624.17 88888.00 2010-05-27 00:13:28.000 147 30788.80 108.36 43624.19 88888.00 2010-05-27 00:13:29.000 147 30788.82 108.38 43624.21 88888.00 2010-05-27 00:13:30.000 147 30788.79 108.36 43624.20 53389.04 2010-05-27 00:13:31.000 147 30788.77 108.36 43624.15 88888.00 2010-05-27 00:13:32.000 147 30788.77 108.40 43624.14 88888.00 2010-05-27 00:13:33.000 147 30788.74 108.41 43624.21 88888.00 2010-05-27 00:13:34.000 147 30788.61 108.28 43624.46 88888.00 2010-05-27 00:13:35.000 147 30788.76 108.38 43624.32 53389.02 2010-05-27 00:13:36.000 147 30788.78 108.38 43624.20 88888.00 2010-05-27 00:13:37.000 147 30788.79 108.44 43624.20 88888.00 2010-05-27 00:13:38.000 147 30788.78 108.47 43624.23 88888.00 2010-05-27 00:13:39.000 147 30788.76 108.48 43624.23 88888.00 2010-05-27 00:13:40.000 147 30788.80 108.49 43624.18 53389.02 2010-05-27 00:13:41.000 147 30788.79 108.49 43624.13 88888.00 2010-05-27 00:13:42.000 147 30788.79 108.51 43624.13 88888.00 2010-05-27 00:13:43.000 147 30788.79 108.51 43624.14 88888.00 2010-05-27 00:13:44.000 147 30788.77 108.52 43624.15 88888.00 2010-05-27 00:13:45.000 147 30788.79 108.59 43624.15 53389.01 2010-05-27 00:13:46.000 147 30788.82 108.60 43624.20 88888.00 2010-05-27 00:13:47.000 147 30788.83 108.59 43624.18 88888.00 2010-05-27 00:13:48.000 147 30788.83 108.60 43624.18 88888.00 2010-05-27 00:13:49.000 147 30788.83 108.60 43624.17 88888.00 2010-05-27 00:13:50.000 147 30788.82 108.63 43624.22 53389.04 2010-05-27 00:13:51.000 147 30788.79 108.63 43624.20 88888.00 2010-05-27 00:13:52.000 147 30788.71 108.59 43624.22 88888.00 2010-05-27 00:13:53.000 147 30788.73 108.61 43624.22 88888.00 2010-05-27 00:13:54.000 147 30788.75 108.63 43624.22 88888.00 2010-05-27 00:13:55.000 147 30788.74 108.62 43624.21 53389.02 2010-05-27 00:13:56.000 147 30788.75 108.59 43624.15 88888.00 2010-05-27 00:13:57.000 147 30788.73 108.63 43624.13 88888.00 2010-05-27 00:13:58.000 147 30788.72 108.64 43624.07 88888.00 2010-05-27 00:13:59.000 147 30788.74 108.63 43624.10 88888.00 2010-05-27 00:14:00.000 147 30788.76 108.62 43624.11 53388.95 2010-05-27 00:14:01.000 147 30788.73 108.60 43624.11 88888.00 2010-05-27 00:14:02.000 147 30788.69 108.57 43624.09 88888.00 2010-05-27 00:14:03.000 147 30788.69 108.55 43624.05 88888.00 2010-05-27 00:14:04.000 147 30788.66 108.56 43624.01 88888.00 2010-05-27 00:14:05.000 147 30788.65 108.55 43624.01 53388.89 2010-05-27 00:14:06.000 147 30788.67 108.55 43624.02 88888.00 2010-05-27 00:14:07.000 147 30788.67 108.55 43624.05 88888.00 2010-05-27 00:14:08.000 147 30788.71 108.57 43624.02 88888.00 2010-05-27 00:14:09.000 147 30788.69 108.58 43624.01 88888.00 2010-05-27 00:14:10.000 147 30788.69 108.56 43624.03 53388.85 2010-05-27 00:14:11.000 147 30788.69 108.55 43624.02 88888.00 2010-05-27 00:14:12.000 147 30788.68 108.57 43624.01 88888.00 2010-05-27 00:14:13.000 147 30788.66 108.59 43624.03 88888.00 2010-05-27 00:14:14.000 147 30788.66 108.62 43624.01 88888.00 2010-05-27 00:14:15.000 147 30788.66 108.61 43623.99 53388.81 2010-05-27 00:14:16.000 147 30788.65 108.59 43623.98 88888.00 2010-05-27 00:14:17.000 147 30788.60 108.61 43624.02 88888.00 2010-05-27 00:14:18.000 147 30788.58 108.63 43624.03 88888.00 2010-05-27 00:14:19.000 147 30788.63 108.65 43624.04 88888.00 2010-05-27 00:14:20.000 147 30788.65 108.66 43624.07 53388.84 2010-05-27 00:14:21.000 147 30788.62 108.72 43624.05 88888.00 2010-05-27 00:14:22.000 147 30788.61 108.77 43624.04 88888.00 2010-05-27 00:14:23.000 147 30788.62 108.79 43624.07 88888.00 2010-05-27 00:14:24.000 147 30788.66 108.81 43624.09 88888.00 2010-05-27 00:14:25.000 147 30788.64 108.81 43624.10 53388.82 2010-05-27 00:14:26.000 147 30788.66 108.83 43624.13 88888.00 2010-05-27 00:14:27.000 147 30788.65 108.84 43624.08 88888.00 2010-05-27 00:14:28.000 147 30788.67 108.88 43624.06 88888.00 2010-05-27 00:14:29.000 147 30788.67 108.94 43624.09 88888.00 2010-05-27 00:14:30.000 147 30788.69 108.97 43624.08 53388.85 2010-05-27 00:14:31.000 147 30788.71 108.95 43624.08 88888.00 2010-05-27 00:14:32.000 147 30788.67 108.95 43624.06 88888.00 2010-05-27 00:14:33.000 147 30788.68 108.93 43624.07 88888.00 2010-05-27 00:14:34.000 147 30788.67 109.00 43624.05 88888.00 2010-05-27 00:14:35.000 147 30788.67 109.00 43623.99 53388.83 2010-05-27 00:14:36.000 147 30788.67 109.01 43624.00 88888.00 2010-05-27 00:14:37.000 147 30788.61 108.99 43624.01 88888.00 2010-05-27 00:14:38.000 147 30788.62 109.01 43624.02 88888.00 2010-05-27 00:14:39.000 147 30788.67 109.01 43623.99 88888.00 2010-05-27 00:14:40.000 147 30788.62 108.99 43623.97 53388.82 2010-05-27 00:14:41.000 147 30788.60 109.02 43623.96 88888.00 2010-05-27 00:14:42.000 147 30788.59 109.03 43623.92 88888.00 2010-05-27 00:14:43.000 147 30788.61 109.00 43623.95 88888.00 2010-05-27 00:14:44.000 147 30788.57 109.00 43623.97 88888.00 2010-05-27 00:14:45.000 147 30788.60 109.01 43623.96 53388.75 2010-05-27 00:14:46.000 147 30788.61 109.03 43623.98 88888.00 2010-05-27 00:14:47.000 147 30788.60 109.02 43623.94 88888.00 2010-05-27 00:14:48.000 147 30788.61 109.11 43623.95 88888.00 2010-05-27 00:14:49.000 147 30788.57 109.12 43623.97 88888.00 2010-05-27 00:14:50.000 147 30788.59 109.07 43623.95 53388.76 2010-05-27 00:14:51.000 147 30788.61 109.07 43623.97 88888.00 2010-05-27 00:14:52.000 147 30788.60 109.06 43623.96 88888.00 2010-05-27 00:14:53.000 147 30788.54 109.06 43623.98 88888.00 2010-05-27 00:14:54.000 147 30788.56 109.05 43624.01 88888.00 2010-05-27 00:14:55.000 147 30788.56 109.04 43623.99 53388.73 2010-05-27 00:14:56.000 147 30788.51 109.05 43624.00 88888.00 2010-05-27 00:14:57.000 147 30788.49 109.02 43624.02 88888.00 2010-05-27 00:14:58.000 147 30788.50 109.05 43624.03 88888.00 2010-05-27 00:14:59.000 147 30788.52 109.07 43624.01 88888.00 2010-05-27 00:15:00.000 147 30788.52 109.08 43623.97 53388.71 2010-05-27 00:15:01.000 147 30788.54 109.10 43624.00 88888.00 2010-05-27 00:15:02.000 147 30788.54 109.10 43623.97 88888.00 2010-05-27 00:15:03.000 147 30788.55 109.11 43623.96 88888.00 2010-05-27 00:15:04.000 147 30788.54 109.12 43623.98 88888.00 2010-05-27 00:15:05.000 147 30788.55 109.13 43623.96 53388.72 2010-05-27 00:15:06.000 147 30788.55 109.20 43623.98 88888.00 2010-05-27 00:15:07.000 147 30788.56 109.20 43623.99 88888.00 2010-05-27 00:15:08.000 147 30788.53 109.20 43623.96 88888.00 2010-05-27 00:15:09.000 147 30788.53 109.21 43623.92 88888.00 2010-05-27 00:15:10.000 147 30788.54 109.19 43623.92 53388.69 2010-05-27 00:15:11.000 147 30788.54 109.19 43623.94 88888.00 2010-05-27 00:15:12.000 147 30788.54 109.22 43623.99 88888.00 2010-05-27 00:15:13.000 147 30788.56 109.26 43623.98 88888.00 2010-05-27 00:15:14.000 147 30788.59 109.28 43624.00 88888.00 2010-05-27 00:15:15.000 147 30788.59 109.26 43623.98 53388.74 2010-05-27 00:15:16.000 147 30788.63 109.23 43623.90 88888.00 2010-05-27 00:15:17.000 147 30788.56 109.35 43623.99 88888.00 2010-05-27 00:15:18.000 147 30788.58 109.38 43624.00 88888.00 2010-05-27 00:15:19.000 147 30788.56 109.39 43623.97 88888.00 2010-05-27 00:15:20.000 147 30788.55 109.37 43623.98 53388.70 2010-05-27 00:15:21.000 147 30788.57 109.36 43623.98 88888.00 2010-05-27 00:15:22.000 147 30788.56 109.36 43623.96 88888.00 2010-05-27 00:15:23.000 147 30788.57 109.40 43623.95 88888.00 2010-05-27 00:15:24.000 147 30788.50 109.36 43624.01 88888.00 2010-05-27 00:15:25.000 147 30788.44 109.35 43624.17 53388.69 2010-05-27 00:15:26.000 147 30788.55 109.45 43624.12 88888.00 2010-05-27 00:15:27.000 147 30788.58 109.46 43624.05 88888.00 2010-05-27 00:15:28.000 147 30788.57 109.44 43624.02 88888.00 2010-05-27 00:15:29.000 147 30788.56 109.48 43623.99 88888.00 2010-05-27 00:15:30.000 147 30788.55 109.51 43623.97 53388.72 2010-05-27 00:15:31.000 147 30788.56 109.50 43624.01 88888.00 2010-05-27 00:15:32.000 147 30788.55 109.50 43624.00 88888.00 2010-05-27 00:15:33.000 147 30788.54 109.52 43623.95 88888.00 2010-05-27 00:15:34.000 147 30788.54 109.57 43623.93 88888.00 2010-05-27 00:15:35.000 147 30788.51 109.59 43624.00 53388.67 2010-05-27 00:15:36.000 147 30788.49 109.60 43624.01 88888.00 2010-05-27 00:15:37.000 147 30788.47 109.61 43623.95 88888.00 2010-05-27 00:15:38.000 147 30788.51 109.61 43623.95 88888.00 2010-05-27 00:15:39.000 147 30788.50 109.64 43623.95 88888.00 2010-05-27 00:15:40.000 147 30788.49 109.66 43623.94 53388.67 2010-05-27 00:15:41.000 147 30788.50 109.67 43623.90 88888.00 2010-05-27 00:15:42.000 147 30788.51 109.68 43623.93 88888.00 2010-05-27 00:15:43.000 147 30788.52 109.68 43623.91 88888.00 2010-05-27 00:15:44.000 147 30788.53 109.76 43623.87 88888.00 2010-05-27 00:15:45.000 147 30788.60 109.84 43623.83 53388.65 2010-05-27 00:15:46.000 147 30788.56 109.82 43623.86 88888.00 2010-05-27 00:15:47.000 147 30788.53 109.82 43623.89 88888.00 2010-05-27 00:15:48.000 147 30788.56 109.81 43623.92 88888.00 2010-05-27 00:15:49.000 147 30788.55 109.81 43623.95 88888.00 2010-05-27 00:15:50.000 147 30788.51 109.83 43623.94 53388.56 2010-05-27 00:15:51.000 147 30788.48 109.81 43623.88 88888.00 2010-05-27 00:15:52.000 147 30788.49 109.79 43623.89 88888.00 2010-05-27 00:15:53.000 147 30788.47 109.79 43623.87 88888.00 2010-05-27 00:15:54.000 147 30788.45 109.81 43623.88 88888.00 2010-05-27 00:15:55.000 147 30788.47 109.86 43623.88 53388.57 2010-05-27 00:15:56.000 147 30788.44 109.84 43623.89 88888.00 2010-05-27 00:15:57.000 147 30788.41 109.83 43623.89 88888.00 2010-05-27 00:15:58.000 147 30788.41 109.86 43623.88 88888.00 2010-05-27 00:15:59.000 147 30788.41 109.89 43623.87 88888.00 2010-05-27 00:16:00.000 147 30788.39 109.91 43623.85 53388.53 2010-05-27 00:16:01.000 147 30788.39 109.90 43623.81 88888.00 2010-05-27 00:16:02.000 147 30788.43 109.94 43623.84 88888.00 2010-05-27 00:16:03.000 147 30788.41 109.95 43623.86 88888.00 2010-05-27 00:16:04.000 147 30788.42 109.96 43623.83 88888.00 2010-05-27 00:16:05.000 147 30788.40 109.98 43623.80 53388.52 2010-05-27 00:16:06.000 147 30788.41 110.02 43623.81 88888.00 2010-05-27 00:16:07.000 147 30788.42 110.05 43623.79 88888.00 2010-05-27 00:16:08.000 147 30788.41 110.05 43623.79 88888.00 2010-05-27 00:16:09.000 147 30788.41 110.06 43623.80 88888.00 2010-05-27 00:16:10.000 147 30788.41 110.08 43623.78 53388.52 2010-05-27 00:16:11.000 147 30788.45 110.15 43623.79 88888.00 2010-05-27 00:16:12.000 147 30788.45 110.16 43623.75 88888.00 2010-05-27 00:16:13.000 147 30788.40 110.11 43623.78 88888.00 2010-05-27 00:16:14.000 147 30788.43 110.12 43623.82 88888.00 2010-05-27 00:16:15.000 147 30788.40 110.11 43623.83 53388.47 2010-05-27 00:16:16.000 147 30788.40 110.13 43623.75 88888.00 2010-05-27 00:16:17.000 147 30788.41 110.15 43623.78 88888.00 2010-05-27 00:16:18.000 147 30788.37 110.16 43623.78 88888.00 2010-05-27 00:16:19.000 147 30788.33 110.17 43623.82 88888.00 2010-05-27 00:16:20.000 147 30788.33 110.21 43623.86 53388.44 2010-05-27 00:16:21.000 147 30788.35 110.19 43623.83 88888.00 2010-05-27 00:16:22.000 147 30788.37 110.15 43623.81 88888.00 2010-05-27 00:16:23.000 147 30788.35 110.14 43623.80 88888.00 2010-05-27 00:16:24.000 147 30788.37 110.17 43623.82 88888.00 2010-05-27 00:16:25.000 147 30788.38 110.17 43623.81 53388.46 2010-05-27 00:16:26.000 147 30788.38 110.13 43623.79 88888.00 2010-05-27 00:16:27.000 147 30788.33 110.12 43623.79 88888.00 2010-05-27 00:16:28.000 147 30788.34 110.12 43623.75 88888.00 2010-05-27 00:16:29.000 147 30788.38 110.11 43623.75 88888.00 2010-05-27 00:16:30.000 147 30788.39 110.09 43623.74 53388.41 2010-05-27 00:16:31.000 147 30788.39 110.08 43623.77 88888.00 2010-05-27 00:16:32.000 147 30788.40 110.11 43623.73 88888.00 2010-05-27 00:16:33.000 147 30788.43 110.09 43623.75 88888.00 2010-05-27 00:16:34.000 147 30788.42 110.10 43623.73 88888.00 2010-05-27 00:16:35.000 147 30788.41 110.09 43623.66 53388.42 2010-05-27 00:16:36.000 147 30788.42 110.04 43623.64 88888.00 2010-05-27 00:16:37.000 147 30788.41 110.03 43623.60 88888.00 2010-05-27 00:16:38.000 147 30788.39 110.02 43623.61 88888.00 2010-05-27 00:16:39.000 147 30788.40 110.02 43623.63 88888.00 2010-05-27 00:16:40.000 147 30788.42 110.01 43623.66 53388.40 2010-05-27 00:16:41.000 147 30788.39 110.01 43623.64 88888.00 2010-05-27 00:16:42.000 147 30788.34 109.98 43623.61 88888.00 2010-05-27 00:16:43.000 147 30788.36 109.97 43623.62 88888.00 2010-05-27 00:16:44.000 147 30788.38 109.97 43623.61 88888.00 2010-05-27 00:16:45.000 147 30788.43 109.99 43623.63 53388.38 2010-05-27 00:16:46.000 147 30788.40 109.96 43623.61 88888.00 2010-05-27 00:16:47.000 147 30788.42 109.99 43623.63 88888.00 2010-05-27 00:16:48.000 147 30788.43 109.99 43623.67 88888.00 2010-05-27 00:16:49.000 147 30788.40 109.99 43623.68 88888.00 2010-05-27 00:16:50.000 147 30788.40 109.99 43623.60 53388.40 2010-05-27 00:16:51.000 147 30788.41 109.97 43623.63 88888.00 2010-05-27 00:16:52.000 147 30788.40 109.99 43623.66 88888.00 2010-05-27 00:16:53.000 147 30788.41 109.97 43623.70 88888.00 2010-05-27 00:16:54.000 147 30788.45 110.00 43623.69 88888.00 2010-05-27 00:16:55.000 147 30788.46 109.98 43623.68 53388.45 2010-05-27 00:16:56.000 147 30788.46 109.95 43623.64 88888.00 2010-05-27 00:16:57.000 147 30788.46 109.98 43623.63 88888.00 2010-05-27 00:16:58.000 147 30788.45 109.98 43623.65 88888.00 2010-05-27 00:16:59.000 147 30788.45 109.96 43623.65 88888.00 2010-05-27 00:17:00.000 147 30788.47 109.96 43623.65 53388.46 2010-05-27 00:17:01.000 147 30788.50 109.97 43623.68 88888.00 2010-05-27 00:17:02.000 147 30788.51 110.00 43623.71 88888.00 2010-05-27 00:17:03.000 147 30788.48 110.01 43623.69 88888.00 2010-05-27 00:17:04.000 147 30788.52 109.99 43623.68 88888.00 2010-05-27 00:17:05.000 147 30788.53 109.93 43623.62 53388.48 2010-05-27 00:17:06.000 147 30788.52 109.94 43623.67 88888.00 2010-05-27 00:17:07.000 147 30788.55 109.96 43623.69 88888.00 2010-05-27 00:17:08.000 147 30788.56 109.96 43623.75 88888.00 2010-05-27 00:17:09.000 147 30788.58 109.97 43623.72 88888.00 2010-05-27 00:17:10.000 147 30788.56 109.99 43623.70 53388.51 2010-05-27 00:17:11.000 147 30788.56 109.91 43623.69 88888.00 2010-05-27 00:17:12.000 147 30788.55 109.84 43623.72 88888.00 2010-05-27 00:17:13.000 147 30788.55 109.83 43623.71 88888.00 2010-05-27 00:17:14.000 147 30788.60 109.89 43623.67 88888.00 2010-05-27 00:17:15.000 147 30788.58 109.87 43623.70 53388.52 2010-05-27 00:17:16.000 147 30788.59 109.90 43623.66 88888.00 2010-05-27 00:17:17.000 147 30788.61 109.90 43623.66 88888.00 2010-05-27 00:17:18.000 147 30788.63 109.90 43623.67 88888.00 2010-05-27 00:17:19.000 147 30788.62 109.88 43623.67 88888.00 2010-05-27 00:17:20.000 147 30788.62 109.85 43623.65 53388.53 2010-05-27 00:17:21.000 147 30788.61 109.82 43623.63 88888.00 2010-05-27 00:17:22.000 147 30788.60 109.83 43623.64 88888.00 2010-05-27 00:17:23.000 147 30788.58 109.83 43623.64 88888.00 2010-05-27 00:17:24.000 147 30788.61 109.83 43623.67 88888.00 2010-05-27 00:17:25.000 147 30788.63 109.84 43623.68 53388.50 2010-05-27 00:17:26.000 147 30788.63 109.82 43623.65 88888.00 2010-05-27 00:17:27.000 147 30788.64 109.84 43623.65 88888.00 2010-05-27 00:17:28.000 147 30788.64 109.86 43623.63 88888.00 2010-05-27 00:17:29.000 147 30788.65 109.85 43623.66 88888.00 2010-05-27 00:17:30.000 147 30788.64 109.84 43623.65 53388.52 2010-05-27 00:17:31.000 147 30788.65 109.87 43623.67 88888.00 2010-05-27 00:17:32.000 147 30788.67 109.83 43623.65 88888.00 2010-05-27 00:17:33.000 147 30788.69 109.90 43623.62 88888.00 2010-05-27 00:17:34.000 147 30788.65 109.88 43623.64 88888.00 2010-05-27 00:17:35.000 147 30788.60 109.85 43623.65 53388.48 2010-05-27 00:17:36.000 147 30788.59 109.84 43623.66 88888.00 2010-05-27 00:17:37.000 147 30788.59 109.82 43623.67 88888.00 2010-05-27 00:17:38.000 147 30788.61 109.83 43623.71 88888.00 2010-05-27 00:17:39.000 147 30788.61 109.83 43623.72 88888.00 2010-05-27 00:17:40.000 147 30788.61 109.82 43623.71 53388.53 2010-05-27 00:17:41.000 147 30788.61 109.82 43623.67 88888.00 2010-05-27 00:17:42.000 147 30788.59 109.84 43623.68 88888.00 2010-05-27 00:17:43.000 147 30788.60 109.82 43623.74 88888.00 2010-05-27 00:17:44.000 147 30788.60 109.83 43623.69 88888.00 2010-05-27 00:17:45.000 147 30788.65 109.86 43623.67 53388.53 2010-05-27 00:17:46.000 147 30788.66 109.84 43623.68 88888.00 2010-05-27 00:17:47.000 147 30788.66 109.80 43623.68 88888.00 2010-05-27 00:17:48.000 147 30788.67 109.81 43623.61 88888.00 2010-05-27 00:17:49.000 147 30788.66 109.84 43623.62 88888.00 2010-05-27 00:17:50.000 147 30788.66 109.88 43623.62 53388.52 2010-05-27 00:17:51.000 147 30788.67 109.83 43623.66 88888.00 2010-05-27 00:17:52.000 147 30788.67 109.85 43623.66 88888.00 2010-05-27 00:17:53.000 147 30788.66 109.83 43623.62 88888.00 2010-05-27 00:17:54.000 147 30788.67 109.87 43623.61 88888.00 2010-05-27 00:17:55.000 147 30788.68 109.83 43623.59 53388.52 2010-05-27 00:17:56.000 147 30788.69 109.81 43623.57 88888.00 2010-05-27 00:17:57.000 147 30788.67 109.87 43623.56 88888.00 2010-05-27 00:17:58.000 147 30788.66 109.88 43623.60 88888.00 2010-05-27 00:17:59.000 147 30788.69 109.89 43623.58 88888.00 2010-05-27 00:18:00.000 147 30788.76 109.97 43623.44 53388.49 2010-05-27 00:18:01.000 147 30788.62 109.85 43623.47 88888.00 2010-05-27 00:18:02.000 147 30788.62 109.85 43623.52 88888.00 2010-05-27 00:18:03.000 147 30788.61 109.82 43623.54 88888.00 2010-05-27 00:18:04.000 147 30788.63 109.80 43623.52 88888.00 2010-05-27 00:18:05.000 147 30788.64 109.81 43623.53 53388.50 2010-05-27 00:18:06.000 147 30788.65 109.81 43623.58 88888.00 2010-05-27 00:18:07.000 147 30788.65 109.85 43623.61 88888.00 2010-05-27 00:18:08.000 147 30788.67 109.88 43623.57 88888.00 2010-05-27 00:18:09.000 147 30788.81 110.04 43623.38 88888.00 2010-05-27 00:18:10.000 147 30788.64 109.86 43623.42 53388.50 2010-05-27 00:18:11.000 147 30788.60 109.83 43623.55 88888.00 2010-05-27 00:18:12.000 147 30788.65 109.85 43623.55 88888.00 2010-05-27 00:18:13.000 147 30788.66 109.86 43623.56 88888.00 2010-05-27 00:18:14.000 147 30788.69 109.83 43623.55 88888.00 2010-05-27 00:18:15.000 147 30788.70 109.83 43623.52 53388.48 2010-05-27 00:18:16.000 147 30788.71 109.83 43623.50 88888.00 2010-05-27 00:18:17.000 147 30788.70 109.85 43623.48 88888.00 2010-05-27 00:18:18.000 147 30788.71 109.87 43623.54 88888.00 2010-05-27 00:18:19.000 147 30788.71 109.82 43623.53 88888.00 2010-05-27 00:18:20.000 147 30788.71 109.81 43623.49 53388.49 2010-05-27 00:18:21.000 147 30788.70 109.83 43623.52 88888.00 2010-05-27 00:18:22.000 147 30788.67 109.86 43623.54 88888.00 2010-05-27 00:18:23.000 147 30788.69 109.86 43623.56 88888.00 2010-05-27 00:18:24.000 147 30788.69 109.88 43623.53 88888.00 2010-05-27 00:18:25.000 147 30788.69 109.92 43623.52 53388.46 2010-05-27 00:18:26.000 147 30788.70 109.91 43623.49 88888.00 2010-05-27 00:18:27.000 147 30788.67 109.93 43623.52 88888.00 2010-05-27 00:18:28.000 147 30788.70 109.99 43623.57 88888.00 2010-05-27 00:18:29.000 147 30788.73 109.99 43623.55 88888.00 2010-05-27 00:18:30.000 147 30788.71 110.00 43623.45 53388.48 2010-05-27 00:18:31.000 147 30788.72 110.01 43623.46 88888.00 2010-05-27 00:18:32.000 147 30788.72 110.04 43623.49 88888.00 2010-05-27 00:18:33.000 147 30788.71 110.06 43623.49 88888.00 2010-05-27 00:18:34.000 147 30788.71 110.07 43623.51 88888.00 2010-05-27 00:18:35.000 147 30788.72 110.08 43623.49 53388.46 2010-05-27 00:18:36.000 147 30788.73 110.13 43623.49 88888.00 2010-05-27 00:18:37.000 147 30788.77 110.15 43623.44 88888.00 2010-05-27 00:18:38.000 147 30788.68 110.05 43623.53 88888.00 2010-05-27 00:18:39.000 147 30788.70 110.04 43623.56 88888.00 2010-05-27 00:18:40.000 147 30788.70 110.08 43623.56 53388.40 2010-05-27 00:18:41.000 147 30788.68 110.09 43623.55 88888.00 2010-05-27 00:18:42.000 147 30788.67 110.11 43623.51 88888.00 2010-05-27 00:18:43.000 147 30788.70 110.12 43623.53 88888.00 2010-05-27 00:18:44.000 147 30788.70 110.07 43623.53 88888.00 2010-05-27 00:18:45.000 147 30788.70 110.09 43623.51 53388.45 2010-05-27 00:18:46.000 147 30788.68 110.10 43623.55 88888.00 2010-05-27 00:18:47.000 147 30788.65 110.11 43623.54 88888.00 2010-05-27 00:18:48.000 147 30788.68 110.13 43623.46 88888.00 2010-05-27 00:18:49.000 147 30788.70 110.17 43623.44 88888.00 2010-05-27 00:18:50.000 147 30788.69 110.19 43623.45 53388.45 2010-05-27 00:18:51.000 147 30788.66 110.19 43623.47 88888.00 2010-05-27 00:18:52.000 147 30788.71 110.17 43623.50 88888.00 2010-05-27 00:18:53.000 147 30788.74 110.18 43623.54 88888.00 2010-05-27 00:18:54.000 147 30788.73 110.23 43623.51 88888.00 2010-05-27 00:18:55.000 147 30788.74 110.26 43623.51 53388.51 2010-05-27 00:18:56.000 147 30788.69 110.25 43623.53 88888.00 2010-05-27 00:18:57.000 147 30788.71 110.23 43623.55 88888.00 2010-05-27 00:18:58.000 147 30788.74 110.24 43623.51 88888.00 2010-05-27 00:18:59.000 147 30788.74 110.20 43623.50 88888.00 2010-05-27 00:19:00.000 147 30788.73 110.23 43623.50 53388.47 2010-05-27 00:19:01.000 147 30788.71 110.22 43623.50 88888.00 2010-05-27 00:19:02.000 147 30788.72 110.22 43623.48 88888.00 2010-05-27 00:19:03.000 147 30788.74 110.25 43623.55 88888.00 2010-05-27 00:19:04.000 147 30788.73 110.27 43623.48 88888.00 2010-05-27 00:19:05.000 147 30788.67 110.24 43623.46 53388.44 2010-05-27 00:19:06.000 147 30788.69 110.24 43623.49 88888.00 2010-05-27 00:19:07.000 147 30788.71 110.27 43623.50 88888.00 2010-05-27 00:19:08.000 147 30788.71 110.32 43623.49 88888.00 2010-05-27 00:19:09.000 147 30788.70 110.27 43623.50 88888.00 2010-05-27 00:19:10.000 147 30788.72 110.26 43623.44 53388.47 2010-05-27 00:19:11.000 147 30788.72 110.27 43623.44 88888.00 2010-05-27 00:19:12.000 147 30788.72 110.26 43623.42 88888.00 2010-05-27 00:19:13.000 147 30788.74 110.30 43623.45 88888.00 2010-05-27 00:19:14.000 147 30788.76 110.29 43623.42 88888.00 2010-05-27 00:19:15.000 147 30788.72 110.25 43623.43 53388.42 2010-05-27 00:19:16.000 147 30788.73 110.25 43623.42 88888.00 2010-05-27 00:19:17.000 147 30788.72 110.29 43623.42 88888.00 2010-05-27 00:19:18.000 147 30788.70 110.31 43623.44 88888.00 2010-05-27 00:19:19.000 147 30788.69 110.30 43623.49 88888.00 2010-05-27 00:19:20.000 147 30788.71 110.29 43623.46 53388.44 2010-05-27 00:19:21.000 147 30788.73 110.27 43623.45 88888.00 2010-05-27 00:19:22.000 147 30788.74 110.28 43623.42 88888.00 2010-05-27 00:19:23.000 147 30788.74 110.28 43623.40 88888.00 2010-05-27 00:19:24.000 147 30788.74 110.27 43623.43 88888.00 2010-05-27 00:19:25.000 147 30788.74 110.26 43623.42 53388.42 2010-05-27 00:19:26.000 147 30788.75 110.27 43623.41 88888.00 2010-05-27 00:19:27.000 147 30788.72 110.29 43623.38 88888.00 2010-05-27 00:19:28.000 147 30788.72 110.30 43623.36 88888.00 2010-05-27 00:19:29.000 147 30788.73 110.30 43623.42 88888.00 2010-05-27 00:19:30.000 147 30788.74 110.32 43623.40 53388.41 2010-05-27 00:19:31.000 147 30788.73 110.30 43623.39 88888.00 2010-05-27 00:19:32.000 147 30788.71 110.29 43623.44 88888.00 2010-05-27 00:19:33.000 147 30788.70 110.31 43623.46 88888.00 2010-05-27 00:19:34.000 147 30788.71 110.33 43623.47 88888.00 2010-05-27 00:19:35.000 147 30788.71 110.32 43623.39 53388.37 2010-05-27 00:19:36.000 147 30788.69 110.31 43623.37 88888.00 2010-05-27 00:19:37.000 147 30788.66 110.31 43623.40 88888.00 2010-05-27 00:19:38.000 147 30788.68 110.36 43623.41 88888.00 2010-05-27 00:19:39.000 147 30788.68 110.32 43623.44 88888.00 2010-05-27 00:19:40.000 147 30788.53 110.19 43623.61 53388.37 2010-05-27 00:19:41.000 147 30788.67 110.36 43623.54 88888.00 2010-05-27 00:19:42.000 147 30788.67 110.41 43623.46 88888.00 2010-05-27 00:19:43.000 147 30788.61 110.39 43623.56 88888.00 2010-05-27 00:19:44.000 147 30788.65 110.43 43623.46 88888.00 2010-05-27 00:19:45.000 147 30788.68 110.47 43623.38 53388.36 2010-05-27 00:19:46.000 147 30788.69 110.46 43623.32 88888.00 2010-05-27 00:19:47.000 147 30788.67 110.43 43623.34 88888.00 2010-05-27 00:19:48.000 147 30788.64 110.44 43623.33 88888.00 2010-05-27 00:19:49.000 147 30788.63 110.40 43623.31 88888.00 2010-05-27 00:19:50.000 147 30788.62 110.38 43623.28 53388.34 2010-05-27 00:19:51.000 147 30788.61 110.37 43623.32 88888.00 2010-05-27 00:19:52.000 147 30788.61 110.36 43623.31 88888.00 2010-05-27 00:19:53.000 147 30788.63 110.40 43623.30 88888.00 2010-05-27 00:19:54.000 147 30788.60 110.40 43623.26 88888.00 2010-05-27 00:19:55.000 147 30788.59 110.40 43623.28 53388.31 2010-05-27 00:19:56.000 147 30788.62 110.39 43623.26 88888.00 2010-05-27 00:19:57.000 147 30788.58 110.41 43623.28 88888.00 2010-05-27 00:19:58.000 147 30788.56 110.43 43623.30 88888.00 2010-05-27 00:19:59.000 147 30788.57 110.44 43623.29 88888.00 2010-05-27 00:20:00.000 147 30788.56 110.46 43623.26 53388.27 2010-05-27 00:20:01.000 147 30788.54 110.47 43623.25 88888.00 2010-05-27 00:20:02.000 147 30788.53 110.47 43623.26 88888.00 2010-05-27 00:20:03.000 147 30788.48 110.43 43623.28 88888.00 2010-05-27 00:20:04.000 147 30788.50 110.39 43623.26 88888.00 2010-05-27 00:20:05.000 147 30788.51 110.40 43623.21 53388.24 2010-05-27 00:20:06.000 147 30788.48 110.42 43623.23 88888.00 2010-05-27 00:20:07.000 147 30788.49 110.42 43623.24 88888.00 2010-05-27 00:20:08.000 147 30788.50 110.42 43623.21 88888.00 2010-05-27 00:20:09.000 147 30788.52 110.37 43623.20 88888.00 2010-05-27 00:20:10.000 147 30788.50 110.39 43623.22 53388.21 2010-05-27 00:20:11.000 147 30788.43 110.38 43623.27 88888.00 2010-05-27 00:20:12.000 147 30788.40 110.39 43623.25 88888.00 2010-05-27 00:20:13.000 147 30788.41 110.36 43623.26 88888.00 2010-05-27 00:20:14.000 147 30788.44 110.37 43623.23 88888.00 2010-05-27 00:20:15.000 147 30788.45 110.38 43623.23 53388.15 2010-05-27 00:20:16.000 147 30788.45 110.39 43623.22 88888.00 2010-05-27 00:20:17.000 147 30788.44 110.41 43623.20 88888.00 2010-05-27 00:20:18.000 147 30788.40 110.40 43623.17 88888.00 2010-05-27 00:20:19.000 147 30788.36 110.39 43623.19 88888.00 2010-05-27 00:20:20.000 147 30788.37 110.40 43623.21 53388.10 2010-05-27 00:20:21.000 147 30788.37 110.38 43623.18 88888.00 2010-05-27 00:20:22.000 147 30788.37 110.33 43623.19 88888.00 2010-05-27 00:20:23.000 147 30788.39 110.31 43623.19 88888.00 2010-05-27 00:20:24.000 147 30788.39 110.33 43623.17 88888.00 2010-05-27 00:20:25.000 147 30788.36 110.33 43623.19 53388.05 2010-05-27 00:20:26.000 147 30788.32 110.33 43623.20 88888.00 2010-05-27 00:20:27.000 147 30788.30 110.34 43623.22 88888.00 2010-05-27 00:20:28.000 147 30788.30 110.30 43623.22 88888.00 2010-05-27 00:20:29.000 147 30788.27 110.28 43623.17 88888.00 2010-05-27 00:20:30.000 147 30788.28 110.29 43623.18 53387.99 2010-05-27 00:20:31.000 147 30788.29 110.31 43623.15 88888.00 2010-05-27 00:20:32.000 147 30788.28 110.28 43623.19 88888.00 2010-05-27 00:20:33.000 147 30788.27 110.27 43623.20 88888.00 2010-05-27 00:20:34.000 147 30788.26 110.25 43623.14 88888.00 2010-05-27 00:20:35.000 147 30788.26 110.24 43623.16 53387.93 2010-05-27 00:20:36.000 147 30788.25 110.29 43623.14 88888.00 2010-05-27 00:20:37.000 147 30788.25 110.24 43623.12 88888.00 2010-05-27 00:20:38.000 147 30788.23 110.20 43623.09 88888.00 2010-05-27 00:20:39.000 147 30788.19 110.19 43623.12 88888.00 2010-05-27 00:20:40.000 147 30788.20 110.21 43623.14 53387.89 2010-05-27 00:20:41.000 147 30788.21 110.20 43623.14 88888.00 2010-05-27 00:20:42.000 147 30788.20 110.17 43623.13 88888.00 2010-05-27 00:20:43.000 147 30788.20 110.12 43623.13 88888.00 2010-05-27 00:20:44.000 147 30788.17 110.15 43623.15 88888.00 2010-05-27 00:20:45.000 147 30788.24 110.24 43623.08 53387.84 2010-05-27 00:20:46.000 147 30788.20 110.17 43623.05 88888.00 2010-05-27 00:20:47.000 147 30788.13 110.11 43623.14 88888.00 2010-05-27 00:20:48.000 147 30788.11 110.13 43623.14 88888.00 2010-05-27 00:20:49.000 147 30788.12 110.16 43623.10 88888.00 2010-05-27 00:20:50.000 147 30788.08 110.14 43623.10 53387.80 2010-05-27 00:20:51.000 147 30788.06 110.16 43623.06 88888.00 2010-05-27 00:20:52.000 147 30788.02 110.19 43623.07 88888.00 2010-05-27 00:20:53.000 147 30788.05 110.18 43623.08 88888.00 2010-05-27 00:20:54.000 147 30788.03 110.15 43623.06 88888.00 2010-05-27 00:20:55.000 147 30787.99 110.14 43623.09 53387.77 2010-05-27 00:20:56.000 147 30788.00 110.15 43623.06 88888.00 2010-05-27 00:20:57.000 147 30787.99 110.14 43623.04 88888.00 2010-05-27 00:20:58.000 147 30787.97 110.10 43623.03 88888.00 2010-05-27 00:20:59.000 147 30787.98 110.07 43623.01 88888.00 2010-05-27 00:21:00.000 147 30787.95 110.07 43623.06 53387.75 2010-05-27 00:21:01.000 147 30787.95 110.04 43623.05 88888.00 2010-05-27 00:21:02.000 147 30787.94 110.09 43623.04 88888.00 2010-05-27 00:21:03.000 147 30787.96 110.08 43623.03 88888.00 2010-05-27 00:21:04.000 147 30787.92 110.05 43623.00 88888.00 2010-05-27 00:21:05.000 147 30787.92 110.03 43622.98 53387.67 2010-05-27 00:21:06.000 147 30787.92 110.04 43623.03 88888.00 2010-05-27 00:21:07.000 147 30787.86 109.98 43623.07 88888.00 2010-05-27 00:21:08.000 147 30787.83 110.00 43623.11 88888.00 2010-05-27 00:21:09.000 147 30787.84 110.01 43623.06 88888.00 2010-05-27 00:21:10.000 147 30787.88 109.99 43623.04 53387.68 2010-05-27 00:21:11.000 147 30787.87 109.96 43623.03 88888.00 2010-05-27 00:21:12.000 147 30787.84 109.95 43623.02 88888.00 2010-05-27 00:21:13.000 147 30787.84 109.96 43623.04 88888.00 2010-05-27 00:21:14.000 147 30787.85 109.97 43623.08 88888.00 2010-05-27 00:21:15.000 147 30787.81 109.97 43623.06 53387.54 2010-05-27 00:21:16.000 147 30787.80 109.93 43623.01 88888.00 2010-05-27 00:21:17.000 147 30787.80 109.95 43622.97 88888.00 2010-05-27 00:21:18.000 147 30787.73 109.93 43622.94 88888.00 2010-05-27 00:21:19.000 147 30787.69 109.94 43622.98 88888.00 2010-05-27 00:21:20.000 147 30787.68 109.91 43622.96 53387.47 2010-05-27 00:21:21.000 147 30787.68 109.92 43622.93 88888.00 2010-05-27 00:21:22.000 147 30787.67 109.92 43622.94 88888.00 2010-05-27 00:21:23.000 147 30787.67 109.92 43622.92 88888.00 2010-05-27 00:21:24.000 147 30787.67 109.94 43622.95 88888.00 2010-05-27 00:21:25.000 147 30787.63 109.91 43622.94 53387.38 2010-05-27 00:21:26.000 147 30787.59 109.89 43622.88 88888.00 2010-05-27 00:21:27.000 147 30787.56 109.93 43622.90 88888.00 2010-05-27 00:21:28.000 147 30787.55 109.95 43622.90 88888.00 2010-05-27 00:21:29.000 147 30787.51 109.93 43622.91 88888.00 2010-05-27 00:21:30.000 147 30787.48 109.97 43622.88 53387.31 2010-05-27 00:21:31.000 147 30787.43 109.97 43622.82 88888.00 2010-05-27 00:21:32.000 147 30787.40 109.96 43622.83 88888.00 2010-05-27 00:21:33.000 147 30787.37 109.96 43622.90 88888.00 2010-05-27 00:21:34.000 147 30787.33 109.92 43622.87 88888.00 2010-05-27 00:21:35.000 147 30787.34 109.91 43622.85 53387.23 2010-05-27 00:21:36.000 147 30787.33 109.94 43622.83 88888.00 2010-05-27 00:21:37.000 147 30787.30 109.96 43622.83 88888.00 2010-05-27 00:21:38.000 147 30787.27 109.96 43622.84 88888.00 2010-05-27 00:21:39.000 147 30787.25 109.97 43622.82 88888.00 2010-05-27 00:21:40.000 147 30787.28 109.97 43622.80 53387.15 2010-05-27 00:21:41.000 147 30787.26 109.95 43622.78 88888.00 2010-05-27 00:21:42.000 147 30787.19 109.96 43622.79 88888.00 2010-05-27 00:21:43.000 147 30787.17 109.97 43622.79 88888.00 2010-05-27 00:21:44.000 147 30787.10 109.98 43622.80 88888.00 2010-05-27 00:21:45.000 147 30787.11 110.01 43622.76 53387.01 2010-05-27 00:21:46.000 147 30787.12 110.04 43622.78 88888.00 2010-05-27 00:21:47.000 147 30787.06 110.12 43622.81 88888.00 2010-05-27 00:21:48.000 147 30787.02 110.11 43622.78 88888.00 2010-05-27 00:21:49.000 147 30787.00 110.12 43622.81 88888.00 2010-05-27 00:21:50.000 147 30786.95 110.13 43622.79 53386.94 2010-05-27 00:21:51.000 147 30786.92 110.11 43622.78 88888.00 2010-05-27 00:21:52.000 147 30786.90 110.14 43622.77 88888.00 2010-05-27 00:21:53.000 147 30786.87 110.18 43622.72 88888.00 2010-05-27 00:21:54.000 147 30786.83 110.21 43622.71 88888.00 2010-05-27 00:21:55.000 147 30786.81 110.18 43622.74 53386.83 2010-05-27 00:21:56.000 147 30786.82 110.22 43622.72 88888.00 2010-05-27 00:21:57.000 147 30786.80 110.22 43622.72 88888.00 2010-05-27 00:21:58.000 147 30786.81 110.29 43622.65 88888.00 2010-05-27 00:21:59.000 147 30786.72 110.25 43622.73 88888.00 2010-05-27 00:22:00.000 147 30786.69 110.28 43622.75 53386.72 2010-05-27 00:22:01.000 147 30786.67 110.31 43622.71 88888.00 2010-05-27 00:22:02.000 147 30786.63 110.29 43622.71 88888.00 2010-05-27 00:22:03.000 147 30786.62 110.31 43622.70 88888.00 2010-05-27 00:22:04.000 147 30786.61 110.30 43622.73 88888.00 2010-05-27 00:22:05.000 147 30786.60 110.29 43622.71 53386.57 2010-05-27 00:22:06.000 147 30786.57 110.29 43622.69 88888.00 2010-05-27 00:22:07.000 147 30786.53 110.31 43622.66 88888.00 2010-05-27 00:22:08.000 147 30786.51 110.30 43622.65 88888.00 2010-05-27 00:22:09.000 147 30786.51 110.31 43622.65 88888.00 2010-05-27 00:22:10.000 147 30786.47 110.31 43622.63 53386.48 2010-05-27 00:22:11.000 147 30786.44 110.36 43622.59 88888.00 2010-05-27 00:22:12.000 147 30786.39 110.38 43622.54 88888.00 2010-05-27 00:22:13.000 147 30786.35 110.42 43622.55 88888.00 2010-05-27 00:22:14.000 147 30786.31 110.42 43622.59 88888.00 2010-05-27 00:22:15.000 147 30786.31 110.40 43622.60 53386.37 2010-05-27 00:22:16.000 147 30786.29 110.42 43622.55 88888.00 2010-05-27 00:22:17.000 147 30786.26 110.41 43622.49 88888.00 2010-05-27 00:22:18.000 147 30786.21 110.40 43622.51 88888.00 2010-05-27 00:22:19.000 147 30786.21 110.38 43622.50 88888.00 2010-05-27 00:22:20.000 147 30786.19 110.37 43622.48 53386.26 2010-05-27 00:22:21.000 147 30786.21 110.40 43622.39 88888.00 2010-05-27 00:22:22.000 147 30786.17 110.41 43622.41 88888.00 2010-05-27 00:22:23.000 147 30786.11 110.41 43622.44 88888.00 2010-05-27 00:22:24.000 147 30786.08 110.45 43622.39 88888.00 2010-05-27 00:22:25.000 147 30786.08 110.44 43622.40 53386.12 2010-05-27 00:22:26.000 147 30786.08 110.45 43622.41 88888.00 2010-05-27 00:22:27.000 147 30786.07 110.42 43622.38 88888.00 2010-05-27 00:22:28.000 147 30786.04 110.38 43622.38 88888.00 2010-05-27 00:22:29.000 147 30786.00 110.35 43622.36 88888.00 2010-05-27 00:22:30.000 147 30786.02 110.35 43622.36 53386.08 2010-05-27 00:22:31.000 147 30785.99 110.33 43622.39 88888.00 2010-05-27 00:22:32.000 147 30785.92 110.33 43622.40 88888.00 2010-05-27 00:22:33.000 147 30785.90 110.32 43622.42 88888.00 2010-05-27 00:22:34.000 147 30785.92 110.29 43622.40 88888.00 2010-05-27 00:22:35.000 147 30785.90 110.30 43622.33 53385.94 2010-05-27 00:22:36.000 147 30785.84 110.25 43622.32 88888.00 2010-05-27 00:22:37.000 147 30785.77 110.29 43622.34 88888.00 2010-05-27 00:22:38.000 147 30785.74 110.28 43622.35 88888.00 2010-05-27 00:22:39.000 147 30785.72 110.24 43622.33 88888.00 2010-05-27 00:22:40.000 147 30785.70 110.17 43622.33 53385.85 2010-05-27 00:22:41.000 147 30785.73 110.08 43622.31 88888.00 2010-05-27 00:22:42.000 147 30785.74 110.08 43622.27 88888.00 2010-05-27 00:22:43.000 147 30785.70 110.12 43622.25 88888.00 2010-05-27 00:22:44.000 147 30785.67 110.10 43622.22 88888.00 2010-05-27 00:22:45.000 147 30785.67 110.10 43622.27 53385.78 2010-05-27 00:22:46.000 147 30785.67 110.09 43622.30 88888.00 2010-05-27 00:22:47.000 147 30785.62 110.08 43622.28 88888.00 2010-05-27 00:22:48.000 147 30785.64 110.04 43622.26 88888.00 2010-05-27 00:22:49.000 147 30785.60 110.02 43622.25 88888.00 2010-05-27 00:22:50.000 147 30785.55 109.97 43622.36 53385.71 2010-05-27 00:22:51.000 147 30785.64 110.02 43622.27 88888.00 2010-05-27 00:22:52.000 147 30785.63 109.97 43622.26 88888.00 2010-05-27 00:22:53.000 147 30785.61 109.91 43622.33 88888.00 2010-05-27 00:22:54.000 147 30785.60 109.87 43622.24 88888.00 2010-05-27 00:22:55.000 147 30785.58 109.82 43622.20 53385.64 2010-05-27 00:22:56.000 147 30785.55 109.81 43622.24 88888.00 2010-05-27 00:22:57.000 147 30785.56 109.82 43622.21 88888.00 2010-05-27 00:22:58.000 147 30785.56 109.78 43622.21 88888.00 2010-05-27 00:22:59.000 147 30785.58 109.77 43622.27 88888.00 2010-05-27 00:23:00.000 147 30785.59 109.76 43622.29 53385.60 2010-05-27 00:23:01.000 147 30785.56 109.74 43622.25 88888.00 2010-05-27 00:23:02.000 147 30785.56 109.72 43622.20 88888.00 2010-05-27 00:23:03.000 147 30785.55 109.68 43622.18 88888.00 2010-05-27 00:23:04.000 147 30785.56 109.68 43622.20 88888.00 2010-05-27 00:23:05.000 147 30785.53 109.67 43622.19 53385.60 2010-05-27 00:23:06.000 147 30785.52 109.63 43622.15 88888.00 2010-05-27 00:23:07.000 147 30785.52 109.59 43622.16 88888.00 2010-05-27 00:23:08.000 147 30785.53 109.61 43622.21 88888.00 2010-05-27 00:23:09.000 147 30785.54 109.60 43622.24 88888.00 2010-05-27 00:23:10.000 147 30785.54 109.56 43622.21 53385.58 2010-05-27 00:23:11.000 147 30785.54 109.52 43622.16 88888.00 2010-05-27 00:23:12.000 147 30785.58 109.57 43622.11 88888.00 2010-05-27 00:23:13.000 147 30785.59 109.54 43622.08 88888.00 2010-05-27 00:23:14.000 147 30785.57 109.49 43622.12 88888.00 2010-05-27 00:23:15.000 147 30785.55 109.48 43622.14 53385.52 2010-05-27 00:23:16.000 147 30785.53 109.44 43622.14 88888.00 2010-05-27 00:23:17.000 147 30785.53 109.37 43622.11 88888.00 2010-05-27 00:23:18.000 147 30785.53 109.33 43622.14 88888.00 2010-05-27 00:23:19.000 147 30785.51 109.30 43622.11 88888.00 2010-05-27 00:23:20.000 147 30785.52 109.29 43622.14 53385.51 2010-05-27 00:23:21.000 147 30785.56 109.30 43622.16 88888.00 2010-05-27 00:23:22.000 147 30785.56 109.30 43622.15 88888.00 2010-05-27 00:23:23.000 147 30785.52 109.29 43622.14 88888.00 2010-05-27 00:23:24.000 147 30785.52 109.32 43622.15 88888.00 2010-05-27 00:23:25.000 147 30785.53 109.32 43622.11 53385.50 2010-05-27 00:23:26.000 147 30785.48 109.26 43622.08 88888.00 2010-05-27 00:23:27.000 147 30785.48 109.23 43622.06 88888.00 2010-05-27 00:23:28.000 147 30785.45 109.22 43622.14 88888.00 2010-05-27 00:23:29.000 147 30785.43 109.18 43622.15 88888.00 2010-05-27 00:23:30.000 147 30785.50 109.21 43622.15 53385.45 2010-05-27 00:23:31.000 147 30785.54 109.20 43622.10 88888.00 2010-05-27 00:23:32.000 147 30785.52 109.17 43622.16 88888.00 2010-05-27 00:23:33.000 147 30785.46 109.15 43622.12 88888.00 2010-05-27 00:23:34.000 147 30785.42 109.12 43622.09 88888.00 2010-05-27 00:23:35.000 147 30785.40 109.10 43622.13 53385.40 2010-05-27 00:23:36.000 147 30785.42 109.05 43622.14 88888.00 2010-05-27 00:23:37.000 147 30785.36 108.99 43622.13 88888.00 2010-05-27 00:23:38.000 147 30785.32 108.96 43622.18 88888.00 2010-05-27 00:23:39.000 147 30785.39 108.95 43622.11 88888.00 2010-05-27 00:23:40.000 147 30785.41 108.98 43622.04 53385.40 2010-05-27 00:23:41.000 147 30785.42 108.98 43622.04 88888.00 2010-05-27 00:23:42.000 147 30785.41 108.96 43622.05 88888.00 2010-05-27 00:23:43.000 147 30785.40 108.94 43622.04 88888.00 2010-05-27 00:23:44.000 147 30785.35 108.92 43622.04 88888.00 2010-05-27 00:23:45.000 147 30785.35 108.89 43621.99 53385.35 2010-05-27 00:23:46.000 147 30785.33 108.84 43621.95 88888.00 2010-05-27 00:23:47.000 147 30785.32 108.81 43621.96 88888.00 2010-05-27 00:23:48.000 147 30785.32 108.86 43621.97 88888.00 2010-05-27 00:23:49.000 147 30785.32 108.85 43622.02 88888.00 2010-05-27 00:23:50.000 147 30785.31 108.82 43621.99 53385.32 2010-05-27 00:23:51.000 147 30785.29 108.79 43621.96 88888.00 2010-05-27 00:23:52.000 147 30785.28 108.77 43622.01 88888.00 2010-05-27 00:23:53.000 147 30785.28 108.74 43622.02 88888.00 2010-05-27 00:23:54.000 147 30785.26 108.70 43622.04 88888.00 2010-05-27 00:23:55.000 147 30785.28 108.67 43622.03 53385.26 2010-05-27 00:23:56.000 147 30785.30 108.64 43621.98 88888.00 2010-05-27 00:23:57.000 147 30785.31 108.63 43622.00 88888.00 2010-05-27 00:23:58.000 147 30785.31 108.61 43622.01 88888.00 2010-05-27 00:23:59.000 147 30785.28 108.57 43622.00 88888.00 2010-05-27 00:24:00.000 147 30785.26 108.55 43622.00 53385.24 2010-05-27 00:24:01.000 147 30785.26 108.52 43622.01 88888.00 2010-05-27 00:24:02.000 147 30785.23 108.54 43622.06 88888.00 2010-05-27 00:24:03.000 147 30785.21 108.52 43622.05 88888.00 2010-05-27 00:24:04.000 147 30785.22 108.51 43622.05 88888.00 2010-05-27 00:24:05.000 147 30785.24 108.50 43622.05 53385.21 2010-05-27 00:24:06.000 147 30785.26 108.52 43622.04 88888.00 2010-05-27 00:24:07.000 147 30785.24 108.57 43622.05 88888.00 2010-05-27 00:24:08.000 147 30785.25 108.57 43622.00 88888.00 2010-05-27 00:24:09.000 147 30785.25 108.52 43622.04 88888.00 2010-05-27 00:24:10.000 147 30785.23 108.50 43621.98 53385.25 2010-05-27 00:24:11.000 147 30785.22 108.49 43621.96 88888.00 2010-05-27 00:24:12.000 147 30785.26 108.49 43622.00 88888.00 2010-05-27 00:24:13.000 147 30785.26 108.49 43622.02 88888.00 2010-05-27 00:24:14.000 147 30785.24 108.50 43622.00 88888.00 2010-05-27 00:24:15.000 147 30785.22 108.50 43622.01 53385.23 2010-05-27 00:24:16.000 147 30785.24 108.52 43622.00 88888.00 2010-05-27 00:24:17.000 147 30785.22 108.53 43622.05 88888.00 2010-05-27 00:24:18.000 147 30785.20 108.51 43622.06 88888.00 2010-05-27 00:24:19.000 147 30785.18 108.52 43622.03 88888.00 2010-05-27 00:24:20.000 147 30785.18 108.52 43622.00 53385.26 2010-05-27 00:24:21.000 147 30785.18 108.50 43621.99 88888.00 2010-05-27 00:24:22.000 147 30785.22 108.52 43622.00 88888.00 2010-05-27 00:24:23.000 147 30785.24 108.50 43622.00 88888.00 2010-05-27 00:24:24.000 147 30785.27 108.45 43622.01 88888.00 2010-05-27 00:24:25.000 147 30785.25 108.46 43621.95 53385.24 2010-05-27 00:24:26.000 147 30785.25 108.51 43621.98 88888.00 2010-05-27 00:24:27.000 147 30785.24 108.54 43622.01 88888.00 2010-05-27 00:24:28.000 147 30785.25 108.54 43622.07 88888.00 2010-05-27 00:24:29.000 147 30785.23 108.55 43622.04 88888.00 2010-05-27 00:24:30.000 147 30785.21 108.55 43622.00 53385.23 2010-05-27 00:24:31.000 147 30785.24 108.54 43621.97 88888.00 2010-05-27 00:24:32.000 147 30785.19 108.54 43621.98 88888.00 2010-05-27 00:24:33.000 147 30785.16 108.55 43622.00 88888.00 2010-05-27 00:24:34.000 147 30785.20 108.56 43622.05 88888.00 2010-05-27 00:24:35.000 147 30785.18 108.54 43622.03 53385.20 2010-05-27 00:24:36.000 147 30785.15 108.55 43622.02 88888.00 2010-05-27 00:24:37.000 147 30785.18 108.52 43621.97 88888.00 2010-05-27 00:24:38.000 147 30785.21 108.52 43622.03 88888.00 2010-05-27 00:24:39.000 147 30785.21 108.55 43622.06 88888.00 2010-05-27 00:24:40.000 147 30785.21 108.52 43622.02 53385.21 2010-05-27 00:24:41.000 147 30785.20 108.53 43621.99 88888.00 2010-05-27 00:24:42.000 147 30785.18 108.54 43622.01 88888.00 2010-05-27 00:24:43.000 147 30785.20 108.55 43622.01 88888.00 2010-05-27 00:24:44.000 147 30785.19 108.56 43622.05 88888.00 2010-05-27 00:24:45.000 147 30785.19 108.56 43622.02 53385.18 2010-05-27 00:24:46.000 147 30785.18 108.52 43622.01 88888.00 2010-05-27 00:24:47.000 147 30785.22 108.56 43622.07 88888.00 2010-05-27 00:24:48.000 147 30785.22 108.57 43622.07 88888.00 2010-05-27 00:24:49.000 147 30785.16 108.60 43622.05 88888.00 2010-05-27 00:24:50.000 147 30785.15 108.58 43621.97 53385.22 2010-05-27 00:24:51.000 147 30785.16 108.56 43621.98 88888.00 2010-05-27 00:24:52.000 147 30785.11 108.61 43621.99 88888.00 2010-05-27 00:24:53.000 147 30785.11 108.60 43622.02 88888.00 2010-05-27 00:24:54.000 147 30785.07 108.59 43622.02 88888.00 2010-05-27 00:24:55.000 147 30785.06 108.58 43622.02 53385.18 2010-05-27 00:24:56.000 147 30785.09 108.56 43621.99 88888.00 2010-05-27 00:24:57.000 147 30785.13 108.58 43622.02 88888.00 2010-05-27 00:24:58.000 147 30785.12 108.58 43622.01 88888.00 2010-05-27 00:24:59.000 147 30785.14 108.57 43622.00 88888.00 2010-05-27 00:25:00.000 147 30785.14 108.59 43621.97 53385.17 2010-05-27 00:25:01.000 147 30785.13 108.59 43621.95 88888.00 2010-05-27 00:25:02.000 147 30785.10 108.59 43621.91 88888.00 2010-05-27 00:25:03.000 147 30785.10 108.60 43621.94 88888.00 2010-05-27 00:25:04.000 147 30785.13 108.60 43621.95 88888.00 2010-05-27 00:25:05.000 147 30785.07 108.58 43621.88 53385.14 2010-05-27 00:25:06.000 147 30785.06 108.60 43621.91 88888.00 2010-05-27 00:25:07.000 147 30785.04 108.58 43621.95 88888.00 2010-05-27 00:25:08.000 147 30785.04 108.61 43621.97 88888.00 2010-05-27 00:25:09.000 147 30785.04 108.60 43621.93 88888.00 2010-05-27 00:25:10.000 147 30785.03 108.61 43621.97 53385.12 2010-05-27 00:25:11.000 147 30785.05 108.62 43621.97 88888.00 2010-05-27 00:25:12.000 147 30785.02 108.67 43621.97 88888.00 2010-05-27 00:25:13.000 147 30785.02 108.69 43622.01 88888.00 2010-05-27 00:25:14.000 147 30785.05 108.69 43622.00 88888.00 2010-05-27 00:25:15.000 147 30785.04 108.64 43621.98 53385.09 2010-05-27 00:25:16.000 147 30785.01 108.66 43621.94 88888.00 2010-05-27 00:25:17.000 147 30784.97 108.63 43621.92 88888.00 2010-05-27 00:25:18.000 147 30784.98 108.59 43621.92 88888.00 2010-05-27 00:25:19.000 147 30784.95 108.61 43621.95 88888.00 2010-05-27 00:25:20.000 147 30784.92 108.62 43621.95 53385.03 2010-05-27 00:25:21.000 147 30784.91 108.63 43621.92 88888.00 2010-05-27 00:25:22.000 147 30784.90 108.62 43621.92 88888.00 2010-05-27 00:25:23.000 147 30784.90 108.61 43621.97 88888.00 2010-05-27 00:25:24.000 147 30784.90 108.61 43621.96 88888.00 2010-05-27 00:25:25.000 147 30784.95 108.61 43621.93 53384.95 2010-05-27 00:25:26.000 147 30784.94 108.58 43621.90 88888.00 2010-05-27 00:25:27.000 147 30784.91 108.60 43621.88 88888.00 2010-05-27 00:25:28.000 147 30784.89 108.57 43621.83 88888.00 2010-05-27 00:25:29.000 147 30784.87 108.57 43621.82 88888.00 2010-05-27 00:25:30.000 147 30784.89 108.54 43621.78 53384.91 2010-05-27 00:25:31.000 147 30784.89 108.52 43621.78 88888.00 2010-05-27 00:25:32.000 147 30784.88 108.51 43621.78 88888.00 2010-05-27 00:25:33.000 147 30784.83 108.55 43621.76 88888.00 2010-05-27 00:25:34.000 147 30784.81 108.54 43621.77 88888.00 2010-05-27 00:25:35.000 147 30784.79 108.49 43621.81 53384.82 2010-05-27 00:25:36.000 147 30784.78 108.52 43621.82 88888.00 2010-05-27 00:25:37.000 147 30784.78 108.58 43621.78 88888.00 2010-05-27 00:25:38.000 147 30784.76 108.60 43621.83 88888.00 2010-05-27 00:25:39.000 147 30784.78 108.57 43621.85 88888.00 2010-05-27 00:25:40.000 147 30784.76 108.53 43621.77 53384.77 2010-05-27 00:25:41.000 147 30784.72 108.53 43621.77 88888.00 2010-05-27 00:25:42.000 147 30784.71 108.50 43621.80 88888.00 2010-05-27 00:25:43.000 147 30784.70 108.48 43621.75 88888.00 2010-05-27 00:25:44.000 147 30784.67 108.44 43621.68 88888.00 2010-05-27 00:25:45.000 147 30784.65 108.49 43621.73 53384.70 2010-05-27 00:25:46.000 147 30784.64 108.48 43621.77 88888.00 2010-05-27 00:25:47.000 147 30784.65 108.50 43621.78 88888.00 2010-05-27 00:25:48.000 147 30784.63 108.47 43621.82 88888.00 2010-05-27 00:25:49.000 147 30784.61 108.48 43621.85 88888.00 2010-05-27 00:25:50.000 147 30784.58 108.45 43621.79 53384.66 2010-05-27 00:25:51.000 147 30784.61 108.43 43621.77 88888.00 2010-05-27 00:25:52.000 147 30784.59 108.41 43621.80 88888.00 2010-05-27 00:25:53.000 147 30784.56 108.39 43621.81 88888.00 2010-05-27 00:25:54.000 147 30784.53 108.38 43621.84 88888.00 2010-05-27 00:25:55.000 147 30784.54 108.39 43621.79 53384.66 2010-05-27 00:25:56.000 147 30784.54 108.41 43621.79 88888.00 2010-05-27 00:25:57.000 147 30784.53 108.38 43621.78 88888.00 2010-05-27 00:25:58.000 147 30784.52 108.35 43621.79 88888.00 2010-05-27 00:25:59.000 147 30784.52 108.33 43621.77 88888.00 2010-05-27 00:26:00.000 147 30784.51 108.30 43621.75 53384.60 2010-05-27 00:26:01.000 147 30784.49 108.30 43621.73 88888.00 2010-05-27 00:26:02.000 147 30784.51 108.28 43621.70 88888.00 2010-05-27 00:26:03.000 147 30784.48 108.28 43621.73 88888.00 2010-05-27 00:26:04.000 147 30784.47 108.24 43621.78 88888.00 2010-05-27 00:26:05.000 147 30784.47 108.26 43621.79 53384.54 2010-05-27 00:26:06.000 147 30784.47 108.24 43621.76 88888.00 2010-05-27 00:26:07.000 147 30784.44 108.24 43621.74 88888.00 2010-05-27 00:26:08.000 147 30784.46 108.25 43621.73 88888.00 2010-05-27 00:26:09.000 147 30784.54 108.30 43621.65 88888.00 2010-05-27 00:26:10.000 147 30784.49 108.17 43621.61 53384.52 2010-05-27 00:26:11.000 147 30784.40 108.11 43621.66 88888.00 2010-05-27 00:26:12.000 147 30784.39 108.13 43621.70 88888.00 2010-05-27 00:26:13.000 147 30784.43 108.15 43621.71 88888.00 2010-05-27 00:26:14.000 147 30784.41 108.15 43621.71 88888.00 2010-05-27 00:26:15.000 147 30784.38 108.10 43621.66 53384.47 2010-05-27 00:26:16.000 147 30784.38 108.10 43621.62 88888.00 2010-05-27 00:26:17.000 147 30784.39 108.05 43621.64 88888.00 2010-05-27 00:26:18.000 147 30784.38 108.01 43621.67 88888.00 2010-05-27 00:26:19.000 147 30784.39 108.03 43621.66 88888.00 2010-05-27 00:26:20.000 147 30784.38 108.08 43621.66 53384.53 2010-05-27 00:26:21.000 147 30784.35 108.06 43621.61 88888.00 2010-05-27 00:26:22.000 147 30784.33 108.03 43621.65 88888.00 2010-05-27 00:26:23.000 147 30784.35 108.07 43621.65 88888.00 2010-05-27 00:26:24.000 147 30784.33 108.08 43621.61 88888.00 2010-05-27 00:26:25.000 147 30784.34 108.05 43621.60 53384.44 2010-05-27 00:26:26.000 147 30784.34 108.04 43621.59 88888.00 2010-05-27 00:26:27.000 147 30784.33 108.04 43621.65 88888.00 2010-05-27 00:26:28.000 147 30784.34 108.06 43621.64 88888.00 2010-05-27 00:26:29.000 147 30784.33 108.04 43621.67 88888.00 2010-05-27 00:26:30.000 147 30784.31 108.05 43621.68 53384.41 2010-05-27 00:26:31.000 147 30784.27 108.03 43621.63 88888.00 2010-05-27 00:26:32.000 147 30784.24 108.00 43621.63 88888.00 2010-05-27 00:26:33.000 147 30784.24 107.97 43621.65 88888.00 2010-05-27 00:26:34.000 147 30784.26 107.94 43621.64 88888.00 2010-05-27 00:26:35.000 147 30784.27 107.96 43621.65 53384.34 2010-05-27 00:26:36.000 147 30784.26 107.94 43621.67 88888.00 2010-05-27 00:26:37.000 147 30784.26 107.91 43621.68 88888.00 2010-05-27 00:26:38.000 147 30784.28 107.93 43621.66 88888.00 2010-05-27 00:26:39.000 147 30784.26 107.90 43621.66 88888.00 2010-05-27 00:26:40.000 147 30784.27 107.87 43621.65 53384.35 2010-05-27 00:26:41.000 147 30784.26 107.86 43621.65 88888.00 2010-05-27 00:26:42.000 147 30784.24 107.84 43621.69 88888.00 2010-05-27 00:26:43.000 147 30784.27 107.84 43621.66 88888.00 2010-05-27 00:26:44.000 147 30784.25 107.80 43621.65 88888.00 2010-05-27 00:26:45.000 147 30784.27 107.76 43621.67 53384.36 2010-05-27 00:26:46.000 147 30784.28 107.75 43621.66 88888.00 2010-05-27 00:26:47.000 147 30784.26 107.73 43621.62 88888.00 2010-05-27 00:26:48.000 147 30784.25 107.75 43621.58 88888.00 2010-05-27 00:26:49.000 147 30784.30 107.74 43621.63 88888.00 2010-05-27 00:26:50.000 147 30784.36 107.71 43621.54 53384.35 2010-05-27 00:26:51.000 147 30784.23 107.64 43621.57 88888.00 2010-05-27 00:26:52.000 147 30784.19 107.63 43621.59 88888.00 2010-05-27 00:26:53.000 147 30784.18 107.61 43621.62 88888.00 2010-05-27 00:26:54.000 147 30784.24 107.60 43621.61 88888.00 2010-05-27 00:26:55.000 147 30784.26 107.57 43621.59 53384.33 2010-05-27 00:26:56.000 147 30784.21 107.56 43621.57 88888.00 2010-05-27 00:26:57.000 147 30784.22 107.54 43621.53 88888.00 2010-05-27 00:26:58.000 147 30784.23 107.47 43621.58 88888.00 2010-05-27 00:26:59.000 147 30784.23 107.49 43621.60 88888.00 2010-05-27 00:27:00.000 147 30784.27 107.46 43621.58 53384.33 2010-05-27 00:27:01.000 147 30784.24 107.44 43621.54 88888.00 2010-05-27 00:27:02.000 147 30784.22 107.42 43621.52 88888.00 2010-05-27 00:27:03.000 147 30784.21 107.42 43621.52 88888.00 2010-05-27 00:27:04.000 147 30784.22 107.44 43621.55 88888.00 2010-05-27 00:27:05.000 147 30784.20 107.47 43621.54 53384.29 2010-05-27 00:27:06.000 147 30784.18 107.41 43621.52 88888.00 2010-05-27 00:27:07.000 147 30784.18 107.39 43621.51 88888.00 2010-05-27 00:27:08.000 147 30784.20 107.37 43621.51 88888.00 2010-05-27 00:27:09.000 147 30784.19 107.34 43621.47 88888.00 2010-05-27 00:27:10.000 147 30784.18 107.32 43621.45 53384.29 2010-05-27 00:27:11.000 147 30784.18 107.32 43621.48 88888.00 2010-05-27 00:27:12.000 147 30784.18 107.31 43621.50 88888.00 2010-05-27 00:27:13.000 147 30784.17 107.28 43621.50 88888.00 2010-05-27 00:27:14.000 147 30784.18 107.25 43621.51 88888.00 2010-05-27 00:27:15.000 147 30784.19 107.25 43621.51 53384.26 2010-05-27 00:27:16.000 147 30784.21 107.23 43621.47 88888.00 2010-05-27 00:27:17.000 147 30784.21 107.22 43621.46 88888.00 2010-05-27 00:27:18.000 147 30784.17 107.19 43621.44 88888.00 2010-05-27 00:27:19.000 147 30784.14 107.13 43621.46 88888.00 2010-05-27 00:27:20.000 147 30784.13 107.14 43621.52 53384.26 2010-05-27 00:27:21.000 147 30784.17 107.21 43621.45 88888.00 2010-05-27 00:27:22.000 147 30784.16 107.19 43621.44 88888.00 2010-05-27 00:27:23.000 147 30784.18 107.22 43621.45 88888.00 2010-05-27 00:27:24.000 147 30784.22 107.25 43621.47 88888.00 2010-05-27 00:27:25.000 147 30784.21 107.22 43621.48 53384.20 2010-05-27 00:27:26.000 147 30784.21 107.22 43621.45 88888.00 2010-05-27 00:27:27.000 147 30784.20 107.17 43621.45 88888.00 2010-05-27 00:27:28.000 147 30784.20 107.15 43621.48 88888.00 2010-05-27 00:27:29.000 147 30784.20 107.16 43621.47 88888.00 2010-05-27 00:27:30.000 147 30784.18 107.15 43621.48 53384.24 2010-05-27 00:27:31.000 147 30784.13 107.11 43621.49 88888.00 2010-05-27 00:27:32.000 147 30784.13 107.12 43621.45 88888.00 2010-05-27 00:27:33.000 147 30784.04 107.06 43621.48 88888.00 2010-05-27 00:27:34.000 147 30784.06 107.05 43621.50 88888.00 2010-05-27 00:27:35.000 147 30784.08 107.06 43621.46 53384.19 2010-05-27 00:27:36.000 147 30784.07 107.02 43621.46 88888.00 2010-05-27 00:27:37.000 147 30784.07 107.02 43621.51 88888.00 2010-05-27 00:27:38.000 147 30784.05 107.05 43621.52 88888.00 2010-05-27 00:27:39.000 147 30784.04 107.06 43621.52 88888.00 2010-05-27 00:27:40.000 147 30784.05 107.02 43621.45 53384.16 2010-05-27 00:27:41.000 147 30784.06 106.98 43621.41 88888.00 2010-05-27 00:27:42.000 147 30784.07 106.98 43621.44 88888.00 2010-05-27 00:27:43.000 147 30784.07 106.96 43621.43 88888.00 2010-05-27 00:27:44.000 147 30784.06 106.93 43621.41 88888.00 2010-05-27 00:27:45.000 147 30784.04 106.91 43621.40 53384.16 2010-05-27 00:27:46.000 147 30784.05 106.91 43621.42 88888.00 2010-05-27 00:27:47.000 147 30784.04 106.88 43621.49 88888.00 2010-05-27 00:27:48.000 147 30784.02 106.91 43621.47 88888.00 2010-05-27 00:27:49.000 147 30784.04 106.94 43621.48 88888.00 2010-05-27 00:27:50.000 147 30784.05 106.94 43621.53 53384.15 2010-05-27 00:27:51.000 147 30784.05 106.90 43621.49 88888.00 2010-05-27 00:27:52.000 147 30784.04 106.90 43621.44 88888.00 2010-05-27 00:27:53.000 147 30784.04 106.90 43621.35 88888.00 2010-05-27 00:27:54.000 147 30784.03 106.90 43621.34 88888.00 2010-05-27 00:27:55.000 147 30784.03 106.93 43621.39 53384.11 2010-05-27 00:27:56.000 147 30784.02 106.92 43621.44 88888.00 2010-05-27 00:27:57.000 147 30783.99 106.92 43621.48 88888.00 2010-05-27 00:27:58.000 147 30784.00 106.91 43621.44 88888.00 2010-05-27 00:27:59.000 147 30784.01 106.90 43621.44 88888.00 2010-05-27 00:28:00.000 147 30784.02 106.90 43621.42 53384.14 2010-05-27 00:28:01.000 147 30784.04 106.87 43621.41 88888.00 2010-05-27 00:28:02.000 147 30784.03 106.85 43621.42 88888.00 2010-05-27 00:28:03.000 147 30783.97 106.84 43621.38 88888.00 2010-05-27 00:28:04.000 147 30783.97 106.83 43621.38 88888.00 2010-05-27 00:28:05.000 147 30783.96 106.83 43621.44 53384.13 2010-05-27 00:28:06.000 147 30783.96 106.86 43621.44 88888.00 2010-05-27 00:28:07.000 147 30783.94 106.88 43621.45 88888.00 2010-05-27 00:28:08.000 147 30783.97 106.91 43621.39 88888.00 2010-05-27 00:28:09.000 147 30783.99 106.89 43621.34 88888.00 2010-05-27 00:28:10.000 147 30783.92 106.83 43621.42 53384.12 2010-05-27 00:28:11.000 147 30783.88 106.83 43621.47 88888.00 2010-05-27 00:28:12.000 147 30783.90 106.81 43621.45 88888.00 2010-05-27 00:28:13.000 147 30783.94 106.83 43621.45 88888.00 2010-05-27 00:28:14.000 147 30783.99 106.83 43621.47 88888.00 2010-05-27 00:28:15.000 147 30783.96 106.82 43621.48 53384.09 2010-05-27 00:28:16.000 147 30783.96 106.85 43621.52 88888.00 2010-05-27 00:28:17.000 147 30783.91 106.81 43621.56 88888.00 2010-05-27 00:28:18.000 147 30783.89 106.76 43621.50 88888.00 2010-05-27 00:28:19.000 147 30783.94 106.79 43621.49 88888.00 2010-05-27 00:28:20.000 147 30783.92 106.81 43621.50 53384.09 2010-05-27 00:28:21.000 147 30783.87 106.80 43621.47 88888.00 2010-05-27 00:28:22.000 147 30783.84 106.74 43621.43 88888.00 2010-05-27 00:28:23.000 147 30783.90 106.80 43621.37 88888.00 2010-05-27 00:28:24.000 147 30783.89 106.76 43621.26 88888.00 2010-05-27 00:28:25.000 147 30783.84 106.70 43621.29 53384.00 2010-05-27 00:28:26.000 147 30783.84 106.68 43621.33 88888.00 2010-05-27 00:28:27.000 147 30783.83 106.63 43621.37 88888.00 2010-05-27 00:28:28.000 147 30783.84 106.63 43621.38 88888.00 2010-05-27 00:28:29.000 147 30783.83 106.61 43621.41 88888.00 2010-05-27 00:28:30.000 147 30783.80 106.66 43621.39 53383.96 2010-05-27 00:28:31.000 147 30783.78 106.66 43621.38 88888.00 2010-05-27 00:28:32.000 147 30783.74 106.67 43621.37 88888.00 2010-05-27 00:28:33.000 147 30783.73 106.68 43621.35 88888.00 2010-05-27 00:28:34.000 147 30783.70 106.65 43621.36 88888.00 2010-05-27 00:28:35.000 147 30783.72 106.64 43621.36 53383.90 2010-05-27 00:28:36.000 147 30783.71 106.66 43621.32 88888.00 2010-05-27 00:28:37.000 147 30783.72 106.68 43621.28 88888.00 2010-05-27 00:28:38.000 147 30783.68 106.68 43621.35 88888.00 2010-05-27 00:28:39.000 147 30783.68 106.68 43621.32 88888.00 2010-05-27 00:28:40.000 147 30783.65 106.67 43621.30 53383.85 2010-05-27 00:28:41.000 147 30783.65 106.67 43621.29 88888.00 2010-05-27 00:28:42.000 147 30783.64 106.66 43621.29 88888.00 2010-05-27 00:28:43.000 147 30783.65 106.67 43621.30 88888.00 2010-05-27 00:28:44.000 147 30783.62 106.63 43621.35 88888.00 2010-05-27 00:28:45.000 147 30783.60 106.64 43621.28 53383.83 2010-05-27 00:28:46.000 147 30783.59 106.63 43621.32 88888.00 2010-05-27 00:28:47.000 147 30783.59 106.60 43621.35 88888.00 2010-05-27 00:28:48.000 147 30783.60 106.61 43621.42 88888.00 2010-05-27 00:28:49.000 147 30783.60 106.64 43621.45 88888.00 2010-05-27 00:28:50.000 147 30783.57 106.65 43621.37 53383.87 2010-05-27 00:28:51.000 147 30783.62 106.74 43621.35 88888.00 2010-05-27 00:28:52.000 147 30783.57 106.69 43621.33 88888.00 2010-05-27 00:28:53.000 147 30783.57 106.66 43621.37 88888.00 2010-05-27 00:28:54.000 147 30783.58 106.65 43621.33 88888.00 2010-05-27 00:28:55.000 147 30783.62 106.63 43621.35 53383.77 2010-05-27 00:28:56.000 147 30783.63 106.61 43621.37 88888.00 2010-05-27 00:28:57.000 147 30783.60 106.58 43621.36 88888.00 2010-05-27 00:28:58.000 147 30783.59 106.56 43621.38 88888.00 2010-05-27 00:28:59.000 147 30783.59 106.58 43621.38 88888.00 2010-05-27 00:29:00.000 147 30783.57 106.53 43621.33 53383.77 2010-05-27 00:29:01.000 147 30783.57 106.53 43621.32 88888.00 2010-05-27 00:29:02.000 147 30783.61 106.53 43621.33 88888.00 2010-05-27 00:29:03.000 147 30783.62 106.54 43621.37 88888.00 2010-05-27 00:29:04.000 147 30783.60 106.55 43621.32 88888.00 2010-05-27 00:29:05.000 147 30783.61 106.50 43621.29 53383.77 2010-05-27 00:29:06.000 147 30783.59 106.45 43621.23 88888.00 2010-05-27 00:29:07.000 147 30783.56 106.43 43621.30 88888.00 2010-05-27 00:29:08.000 147 30783.56 106.44 43621.29 88888.00 2010-05-27 00:29:09.000 147 30783.59 106.40 43621.29 88888.00 2010-05-27 00:29:10.000 147 30783.57 106.40 43621.33 53383.73 2010-05-27 00:29:11.000 147 30783.56 106.39 43621.33 88888.00 2010-05-27 00:29:12.000 147 30783.58 106.38 43621.37 88888.00 2010-05-27 00:29:13.000 147 30783.57 106.38 43621.42 88888.00 2010-05-27 00:29:14.000 147 30783.57 106.35 43621.36 88888.00 2010-05-27 00:29:15.000 147 30783.55 106.36 43621.32 53383.75 2010-05-27 00:29:16.000 147 30783.56 106.35 43621.33 88888.00 2010-05-27 00:29:17.000 147 30783.54 106.35 43621.36 88888.00 2010-05-27 00:29:18.000 147 30783.51 106.31 43621.36 88888.00 2010-05-27 00:29:19.000 147 30783.50 106.30 43621.30 88888.00 2010-05-27 00:29:20.000 147 30783.49 106.32 43621.33 53383.70 2010-05-27 00:29:21.000 147 30783.48 106.32 43621.39 88888.00 2010-05-27 00:29:22.000 147 30783.50 106.29 43621.39 88888.00 2010-05-27 00:29:23.000 147 30783.51 106.30 43621.34 88888.00 2010-05-27 00:29:24.000 147 30783.53 106.32 43621.29 88888.00 2010-05-27 00:29:25.000 147 30783.56 106.32 43621.21 53383.68 2010-05-27 00:29:26.000 147 30783.62 106.39 43621.07 88888.00 2010-05-27 00:29:27.000 147 30783.50 106.29 43621.20 88888.00 2010-05-27 00:29:28.000 147 30783.52 106.22 43621.30 88888.00 2010-05-27 00:29:29.000 147 30783.52 106.20 43621.28 88888.00 2010-05-27 00:29:30.000 147 30783.51 106.18 43621.24 53383.67 2010-05-27 00:29:31.000 147 30783.51 106.18 43621.22 88888.00 2010-05-27 00:29:32.000 147 30783.51 106.21 43621.28 88888.00 2010-05-27 00:29:33.000 147 30783.51 106.20 43621.29 88888.00 2010-05-27 00:29:34.000 147 30783.52 106.22 43621.32 88888.00 2010-05-27 00:29:35.000 147 30783.56 106.22 43621.25 53383.72 2010-05-27 00:29:36.000 147 30783.57 106.22 43621.28 88888.00 2010-05-27 00:29:37.000 147 30783.55 106.24 43621.29 88888.00 2010-05-27 00:29:38.000 147 30783.54 106.21 43621.30 88888.00 2010-05-27 00:29:39.000 147 30783.53 106.19 43621.30 88888.00 2010-05-27 00:29:40.000 147 30783.60 106.26 43621.22 53383.72 2010-05-27 00:29:41.000 147 30783.58 106.24 43621.16 88888.00 2010-05-27 00:29:42.000 147 30783.47 106.16 43621.31 88888.00 2010-05-27 00:29:43.000 147 30783.39 106.15 43621.39 88888.00 2010-05-27 00:29:44.000 147 30783.42 106.17 43621.38 88888.00 2010-05-27 00:29:45.000 147 30783.52 106.22 43621.30 53383.74 2010-05-27 00:29:46.000 147 30783.57 106.20 43621.24 88888.00 2010-05-27 00:29:47.000 147 30783.55 106.21 43621.26 88888.00 2010-05-27 00:29:48.000 147 30783.53 106.20 43621.31 88888.00 2010-05-27 00:29:49.000 147 30783.54 106.20 43621.30 88888.00 2010-05-27 00:29:50.000 147 30783.58 106.19 43621.31 53383.75 2010-05-27 00:29:51.000 147 30783.57 106.18 43621.29 88888.00 2010-05-27 00:29:52.000 147 30783.57 106.19 43621.30 88888.00 2010-05-27 00:29:53.000 147 30783.56 106.17 43621.33 88888.00 2010-05-27 00:29:54.000 147 30783.53 106.16 43621.27 88888.00 2010-05-27 00:29:55.000 147 30783.52 106.19 43621.26 53383.74 2010-05-27 00:29:56.000 147 30783.53 106.19 43621.25 88888.00 2010-05-27 00:29:57.000 147 30783.55 106.18 43621.24 88888.00 2010-05-27 00:29:58.000 147 30783.56 106.17 43621.27 88888.00 2010-05-27 00:29:59.000 147 30783.60 106.20 43621.30 88888.00 2010-05-27 00:30:00.000 147 30783.61 106.20 43621.29 53383.73 2010-05-27 00:30:01.000 147 30783.59 106.16 43621.27 88888.00 2010-05-27 00:30:02.000 147 30783.57 106.15 43621.29 88888.00 2010-05-27 00:30:03.000 147 30783.61 106.15 43621.31 88888.00 2010-05-27 00:30:04.000 147 30783.62 106.14 43621.28 88888.00 2010-05-27 00:30:05.000 147 30783.60 106.11 43621.31 53383.75 2010-05-27 00:30:06.000 147 30783.63 106.11 43621.32 88888.00 2010-05-27 00:30:07.000 147 30783.63 106.10 43621.28 88888.00 2010-05-27 00:30:08.000 147 30783.62 106.09 43621.30 88888.00 2010-05-27 00:30:09.000 147 30783.63 106.11 43621.27 88888.00 2010-05-27 00:30:10.000 147 30783.62 106.06 43621.22 53383.75 2010-05-27 00:30:11.000 147 30783.61 106.06 43621.26 88888.00 2010-05-27 00:30:12.000 147 30783.61 106.07 43621.34 88888.00 2010-05-27 00:30:13.000 147 30783.61 106.06 43621.35 88888.00 2010-05-27 00:30:14.000 147 30783.58 106.06 43621.30 88888.00 2010-05-27 00:30:15.000 147 30783.61 106.07 43621.22 53383.75 2010-05-27 00:30:16.000 147 30783.62 106.07 43621.28 88888.00 2010-05-27 00:30:17.000 147 30783.60 106.05 43621.27 88888.00 2010-05-27 00:30:18.000 147 30783.59 106.01 43621.29 88888.00 2010-05-27 00:30:19.000 147 30783.56 106.05 43621.31 88888.00 2010-05-27 00:30:20.000 147 30783.58 106.06 43621.29 53383.74 2010-05-27 00:30:21.000 147 30783.55 106.05 43621.27 88888.00 2010-05-27 00:30:22.000 147 30783.54 106.08 43621.25 88888.00 2010-05-27 00:30:23.000 147 30783.51 106.07 43621.27 88888.00 2010-05-27 00:30:24.000 147 30783.50 106.05 43621.24 88888.00 2010-05-27 00:30:25.000 147 30783.48 106.03 43621.25 53383.70 2010-05-27 00:30:26.000 147 30783.47 105.97 43621.27 88888.00 2010-05-27 00:30:27.000 147 30783.49 105.96 43621.32 88888.00 2010-05-27 00:30:28.000 147 30783.50 106.04 43621.27 88888.00 2010-05-27 00:30:29.000 147 30783.48 106.04 43621.27 88888.00 2010-05-27 00:30:30.000 147 30783.51 106.04 43621.22 53383.67 2010-05-27 00:30:31.000 147 30783.48 106.06 43621.23 88888.00 2010-05-27 00:30:32.000 147 30783.45 106.04 43621.26 88888.00 2010-05-27 00:30:33.000 147 30783.45 106.04 43621.27 88888.00 2010-05-27 00:30:34.000 147 30783.46 106.06 43621.26 88888.00 2010-05-27 00:30:35.000 147 30783.46 106.06 43621.23 53383.62 2010-05-27 00:30:36.000 147 30783.45 106.07 43621.18 88888.00 2010-05-27 00:30:37.000 147 30783.46 106.09 43621.26 88888.00 2010-05-27 00:30:38.000 147 30783.43 106.07 43621.21 88888.00 2010-05-27 00:30:39.000 147 30783.43 106.09 43621.19 88888.00 2010-05-27 00:30:40.000 147 30783.42 106.09 43621.22 53383.60 2010-05-27 00:30:41.000 147 30783.40 106.06 43621.25 88888.00 2010-05-27 00:30:42.000 147 30783.43 106.06 43621.24 88888.00 2010-05-27 00:30:43.000 147 30783.40 105.97 43621.31 88888.00 2010-05-27 00:30:44.000 147 30783.37 105.91 43621.32 88888.00 2010-05-27 00:30:45.000 147 30783.35 105.93 43621.36 53383.59 2010-05-27 00:30:46.000 147 30783.34 105.93 43621.33 88888.00 2010-05-27 00:30:47.000 147 30783.30 105.93 43621.31 88888.00 2010-05-27 00:30:48.000 147 30783.27 105.92 43621.30 88888.00 2010-05-27 00:30:49.000 147 30783.29 105.89 43621.28 88888.00 2010-05-27 00:30:50.000 147 30783.27 105.88 43621.25 53383.58 2010-05-27 00:30:51.000 147 30783.24 105.83 43621.26 88888.00 2010-05-27 00:30:52.000 147 30783.19 105.81 43621.27 88888.00 2010-05-27 00:30:53.000 147 30783.17 105.81 43621.26 88888.00 2010-05-27 00:30:54.000 147 30783.19 105.81 43621.27 88888.00 2010-05-27 00:30:55.000 147 30783.21 105.79 43621.31 53383.50 2010-05-27 00:30:56.000 147 30783.17 105.75 43621.35 88888.00 2010-05-27 00:30:57.000 147 30783.15 105.73 43621.32 88888.00 2010-05-27 00:30:58.000 147 30783.13 105.73 43621.33 88888.00 2010-05-27 00:30:59.000 147 30783.14 105.75 43621.35 88888.00 2010-05-27 00:31:00.000 147 30783.12 105.75 43621.32 53383.48 2010-05-27 00:31:01.000 147 30783.16 105.80 43621.33 88888.00 2010-05-27 00:31:02.000 147 30783.19 105.80 43621.36 88888.00 2010-05-27 00:31:03.000 147 30783.19 105.86 43621.35 88888.00 2010-05-27 00:31:04.000 147 30783.15 105.91 43621.37 88888.00 2010-05-27 00:31:05.000 147 30783.13 105.97 43621.38 53383.52 2010-05-27 00:31:06.000 147 30783.16 105.99 43621.38 88888.00 2010-05-27 00:31:07.000 147 30783.19 106.06 43621.40 88888.00 2010-05-27 00:31:08.000 147 30783.17 106.12 43621.44 88888.00 2010-05-27 00:31:09.000 147 30783.19 106.12 43621.41 88888.00 2010-05-27 00:31:10.000 147 30783.21 106.16 43621.42 53383.57 2010-05-27 00:31:11.000 147 30783.25 106.18 43621.37 88888.00 2010-05-27 00:31:12.000 147 30783.28 106.15 43621.37 88888.00 2010-05-27 00:31:13.000 147 30783.29 106.16 43621.38 88888.00 2010-05-27 00:31:14.000 147 30783.25 106.20 43621.39 88888.00 2010-05-27 00:31:15.000 147 30783.24 106.19 43621.42 53383.63 2010-05-27 00:31:16.000 147 30783.22 106.21 43621.42 88888.00 2010-05-27 00:31:17.000 147 30783.24 106.20 43621.44 88888.00 2010-05-27 00:31:18.000 147 30783.26 106.22 43621.45 88888.00 2010-05-27 00:31:19.000 147 30783.22 106.25 43621.44 88888.00 2010-05-27 00:31:20.000 147 30783.20 106.22 43621.43 53383.68 2010-05-27 00:31:21.000 147 30783.20 106.19 43621.42 88888.00 2010-05-27 00:31:22.000 147 30783.17 106.18 43621.35 88888.00 2010-05-27 00:31:23.000 147 30783.15 106.13 43621.35 88888.00 2010-05-27 00:31:24.000 147 30783.15 106.11 43621.34 88888.00 2010-05-27 00:31:25.000 147 30783.15 106.10 43621.30 53383.61 2010-05-27 00:31:26.000 147 30783.12 106.09 43621.31 88888.00 2010-05-27 00:31:27.000 147 30783.07 106.08 43621.37 88888.00 2010-05-27 00:31:28.000 147 30783.05 106.04 43621.35 88888.00 2010-05-27 00:31:29.000 147 30783.03 105.97 43621.30 88888.00 2010-05-27 00:31:30.000 147 30782.96 105.92 43621.28 53383.50 2010-05-27 00:31:31.000 147 30782.92 105.88 43621.25 88888.00 2010-05-27 00:31:32.000 147 30782.89 105.92 43621.28 88888.00 2010-05-27 00:31:33.000 147 30782.88 105.90 43621.28 88888.00 2010-05-27 00:31:34.000 147 30782.84 105.87 43621.27 88888.00 2010-05-27 00:31:35.000 147 30782.80 105.84 43621.28 53383.33 2010-05-27 00:31:36.000 147 30782.71 105.82 43621.25 88888.00 2010-05-27 00:31:37.000 147 30782.71 105.78 43621.26 88888.00 2010-05-27 00:31:38.000 147 30782.71 105.77 43621.28 88888.00 2010-05-27 00:31:39.000 147 30782.65 105.77 43621.24 88888.00 2010-05-27 00:31:40.000 147 30782.63 105.78 43621.19 53383.22 2010-05-27 00:31:41.000 147 30782.64 105.76 43621.20 88888.00 2010-05-27 00:31:42.000 147 30782.66 105.77 43621.26 88888.00 2010-05-27 00:31:43.000 147 30782.64 105.81 43621.30 88888.00 2010-05-27 00:31:44.000 147 30782.63 105.78 43621.29 88888.00 2010-05-27 00:31:45.000 147 30782.62 105.78 43621.28 53383.22 2010-05-27 00:31:46.000 147 30782.64 105.79 43621.32 88888.00 2010-05-27 00:31:47.000 147 30782.65 105.78 43621.31 88888.00 2010-05-27 00:31:48.000 147 30782.69 105.79 43621.32 88888.00 2010-05-27 00:31:49.000 147 30782.68 105.81 43621.32 88888.00 2010-05-27 00:31:50.000 147 30782.72 105.81 43621.34 53383.31 2010-05-27 00:31:51.000 147 30782.74 105.82 43621.33 88888.00 2010-05-27 00:31:52.000 147 30782.78 105.86 43621.34 88888.00 2010-05-27 00:31:53.000 147 30782.79 105.89 43621.33 88888.00 2010-05-27 00:31:54.000 147 30782.78 105.92 43621.38 88888.00 2010-05-27 00:31:55.000 147 30782.81 105.96 43621.46 53383.39 2010-05-27 00:31:56.000 147 30782.90 105.98 43621.43 88888.00 2010-05-27 00:31:57.000 147 30782.92 105.99 43621.43 88888.00 2010-05-27 00:31:58.000 147 30782.91 106.00 43621.40 88888.00 2010-05-27 00:31:59.000 147 30782.92 106.03 43621.41 88888.00 2010-05-27 00:32:00.000 147 30782.95 106.05 43621.41 53383.53 2010-05-27 00:32:01.000 147 30782.99 106.07 43621.45 88888.00 2010-05-27 00:32:02.000 147 30782.99 106.09 43621.47 88888.00 2010-05-27 00:32:03.000 147 30783.03 106.14 43621.52 88888.00 2010-05-27 00:32:04.000 147 30783.07 106.17 43621.51 88888.00 2010-05-27 00:32:05.000 147 30783.07 106.20 43621.51 53383.66 2010-05-27 00:32:06.000 147 30783.07 106.24 43621.48 88888.00 2010-05-27 00:32:07.000 147 30783.07 106.27 43621.54 88888.00 2010-05-27 00:32:08.000 147 30783.06 106.28 43621.54 88888.00 2010-05-27 00:32:09.000 147 30783.10 106.32 43621.56 88888.00 2010-05-27 00:32:10.000 147 30783.05 106.25 43621.59 53383.72 2010-05-27 00:32:11.000 147 30783.05 106.20 43621.63 88888.00 2010-05-27 00:32:12.000 147 30783.12 106.30 43621.58 88888.00 2010-05-27 00:32:13.000 147 30783.21 106.37 43621.55 88888.00 2010-05-27 00:32:14.000 147 30783.20 106.37 43621.50 88888.00 2010-05-27 00:32:15.000 147 30783.16 106.39 43621.49 53383.77 2010-05-27 00:32:16.000 147 30783.15 106.40 43621.55 88888.00 2010-05-27 00:32:17.000 147 30783.12 106.41 43621.56 88888.00 2010-05-27 00:32:18.000 147 30783.10 106.41 43621.54 88888.00 2010-05-27 00:32:19.000 147 30783.10 106.42 43621.50 88888.00 2010-05-27 00:32:20.000 147 30783.09 106.44 43621.48 53383.68 2010-05-27 00:32:21.000 147 30783.09 106.42 43621.49 88888.00 2010-05-27 00:32:22.000 147 30783.09 106.39 43621.47 88888.00 2010-05-27 00:32:23.000 147 30783.08 106.36 43621.44 88888.00 2010-05-27 00:32:24.000 147 30783.08 106.35 43621.43 88888.00 2010-05-27 00:32:25.000 147 30783.07 106.36 43621.39 53383.59 2010-05-27 00:32:26.000 147 30783.07 106.37 43621.36 88888.00 2010-05-27 00:32:27.000 147 30783.04 106.35 43621.37 88888.00 2010-05-27 00:32:28.000 147 30783.00 106.31 43621.41 88888.00 2010-05-27 00:32:29.000 147 30783.00 106.29 43621.39 88888.00 2010-05-27 00:32:30.000 147 30782.98 106.26 43621.40 53383.51 2010-05-27 00:32:31.000 147 30782.96 106.23 43621.38 88888.00 2010-05-27 00:32:32.000 147 30782.99 106.23 43621.36 88888.00 2010-05-27 00:32:33.000 147 30783.00 106.21 43621.36 88888.00 2010-05-27 00:32:34.000 147 30782.94 106.21 43621.33 88888.00 2010-05-27 00:32:35.000 147 30782.96 106.23 43621.38 53383.47 2010-05-27 00:32:36.000 147 30782.97 106.25 43621.41 88888.00 2010-05-27 00:32:37.000 147 30782.94 106.24 43621.43 88888.00 2010-05-27 00:32:38.000 147 30782.93 106.23 43621.43 88888.00 2010-05-27 00:32:39.000 147 30783.01 106.16 43621.31 88888.00 2010-05-27 00:32:40.000 147 30782.97 106.24 43621.39 53383.44 2010-05-27 00:32:41.000 147 30782.96 106.26 43621.41 88888.00 2010-05-27 00:32:42.000 147 30782.98 106.28 43621.37 88888.00 2010-05-27 00:32:43.000 147 30782.96 106.25 43621.39 88888.00 2010-05-27 00:32:44.000 147 30782.94 106.26 43621.40 88888.00 2010-05-27 00:32:45.000 147 30782.96 106.25 43621.41 53383.43 2010-05-27 00:32:46.000 147 30782.96 106.28 43621.43 88888.00 2010-05-27 00:32:47.000 147 30782.96 106.29 43621.48 88888.00 2010-05-27 00:32:48.000 147 30782.98 106.31 43621.54 88888.00 2010-05-27 00:32:49.000 147 30782.97 106.38 43621.53 88888.00 2010-05-27 00:32:50.000 147 30782.93 106.35 43621.47 53383.47 2010-05-27 00:32:51.000 147 30782.93 106.39 43621.51 88888.00 2010-05-27 00:32:52.000 147 30782.92 106.40 43621.50 88888.00 2010-05-27 00:32:53.000 147 30782.96 106.41 43621.53 88888.00 2010-05-27 00:32:54.000 147 30782.97 106.40 43621.49 88888.00 2010-05-27 00:32:55.000 147 30783.01 106.37 43621.45 53383.49 2010-05-27 00:32:56.000 147 30782.97 106.39 43621.45 88888.00 2010-05-27 00:32:57.000 147 30782.98 106.41 43621.47 88888.00 2010-05-27 00:32:58.000 147 30782.95 106.40 43621.46 88888.00 2010-05-27 00:32:59.000 147 30782.95 106.40 43621.49 88888.00 2010-05-27 00:33:00.000 147 30782.97 106.40 43621.46 53383.49 2010-05-27 00:33:01.000 147 30782.92 106.51 43621.49 88888.00 2010-05-27 00:33:02.000 147 30782.90 106.42 43621.58 88888.00 2010-05-27 00:33:03.000 147 30782.94 106.40 43621.62 88888.00 2010-05-27 00:33:04.000 147 30783.00 106.49 43621.53 88888.00 2010-05-27 00:33:05.000 147 30782.99 106.52 43621.49 53383.57 2010-05-27 00:33:06.000 147 30782.99 106.52 43621.42 88888.00 2010-05-27 00:33:07.000 147 30783.03 106.49 43621.45 88888.00 2010-05-27 00:33:08.000 147 30782.99 106.50 43621.45 88888.00 2010-05-27 00:33:09.000 147 30782.96 106.47 43621.40 88888.00 2010-05-27 00:33:10.000 147 30782.94 106.45 43621.39 53383.50 2010-05-27 00:33:11.000 147 30782.94 106.43 43621.41 88888.00 2010-05-27 00:33:12.000 147 30782.99 106.47 43621.43 88888.00 2010-05-27 00:33:13.000 147 30782.97 106.49 43621.42 88888.00 2010-05-27 00:33:14.000 147 30782.97 106.49 43621.48 88888.00 2010-05-27 00:33:15.000 147 30782.97 106.50 43621.43 53383.50 2010-05-27 00:33:16.000 147 30782.94 106.49 43621.38 88888.00 2010-05-27 00:33:17.000 147 30782.90 106.48 43621.40 88888.00 2010-05-27 00:33:18.000 147 30782.88 106.47 43621.40 88888.00 2010-05-27 00:33:19.000 147 30782.89 106.46 43621.42 88888.00 2010-05-27 00:33:20.000 147 30782.84 106.46 43621.43 53383.42 2010-05-27 00:33:21.000 147 30782.82 106.48 43621.45 88888.00 2010-05-27 00:33:22.000 147 30782.78 106.46 43621.47 88888.00 2010-05-27 00:33:23.000 147 30782.77 106.44 43621.46 88888.00 2010-05-27 00:33:24.000 147 30782.78 106.45 43621.42 88888.00 2010-05-27 00:33:25.000 147 30782.74 106.41 43621.44 53383.37 2010-05-27 00:33:26.000 147 30782.69 106.42 43621.49 88888.00 2010-05-27 00:33:27.000 147 30782.70 106.50 43621.44 88888.00 2010-05-27 00:33:28.000 147 30782.74 106.53 43621.43 88888.00 2010-05-27 00:33:29.000 147 30782.68 106.55 43621.39 88888.00 2010-05-27 00:33:30.000 147 30782.66 106.52 43621.37 53383.31 2010-05-27 00:33:31.000 147 30782.63 106.48 43621.36 88888.00 2010-05-27 00:33:32.000 147 30782.61 106.47 43621.33 88888.00 2010-05-27 00:33:33.000 147 30782.61 106.45 43621.33 88888.00 2010-05-27 00:33:34.000 147 30782.58 106.44 43621.35 88888.00 2010-05-27 00:33:35.000 147 30782.52 106.46 43621.34 53383.18 2010-05-27 00:33:36.000 147 30782.49 106.46 43621.32 88888.00 2010-05-27 00:33:37.000 147 30782.50 106.43 43621.38 88888.00 2010-05-27 00:33:38.000 147 30782.40 106.34 43621.49 88888.00 2010-05-27 00:33:39.000 147 30782.51 106.42 43621.37 88888.00 2010-05-27 00:33:40.000 147 30782.51 106.41 43621.26 53383.09 2010-05-27 00:33:41.000 147 30782.50 106.39 43621.23 88888.00 2010-05-27 00:33:42.000 147 30782.51 106.37 43621.27 88888.00 2010-05-27 00:33:43.000 147 30782.53 106.42 43621.32 88888.00 2010-05-27 00:33:44.000 147 30782.53 106.44 43621.35 88888.00 2010-05-27 00:33:45.000 147 30782.54 106.40 43621.32 53383.08 2010-05-27 00:33:46.000 147 30782.46 106.34 43621.41 88888.00 2010-05-27 00:33:47.000 147 30782.51 106.42 43621.46 88888.00 2010-05-27 00:33:48.000 147 30782.54 106.47 43621.38 88888.00 2010-05-27 00:33:49.000 147 30782.54 106.51 43621.35 88888.00 2010-05-27 00:33:50.000 147 30782.54 106.52 43621.36 53383.13 2010-05-27 00:33:51.000 147 30782.55 106.54 43621.39 88888.00 2010-05-27 00:33:52.000 147 30782.56 106.56 43621.37 88888.00 2010-05-27 00:33:53.000 147 30782.55 106.58 43621.37 88888.00 2010-05-27 00:33:54.000 147 30782.55 106.60 43621.38 88888.00 2010-05-27 00:33:55.000 147 30782.56 106.61 43621.40 53383.18 2010-05-27 00:33:56.000 147 30782.58 106.62 43621.42 88888.00 2010-05-27 00:33:57.000 147 30782.63 106.65 43621.37 88888.00 2010-05-27 00:33:58.000 147 30782.62 106.68 43621.37 88888.00 2010-05-27 00:33:59.000 147 30782.63 106.70 43621.39 88888.00 2010-05-27 00:34:00.000 147 30782.63 106.69 43621.41 53383.24 2010-05-27 00:34:01.000 147 30782.68 106.70 43621.36 88888.00 2010-05-27 00:34:02.000 147 30782.71 106.72 43621.38 88888.00 2010-05-27 00:34:03.000 147 30782.69 106.72 43621.39 88888.00 2010-05-27 00:34:04.000 147 30782.73 106.72 43621.40 88888.00 2010-05-27 00:34:05.000 147 30782.77 106.74 43621.48 53383.34 2010-05-27 00:34:06.000 147 30782.76 106.72 43621.43 88888.00 2010-05-27 00:34:07.000 147 30782.78 106.74 43621.44 88888.00 2010-05-27 00:34:08.000 147 30782.81 106.74 43621.49 88888.00 2010-05-27 00:34:09.000 147 30782.80 106.80 43621.54 88888.00 2010-05-27 00:34:10.000 147 30782.80 106.81 43621.55 53383.37 2010-05-27 00:34:11.000 147 30782.83 106.83 43621.51 88888.00 2010-05-27 00:34:12.000 147 30782.83 106.88 43621.56 88888.00 2010-05-27 00:34:13.000 147 30782.83 106.91 43621.57 88888.00 2010-05-27 00:34:14.000 147 30782.85 106.93 43621.53 88888.00 2010-05-27 00:34:15.000 147 30782.84 106.94 43621.51 53383.44 2010-05-27 00:34:16.000 147 30782.87 106.96 43621.55 88888.00 2010-05-27 00:34:17.000 147 30782.87 106.97 43621.54 88888.00 2010-05-27 00:34:18.000 147 30782.85 107.00 43621.51 88888.00 2010-05-27 00:34:19.000 147 30782.87 107.04 43621.52 88888.00 2010-05-27 00:34:20.000 147 30782.87 107.02 43621.51 53383.43 2010-05-27 00:34:21.000 147 30782.85 106.96 43621.47 88888.00 2010-05-27 00:34:22.000 147 30782.85 106.96 43621.50 88888.00 2010-05-27 00:34:23.000 147 30782.83 107.00 43621.50 88888.00 2010-05-27 00:34:24.000 147 30782.81 106.99 43621.51 88888.00 2010-05-27 00:34:25.000 147 30782.83 107.00 43621.47 53383.37 2010-05-27 00:34:26.000 147 30782.83 106.98 43621.42 88888.00 2010-05-27 00:34:27.000 147 30782.83 106.94 43621.36 88888.00 2010-05-27 00:34:28.000 147 30782.83 106.95 43621.37 88888.00 2010-05-27 00:34:29.000 147 30782.84 107.00 43621.40 88888.00 2010-05-27 00:34:30.000 147 30782.87 106.96 43621.39 53383.38 2010-05-27 00:34:31.000 147 30782.86 106.92 43621.41 88888.00 2010-05-27 00:34:32.000 147 30782.87 106.94 43621.45 88888.00 2010-05-27 00:34:33.000 147 30782.85 106.98 43621.46 88888.00 2010-05-27 00:34:34.000 147 30782.85 106.93 43621.42 88888.00 2010-05-27 00:34:35.000 147 30782.88 106.90 43621.39 53383.39 2010-05-27 00:34:36.000 147 30782.87 106.89 43621.36 88888.00 2010-05-27 00:34:37.000 147 30782.87 106.91 43621.37 88888.00 2010-05-27 00:34:38.000 147 30782.88 106.90 43621.42 88888.00 2010-05-27 00:34:39.000 147 30782.89 106.87 43621.42 88888.00 2010-05-27 00:34:40.000 147 30782.90 106.90 43621.39 53383.37 2010-05-27 00:34:41.000 147 30782.89 106.94 43621.41 88888.00 2010-05-27 00:34:42.000 147 30782.91 106.90 43621.41 88888.00 2010-05-27 00:34:43.000 147 30782.90 106.88 43621.40 88888.00 2010-05-27 00:34:44.000 147 30782.90 106.91 43621.42 88888.00 2010-05-27 00:34:45.000 147 30782.95 106.95 43621.46 53383.38 2010-05-27 00:34:46.000 147 30782.96 106.97 43621.49 88888.00 2010-05-27 00:34:47.000 147 30782.94 106.93 43621.49 88888.00 2010-05-27 00:34:48.000 147 30782.96 106.94 43621.49 88888.00 2010-05-27 00:34:49.000 147 30782.95 106.93 43621.46 88888.00 2010-05-27 00:34:50.000 147 30782.96 106.92 43621.45 53383.42 2010-05-27 00:34:51.000 147 30782.96 106.95 43621.43 88888.00 2010-05-27 00:34:52.000 147 30782.96 106.97 43621.50 88888.00 2010-05-27 00:34:53.000 147 30782.98 106.99 43621.54 88888.00 2010-05-27 00:34:54.000 147 30782.98 106.99 43621.55 88888.00 2010-05-27 00:34:55.000 147 30782.94 106.98 43621.53 53383.47 2010-05-27 00:34:56.000 147 30782.97 106.97 43621.52 88888.00 2010-05-27 00:34:57.000 147 30782.96 107.05 43621.53 88888.00 2010-05-27 00:34:58.000 147 30782.96 107.04 43621.49 88888.00 2010-05-27 00:34:59.000 147 30782.97 107.05 43621.51 88888.00 2010-05-27 00:35:00.000 147 30782.97 107.07 43621.49 53383.47 2010-05-27 00:35:01.000 147 30782.95 107.03 43621.49 88888.00 2010-05-27 00:35:02.000 147 30782.93 107.06 43621.51 88888.00 2010-05-27 00:35:03.000 147 30782.95 107.09 43621.50 88888.00 2010-05-27 00:35:04.000 147 30782.99 107.12 43621.48 88888.00 2010-05-27 00:35:05.000 147 30783.00 107.16 43621.49 53383.47 2010-05-27 00:35:06.000 147 30782.99 107.15 43621.50 88888.00 2010-05-27 00:35:07.000 147 30783.00 107.12 43621.46 88888.00 2010-05-27 00:35:08.000 147 30783.01 107.12 43621.41 88888.00 2010-05-27 00:35:09.000 147 30783.02 107.13 43621.45 88888.00 2010-05-27 00:35:10.000 147 30782.96 107.16 43621.43 53383.49 2010-05-27 00:35:11.000 147 30782.97 107.18 43621.44 88888.00 2010-05-27 00:35:12.000 147 30782.99 107.20 43621.42 88888.00 2010-05-27 00:35:13.000 147 30782.97 107.24 43621.45 88888.00 2010-05-27 00:35:14.000 147 30782.94 107.29 43621.50 88888.00 2010-05-27 00:35:15.000 147 30782.96 107.29 43621.50 53383.47 2010-05-27 00:35:16.000 147 30782.96 107.28 43621.52 88888.00 2010-05-27 00:35:17.000 147 30782.94 107.28 43621.48 88888.00 2010-05-27 00:35:18.000 147 30782.95 107.26 43621.45 88888.00 2010-05-27 00:35:19.000 147 30782.91 107.26 43621.43 88888.00 2010-05-27 00:35:20.000 147 30782.92 107.30 43621.38 53383.42 2010-05-27 00:35:21.000 147 30782.89 107.30 43621.39 88888.00 2010-05-27 00:35:22.000 147 30782.86 107.32 43621.39 88888.00 2010-05-27 00:35:23.000 147 30782.88 107.36 43621.39 88888.00 2010-05-27 00:35:24.000 147 30782.87 107.36 43621.33 88888.00 2010-05-27 00:35:25.000 147 30782.87 107.35 43621.31 53383.38 2010-05-27 00:35:26.000 147 30782.85 107.35 43621.31 88888.00 2010-05-27 00:35:27.000 147 30782.81 107.37 43621.31 88888.00 2010-05-27 00:35:28.000 147 30782.76 107.41 43621.33 88888.00 2010-05-27 00:35:29.000 147 30782.79 107.42 43621.32 88888.00 2010-05-27 00:35:30.000 147 30782.83 107.44 43621.34 53383.29 2010-05-27 00:35:31.000 147 30782.80 107.41 43621.34 88888.00 2010-05-27 00:35:32.000 147 30782.78 107.43 43621.35 88888.00 2010-05-27 00:35:33.000 147 30782.76 107.45 43621.39 88888.00 2010-05-27 00:35:34.000 147 30782.73 107.45 43621.46 88888.00 2010-05-27 00:35:35.000 147 30782.74 107.45 43621.40 53383.26 2010-05-27 00:35:36.000 147 30782.73 107.44 43621.34 88888.00 2010-05-27 00:35:37.000 147 30782.72 107.43 43621.34 88888.00 2010-05-27 00:35:38.000 147 30782.72 107.43 43621.31 88888.00 2010-05-27 00:35:39.000 147 30782.70 107.44 43621.29 88888.00 2010-05-27 00:35:40.000 147 30782.70 107.46 43621.30 53383.22 2010-05-27 00:35:41.000 147 30782.74 107.47 43621.27 88888.00 2010-05-27 00:35:42.000 147 30782.64 107.44 43621.33 88888.00 2010-05-27 00:35:43.000 147 30782.61 107.42 43621.32 88888.00 2010-05-27 00:35:44.000 147 30782.69 107.50 43621.29 88888.00 2010-05-27 00:35:45.000 147 30782.67 107.50 43621.32 53383.19 2010-05-27 00:35:46.000 147 30782.62 107.47 43621.34 88888.00 2010-05-27 00:35:47.000 147 30782.59 107.50 43621.35 88888.00 2010-05-27 00:35:48.000 147 30782.62 107.49 43621.38 88888.00 2010-05-27 00:35:49.000 147 30782.63 107.50 43621.34 88888.00 2010-05-27 00:35:50.000 147 30782.63 107.48 43621.32 53383.17 2010-05-27 00:35:51.000 147 30782.62 107.46 43621.28 88888.00 2010-05-27 00:35:52.000 147 30782.62 107.47 43621.28 88888.00 2010-05-27 00:35:53.000 147 30782.62 107.46 43621.26 88888.00 2010-05-27 00:35:54.000 147 30782.60 107.41 43621.27 88888.00 2010-05-27 00:35:55.000 147 30782.69 107.47 43621.21 53383.16 2010-05-27 00:35:56.000 147 30782.69 107.46 43621.11 88888.00 2010-05-27 00:35:57.000 147 30782.63 107.42 43621.16 88888.00 2010-05-27 00:35:58.000 147 30782.65 107.39 43621.18 88888.00 2010-05-27 00:35:59.000 147 30782.63 107.37 43621.18 88888.00 2010-05-27 00:36:00.000 147 30782.62 107.40 43621.22 53383.08 2010-05-27 00:36:01.000 147 30782.61 107.37 43621.18 88888.00 2010-05-27 00:36:02.000 147 30782.61 107.38 43621.20 88888.00 2010-05-27 00:36:03.000 147 30782.58 107.39 43621.21 88888.00 2010-05-27 00:36:04.000 147 30782.54 107.32 43621.16 88888.00 2010-05-27 00:36:05.000 147 30782.55 107.29 43621.16 53383.06 2010-05-27 00:36:06.000 147 30782.59 107.31 43621.22 88888.00 2010-05-27 00:36:07.000 147 30782.59 107.30 43621.21 88888.00 2010-05-27 00:36:08.000 147 30782.60 107.26 43621.21 88888.00 2010-05-27 00:36:09.000 147 30782.60 107.22 43621.20 88888.00 2010-05-27 00:36:10.000 147 30782.58 107.26 43621.19 53383.07 2010-05-27 00:36:11.000 147 30782.55 107.25 43621.15 88888.00 2010-05-27 00:36:12.000 147 30782.52 107.26 43621.17 88888.00 2010-05-27 00:36:13.000 147 30782.51 107.20 43621.20 88888.00 2010-05-27 00:36:14.000 147 30782.54 107.21 43621.23 88888.00 2010-05-27 00:36:15.000 147 30782.53 107.22 43621.22 53383.05 2010-05-27 00:36:16.000 147 30782.53 107.23 43621.22 88888.00 2010-05-27 00:36:17.000 147 30782.47 107.15 43621.29 88888.00 2010-05-27 00:36:18.000 147 30782.53 107.22 43621.21 88888.00 2010-05-27 00:36:19.000 147 30782.52 107.22 43621.14 88888.00 2010-05-27 00:36:20.000 147 30782.54 107.22 43621.16 53383.11 2010-05-27 00:36:21.000 147 30782.53 107.18 43621.21 88888.00 2010-05-27 00:36:22.000 147 30782.51 107.20 43621.24 88888.00 2010-05-27 00:36:23.000 147 30782.52 107.18 43621.25 88888.00 2010-05-27 00:36:24.000 147 30782.54 107.15 43621.27 88888.00 2010-05-27 00:36:25.000 147 30782.54 107.17 43621.30 53383.03 2010-05-27 00:36:26.000 147 30782.54 107.19 43621.29 88888.00 2010-05-27 00:36:27.000 147 30782.57 107.16 43621.26 88888.00 2010-05-27 00:36:28.000 147 30782.58 107.15 43621.27 88888.00 2010-05-27 00:36:29.000 147 30782.58 107.16 43621.27 88888.00 2010-05-27 00:36:30.000 147 30782.55 107.15 43621.23 53383.05 2010-05-27 00:36:31.000 147 30782.57 107.16 43621.22 88888.00 2010-05-27 00:36:32.000 147 30782.56 107.18 43621.21 88888.00 2010-05-27 00:36:33.000 147 30782.58 107.14 43621.20 88888.00 2010-05-27 00:36:34.000 147 30782.59 107.13 43621.21 88888.00 2010-05-27 00:36:35.000 147 30782.59 107.16 43621.27 53383.07 2010-05-27 00:36:36.000 147 30782.58 107.13 43621.26 88888.00 2010-05-27 00:36:37.000 147 30782.58 107.11 43621.23 88888.00 2010-05-27 00:36:38.000 147 30782.57 107.11 43621.27 88888.00 2010-05-27 00:36:39.000 147 30782.61 107.15 43621.25 88888.00 2010-05-27 00:36:40.000 147 30782.58 107.17 43621.27 53383.07 2010-05-27 00:36:41.000 147 30782.57 107.17 43621.27 88888.00 2010-05-27 00:36:42.000 147 30782.58 107.19 43621.24 88888.00 2010-05-27 00:36:43.000 147 30782.60 107.19 43621.25 88888.00 2010-05-27 00:36:44.000 147 30782.60 107.21 43621.28 88888.00 2010-05-27 00:36:45.000 147 30782.62 107.19 43621.29 53383.12 2010-05-27 00:36:46.000 147 30782.64 107.15 43621.32 88888.00 2010-05-27 00:36:47.000 147 30782.65 107.16 43621.33 88888.00 2010-05-27 00:36:48.000 147 30782.66 107.19 43621.33 88888.00 2010-05-27 00:36:49.000 147 30782.64 107.19 43621.29 88888.00 2010-05-27 00:36:50.000 147 30782.64 107.17 43621.30 53383.10 2010-05-27 00:36:51.000 147 30782.65 107.17 43621.29 88888.00 2010-05-27 00:36:52.000 147 30782.64 107.18 43621.28 88888.00 2010-05-27 00:36:53.000 147 30782.57 107.18 43621.39 88888.00 2010-05-27 00:36:54.000 147 30782.66 107.26 43621.33 88888.00 2010-05-27 00:36:55.000 147 30782.70 107.28 43621.29 53383.19 2010-05-27 00:36:56.000 147 30782.66 107.29 43621.27 88888.00 2010-05-27 00:36:57.000 147 30782.65 107.27 43621.28 88888.00 2010-05-27 00:36:58.000 147 30782.67 107.25 43621.35 88888.00 2010-05-27 00:36:59.000 147 30782.67 107.25 43621.39 88888.00 2010-05-27 00:37:00.000 147 30782.70 107.25 43621.35 53383.17 2010-05-27 00:37:01.000 147 30782.69 107.22 43621.34 88888.00 2010-05-27 00:37:02.000 147 30782.70 107.25 43621.35 88888.00 2010-05-27 00:37:03.000 147 30782.69 107.27 43621.32 88888.00 2010-05-27 00:37:04.000 147 30782.71 107.29 43621.29 88888.00 2010-05-27 00:37:05.000 147 30782.71 107.29 43621.28 53383.18 2010-05-27 00:37:06.000 147 30782.70 107.31 43621.29 88888.00 2010-05-27 00:37:07.000 147 30782.74 107.33 43621.25 88888.00 2010-05-27 00:37:08.000 147 30782.74 107.29 43621.22 88888.00 2010-05-27 00:37:09.000 147 30782.73 107.28 43621.24 88888.00 2010-05-27 00:37:10.000 147 30782.69 107.28 43621.27 53383.17 2010-05-27 00:37:11.000 147 30782.70 107.26 43621.29 88888.00 2010-05-27 00:37:12.000 147 30782.72 107.24 43621.29 88888.00 2010-05-27 00:37:13.000 147 30782.70 107.27 43621.29 88888.00 2010-05-27 00:37:14.000 147 30782.70 107.28 43621.32 88888.00 2010-05-27 00:37:15.000 147 30782.76 107.31 43621.28 53383.16 2010-05-27 00:37:16.000 147 30782.75 107.30 43621.27 88888.00 2010-05-27 00:37:17.000 147 30782.74 107.33 43621.25 88888.00 2010-05-27 00:37:18.000 147 30782.70 107.30 43621.23 88888.00 2010-05-27 00:37:19.000 147 30782.71 107.27 43621.29 88888.00 2010-05-27 00:37:20.000 147 30782.72 107.27 43621.28 53383.13 2010-05-27 00:37:21.000 147 30782.74 107.28 43621.21 88888.00 2010-05-27 00:37:22.000 147 30782.67 107.22 43621.28 88888.00 2010-05-27 00:37:23.000 147 30782.69 107.16 43621.37 88888.00 2010-05-27 00:37:24.000 147 30782.70 107.18 43621.39 88888.00 2010-05-27 00:37:25.000 147 30782.70 107.19 43621.29 53383.09 2010-05-27 00:37:26.000 147 30782.68 107.20 43621.27 88888.00 2010-05-27 00:37:27.000 147 30782.67 107.24 43621.24 88888.00 2010-05-27 00:37:28.000 147 30782.69 107.26 43621.21 88888.00 2010-05-27 00:37:29.000 147 30782.69 107.26 43621.23 88888.00 2010-05-27 00:37:30.000 147 30782.74 107.32 43621.23 53383.08 2010-05-27 00:37:31.000 147 30782.68 107.25 43621.23 88888.00 2010-05-27 00:37:32.000 147 30782.67 107.21 43621.30 88888.00 2010-05-27 00:37:33.000 147 30782.67 107.21 43621.30 88888.00 2010-05-27 00:37:34.000 147 30782.66 107.24 43621.29 88888.00 2010-05-27 00:37:35.000 147 30782.66 107.26 43621.26 53383.17 2010-05-27 00:37:36.000 147 30782.65 107.25 43621.26 88888.00 2010-05-27 00:37:37.000 147 30782.63 107.28 43621.30 88888.00 2010-05-27 00:37:38.000 147 30782.61 107.25 43621.28 88888.00 2010-05-27 00:37:39.000 147 30782.61 107.32 43621.28 88888.00 2010-05-27 00:37:40.000 147 30782.60 107.31 43621.27 53383.10 2010-05-27 00:37:41.000 147 30782.62 107.28 43621.21 88888.00 2010-05-27 00:37:42.000 147 30782.62 107.29 43621.25 88888.00 2010-05-27 00:37:43.000 147 30782.60 107.31 43621.27 88888.00 2010-05-27 00:37:44.000 147 30782.58 107.32 43621.24 88888.00 2010-05-27 00:37:45.000 147 30782.59 107.36 43621.24 53383.06 2010-05-27 00:37:46.000 147 30782.58 107.36 43621.23 88888.00 2010-05-27 00:37:47.000 147 30782.58 107.36 43621.27 88888.00 2010-05-27 00:37:48.000 147 30782.59 107.35 43621.29 88888.00 2010-05-27 00:37:49.000 147 30782.57 107.35 43621.26 88888.00 2010-05-27 00:37:50.000 147 30782.56 107.38 43621.20 53383.09 2010-05-27 00:37:51.000 147 30782.56 107.39 43621.23 88888.00 2010-05-27 00:37:52.000 147 30782.56 107.38 43621.21 88888.00 2010-05-27 00:37:53.000 147 30782.51 107.39 43621.23 88888.00 2010-05-27 00:37:54.000 147 30782.51 107.39 43621.31 88888.00 2010-05-27 00:37:55.000 147 30782.49 107.37 43621.26 53383.00 2010-05-27 00:37:56.000 147 30782.47 107.40 43621.31 88888.00 2010-05-27 00:37:57.000 147 30782.48 107.39 43621.33 88888.00 2010-05-27 00:37:58.000 147 30782.48 107.38 43621.30 88888.00 2010-05-27 00:37:59.000 147 30782.49 107.42 43621.28 88888.00 2010-05-27 00:38:00.000 147 30782.49 107.42 43621.28 53382.98 2010-05-27 00:38:01.000 147 30782.48 107.42 43621.27 88888.00 2010-05-27 00:38:02.000 147 30782.47 107.41 43621.25 88888.00 2010-05-27 00:38:03.000 147 30782.49 107.42 43621.23 88888.00 2010-05-27 00:38:04.000 147 30782.48 107.42 43621.22 88888.00 2010-05-27 00:38:05.000 147 30782.44 107.37 43621.21 53382.97 2010-05-27 00:38:06.000 147 30782.44 107.40 43621.23 88888.00 2010-05-27 00:38:07.000 147 30782.45 107.41 43621.29 88888.00 2010-05-27 00:38:08.000 147 30782.44 107.44 43621.27 88888.00 2010-05-27 00:38:09.000 147 30782.40 107.44 43621.21 88888.00 2010-05-27 00:38:10.000 147 30782.45 107.43 43621.19 53382.97 2010-05-27 00:38:11.000 147 30782.45 107.45 43621.19 88888.00 2010-05-27 00:38:12.000 147 30782.43 107.42 43621.18 88888.00 2010-05-27 00:38:13.000 147 30782.44 107.42 43621.14 88888.00 2010-05-27 00:38:14.000 147 30782.42 107.43 43621.17 88888.00 2010-05-27 00:38:15.000 147 30782.43 107.46 43621.23 53382.95 2010-05-27 00:38:16.000 147 30782.44 107.49 43621.21 88888.00 2010-05-27 00:38:17.000 147 30782.44 107.49 43621.15 88888.00 2010-05-27 00:38:18.000 147 30782.46 107.49 43621.16 88888.00 2010-05-27 00:38:19.000 147 30782.45 107.52 43621.16 88888.00 2010-05-27 00:38:20.000 147 30782.43 107.49 43621.13 53382.97 2010-05-27 00:38:21.000 147 30782.51 107.53 43621.09 88888.00 2010-05-27 00:38:22.000 147 30782.54 107.51 43621.08 88888.00 2010-05-27 00:38:23.000 147 30782.47 107.47 43621.19 88888.00 2010-05-27 00:38:24.000 147 30782.47 107.48 43621.19 88888.00 2010-05-27 00:38:25.000 147 30782.47 107.51 43621.20 53382.93 2010-05-27 00:38:26.000 147 30782.49 107.51 43621.21 88888.00 2010-05-27 00:38:27.000 147 30782.50 107.50 43621.14 88888.00 2010-05-27 00:38:28.000 147 30782.48 107.51 43621.14 88888.00 2010-05-27 00:38:29.000 147 30782.51 107.52 43621.16 88888.00 2010-05-27 00:38:30.000 147 30782.49 107.51 43621.18 53382.98 2010-05-27 00:38:31.000 147 30782.50 107.52 43621.15 88888.00 2010-05-27 00:38:32.000 147 30782.54 107.52 43621.17 88888.00 2010-05-27 00:38:33.000 147 30782.57 107.50 43621.16 88888.00 2010-05-27 00:38:34.000 147 30782.58 107.47 43621.14 88888.00 2010-05-27 00:38:35.000 147 30782.58 107.47 43621.20 53383.02 2010-05-27 00:38:36.000 147 30782.58 107.49 43621.16 88888.00 2010-05-27 00:38:37.000 147 30782.59 107.48 43621.19 88888.00 2010-05-27 00:38:38.000 147 30782.61 107.50 43621.18 88888.00 2010-05-27 00:38:39.000 147 30782.60 107.47 43621.16 88888.00 2010-05-27 00:38:40.000 147 30782.62 107.45 43621.14 53383.05 2010-05-27 00:38:41.000 147 30782.60 107.45 43621.14 88888.00 2010-05-27 00:38:42.000 147 30782.59 107.44 43621.17 88888.00 2010-05-27 00:38:43.000 147 30782.60 107.42 43621.23 88888.00 2010-05-27 00:38:44.000 147 30782.58 107.36 43621.25 88888.00 2010-05-27 00:38:45.000 147 30782.59 107.37 43621.22 53383.07 2010-05-27 00:38:46.000 147 30782.62 107.38 43621.29 88888.00 2010-05-27 00:38:47.000 147 30782.64 107.38 43621.30 88888.00 2010-05-27 00:38:48.000 147 30782.67 107.36 43621.25 88888.00 2010-05-27 00:38:49.000 147 30782.70 107.32 43621.22 88888.00 2010-05-27 00:38:50.000 147 30782.69 107.30 43621.18 53383.09 2010-05-27 00:38:51.000 147 30782.71 107.29 43621.17 88888.00 2010-05-27 00:38:52.000 147 30782.72 107.26 43621.22 88888.00 2010-05-27 00:38:53.000 147 30782.74 107.27 43621.20 88888.00 2010-05-27 00:38:54.000 147 30782.72 107.25 43621.23 88888.00 2010-05-27 00:38:55.000 147 30782.70 107.28 43621.23 53383.10 2010-05-27 00:38:56.000 147 30782.71 107.26 43621.22 88888.00 2010-05-27 00:38:57.000 147 30782.75 107.27 43621.20 88888.00 2010-05-27 00:38:58.000 147 30782.72 107.31 43621.26 88888.00 2010-05-27 00:38:59.000 147 30782.75 107.29 43621.31 88888.00 2010-05-27 00:39:00.000 147 30782.76 107.25 43621.33 53383.11 2010-05-27 00:39:01.000 147 30782.76 107.22 43621.31 88888.00 2010-05-27 00:39:02.000 147 30782.75 107.20 43621.32 88888.00 2010-05-27 00:39:03.000 147 30782.77 107.23 43621.27 88888.00 2010-05-27 00:39:04.000 147 30782.78 107.23 43621.25 88888.00 2010-05-27 00:39:05.000 147 30782.78 107.19 43621.27 53383.18 2010-05-27 00:39:06.000 147 30782.80 107.21 43621.27 88888.00 2010-05-27 00:39:07.000 147 30782.81 107.22 43621.27 88888.00 2010-05-27 00:39:08.000 147 30782.82 107.19 43621.27 88888.00 2010-05-27 00:39:09.000 147 30782.84 107.21 43621.29 88888.00 2010-05-27 00:39:10.000 147 30782.87 107.19 43621.31 53383.20 2010-05-27 00:39:11.000 147 30782.88 107.16 43621.28 88888.00 2010-05-27 00:39:12.000 147 30782.88 107.15 43621.25 88888.00 2010-05-27 00:39:13.000 147 30782.91 107.20 43621.27 88888.00 2010-05-27 00:39:14.000 147 30782.91 107.19 43621.27 88888.00 2010-05-27 00:39:15.000 147 30782.90 107.16 43621.28 53383.23 2010-05-27 00:39:16.000 147 30782.95 107.14 43621.24 88888.00 2010-05-27 00:39:17.000 147 30782.97 107.15 43621.24 88888.00 2010-05-27 00:39:18.000 147 30782.97 107.10 43621.23 88888.00 2010-05-27 00:39:19.000 147 30782.95 107.13 43621.22 88888.00 2010-05-27 00:39:20.000 147 30782.96 107.13 43621.25 53383.26 2010-05-27 00:39:21.000 147 30782.95 107.10 43621.23 88888.00 2010-05-27 00:39:22.000 147 30782.96 107.09 43621.29 88888.00 2010-05-27 00:39:23.000 147 30782.89 106.99 43621.33 88888.00 2010-05-27 00:39:24.000 147 30782.94 106.99 43621.41 88888.00 2010-05-27 00:39:25.000 147 30782.99 107.08 43621.24 53383.28 2010-05-27 00:39:26.000 147 30783.00 107.09 43621.23 88888.00 2010-05-27 00:39:27.000 147 30783.00 107.08 43621.28 88888.00 2010-05-27 00:39:28.000 147 30783.01 107.11 43621.32 88888.00 2010-05-27 00:39:29.000 147 30783.05 107.11 43621.29 88888.00 2010-05-27 00:39:30.000 147 30783.05 107.11 43621.27 53383.32 2010-05-27 00:39:31.000 147 30783.04 107.08 43621.21 88888.00 2010-05-27 00:39:32.000 147 30783.04 107.05 43621.27 88888.00 2010-05-27 00:39:33.000 147 30783.07 107.04 43621.26 88888.00 2010-05-27 00:39:34.000 147 30783.08 107.06 43621.28 88888.00 2010-05-27 00:39:35.000 147 30783.10 107.08 43621.24 53383.34 2010-05-27 00:39:36.000 147 30783.09 107.11 43621.28 88888.00 2010-05-27 00:39:37.000 147 30783.06 107.11 43621.29 88888.00 2010-05-27 00:39:38.000 147 30783.08 107.13 43621.29 88888.00 2010-05-27 00:39:39.000 147 30783.10 107.13 43621.30 88888.00 2010-05-27 00:39:40.000 147 30783.14 107.13 43621.27 53383.36 2010-05-27 00:39:41.000 147 30783.10 107.13 43621.25 88888.00 2010-05-27 00:39:42.000 147 30783.09 107.11 43621.27 88888.00 2010-05-27 00:39:43.000 147 30783.11 107.11 43621.30 88888.00 2010-05-27 00:39:44.000 147 30783.13 107.12 43621.34 88888.00 2010-05-27 00:39:45.000 147 30783.13 107.15 43621.35 53383.36 2010-05-27 00:39:46.000 147 30783.11 107.15 43621.34 88888.00 2010-05-27 00:39:47.000 147 30783.11 107.11 43621.28 88888.00 2010-05-27 00:39:48.000 147 30783.10 107.11 43621.29 88888.00 2010-05-27 00:39:49.000 147 30783.12 107.11 43621.26 88888.00 2010-05-27 00:39:50.000 147 30783.18 107.09 43621.27 53383.41 2010-05-27 00:39:51.000 147 30783.19 107.10 43621.25 88888.00 2010-05-27 00:39:52.000 147 30783.21 107.09 43621.30 88888.00 2010-05-27 00:39:53.000 147 30783.19 107.10 43621.27 88888.00 2010-05-27 00:39:54.000 147 30783.20 107.10 43621.22 88888.00 2010-05-27 00:39:55.000 147 30783.18 107.10 43621.22 53383.40 2010-05-27 00:39:56.000 147 30783.17 107.09 43621.27 88888.00 2010-05-27 00:39:57.000 147 30783.21 107.06 43621.30 88888.00 2010-05-27 00:39:58.000 147 30783.24 107.04 43621.28 88888.00 2010-05-27 00:39:59.000 147 30783.22 107.03 43621.23 88888.00 2010-05-27 00:40:00.000 147 30783.20 107.02 43621.18 53383.43 2010-05-27 00:40:01.000 147 30783.19 107.02 43621.21 88888.00 2010-05-27 00:40:02.000 147 30783.24 107.03 43621.25 88888.00 2010-05-27 00:40:03.000 147 30783.25 107.05 43621.25 88888.00 2010-05-27 00:40:04.000 147 30783.26 107.01 43621.22 88888.00 2010-05-27 00:40:05.000 147 30783.25 106.99 43621.24 53383.43 2010-05-27 00:40:06.000 147 30783.18 106.86 43621.33 88888.00 2010-05-27 00:40:07.000 147 30783.14 106.84 43621.39 88888.00 2010-05-27 00:40:08.000 147 30783.23 106.95 43621.30 88888.00 2010-05-27 00:40:09.000 147 30783.28 107.01 43621.23 88888.00 2010-05-27 00:40:10.000 147 30783.27 107.05 43621.21 53383.54 2010-05-27 00:40:11.000 147 30783.25 107.07 43621.22 88888.00 2010-05-27 00:40:12.000 147 30783.25 107.06 43621.24 88888.00 2010-05-27 00:40:13.000 147 30783.28 107.04 43621.26 88888.00 2010-05-27 00:40:14.000 147 30783.29 107.04 43621.23 88888.00 2010-05-27 00:40:15.000 147 30783.31 107.06 43621.27 53383.44 2010-05-27 00:40:16.000 147 30783.32 107.04 43621.30 88888.00 2010-05-27 00:40:17.000 147 30783.30 107.03 43621.29 88888.00 2010-05-27 00:40:18.000 147 30783.34 107.02 43621.25 88888.00 2010-05-27 00:40:19.000 147 30783.34 107.00 43621.17 88888.00 2010-05-27 00:40:20.000 147 30783.30 106.98 43621.20 53383.49 2010-05-27 00:40:21.000 147 30783.31 106.99 43621.22 88888.00 2010-05-27 00:40:22.000 147 30783.31 106.96 43621.27 88888.00 2010-05-27 00:40:23.000 147 30783.32 106.96 43621.21 88888.00 2010-05-27 00:40:24.000 147 30783.30 106.99 43621.25 88888.00 2010-05-27 00:40:25.000 147 30783.31 107.01 43621.31 53383.53 2010-05-27 00:40:26.000 147 30783.32 107.02 43621.36 88888.00 2010-05-27 00:40:27.000 147 30783.34 106.99 43621.37 88888.00 2010-05-27 00:40:28.000 147 30783.35 106.97 43621.32 88888.00 2010-05-27 00:40:29.000 147 30783.37 106.99 43621.29 88888.00 2010-05-27 00:40:30.000 147 30783.38 107.01 43621.31 53383.54 2010-05-27 00:40:31.000 147 30783.37 107.01 43621.33 88888.00 2010-05-27 00:40:32.000 147 30783.37 106.99 43621.34 88888.00 2010-05-27 00:40:33.000 147 30783.40 106.99 43621.31 88888.00 2010-05-27 00:40:34.000 147 30783.39 106.97 43621.34 88888.00 2010-05-27 00:40:35.000 147 30783.40 106.98 43621.35 53383.53 2010-05-27 00:40:36.000 147 30783.41 106.99 43621.33 88888.00 2010-05-27 00:40:37.000 147 30783.42 107.00 43621.34 88888.00 2010-05-27 00:40:38.000 147 30783.42 107.01 43621.31 88888.00 2010-05-27 00:40:39.000 147 30783.42 106.99 43621.32 88888.00 2010-05-27 00:40:40.000 147 30783.43 107.02 43621.32 53383.57 2010-05-27 00:40:41.000 147 30783.43 107.05 43621.32 88888.00 2010-05-27 00:40:42.000 147 30783.46 107.06 43621.31 88888.00 2010-05-27 00:40:43.000 147 30783.46 107.07 43621.32 88888.00 2010-05-27 00:40:44.000 147 30783.41 107.03 43621.29 88888.00 2010-05-27 00:40:45.000 147 30783.43 107.05 43621.29 53383.56 2010-05-27 00:40:46.000 147 30783.44 107.04 43621.32 88888.00 2010-05-27 00:40:47.000 147 30783.48 107.07 43621.36 88888.00 2010-05-27 00:40:48.000 147 30783.48 107.07 43621.30 88888.00 2010-05-27 00:40:49.000 147 30783.45 107.04 43621.30 88888.00 2010-05-27 00:40:50.000 147 30783.46 107.07 43621.30 53383.57 2010-05-27 00:40:51.000 147 30783.46 107.11 43621.29 88888.00 2010-05-27 00:40:52.000 147 30783.45 107.14 43621.26 88888.00 2010-05-27 00:40:53.000 147 30783.46 107.14 43621.30 88888.00 2010-05-27 00:40:54.000 147 30783.44 107.11 43621.32 88888.00 2010-05-27 00:40:55.000 147 30783.46 107.10 43621.37 53383.61 2010-05-27 00:40:56.000 147 30783.46 107.15 43621.39 88888.00 2010-05-27 00:40:57.000 147 30783.48 107.19 43621.40 88888.00 2010-05-27 00:40:58.000 147 30783.49 107.16 43621.33 88888.00 2010-05-27 00:40:59.000 147 30783.46 107.15 43621.32 88888.00 2010-05-27 00:41:00.000 147 30783.46 107.14 43621.31 53383.60 2010-05-27 00:41:01.000 147 30783.47 107.10 43621.29 88888.00 2010-05-27 00:41:02.000 147 30783.42 107.13 43621.26 88888.00 2010-05-27 00:41:03.000 147 30783.34 107.29 43621.43 88888.00 2010-05-27 00:41:04.000 147 30783.42 107.23 43621.43 88888.00 2010-05-27 00:41:05.000 147 30783.45 107.21 43621.38 53383.61 2010-05-27 00:41:06.000 147 30783.46 107.20 43621.34 88888.00 2010-05-27 00:41:07.000 147 30783.47 107.19 43621.38 88888.00 2010-05-27 00:41:08.000 147 30783.47 107.18 43621.35 88888.00 2010-05-27 00:41:09.000 147 30783.43 107.18 43621.33 88888.00 2010-05-27 00:41:10.000 147 30783.42 107.17 43621.37 53383.60 2010-05-27 00:41:11.000 147 30783.43 107.18 43621.42 88888.00 2010-05-27 00:41:12.000 147 30783.44 107.20 43621.49 88888.00 2010-05-27 00:41:13.000 147 30783.43 107.17 43621.46 88888.00 2010-05-27 00:41:14.000 147 30783.43 107.18 43621.39 88888.00 2010-05-27 00:41:15.000 147 30783.41 107.16 43621.33 53383.60 2010-05-27 00:41:16.000 147 30783.42 107.17 43621.32 88888.00 2010-05-27 00:41:17.000 147 30783.40 107.17 43621.33 88888.00 2010-05-27 00:41:18.000 147 30783.40 107.18 43621.26 88888.00 2010-05-27 00:41:19.000 147 30783.41 107.16 43621.28 88888.00 2010-05-27 00:41:20.000 147 30783.40 107.11 43621.29 53383.58 2010-05-27 00:41:21.000 147 30783.41 107.13 43621.23 88888.00 2010-05-27 00:41:22.000 147 30783.43 107.13 43621.26 88888.00 2010-05-27 00:41:23.000 147 30783.40 107.11 43621.28 88888.00 2010-05-27 00:41:24.000 147 30783.39 107.13 43621.28 88888.00 2010-05-27 00:41:25.000 147 30783.41 107.14 43621.28 53383.54 2010-05-27 00:41:26.000 147 30783.41 107.13 43621.28 88888.00 2010-05-27 00:41:27.000 147 30783.40 107.11 43621.22 88888.00 2010-05-27 00:41:28.000 147 30783.41 107.09 43621.25 88888.00 2010-05-27 00:41:29.000 147 30783.41 107.12 43621.25 88888.00 2010-05-27 00:41:30.000 147 30783.40 107.13 43621.21 53383.54 2010-05-27 00:41:31.000 147 30783.38 107.14 43621.21 88888.00 2010-05-27 00:41:32.000 147 30783.40 107.10 43621.25 88888.00 2010-05-27 00:41:33.000 147 30783.40 107.06 43621.22 88888.00 2010-05-27 00:41:34.000 147 30783.41 107.06 43621.23 88888.00 2010-05-27 00:41:35.000 147 30783.41 107.08 43621.21 53383.55 2010-05-27 00:41:36.000 147 30783.44 107.09 43621.20 88888.00 2010-05-27 00:41:37.000 147 30783.43 107.11 43621.24 88888.00 2010-05-27 00:41:38.000 147 30783.41 107.07 43621.18 88888.00 2010-05-27 00:41:39.000 147 30783.42 107.07 43621.14 88888.00 2010-05-27 00:41:40.000 147 30783.46 107.08 43621.15 53383.57 2010-05-27 00:41:41.000 147 30783.47 107.05 43621.17 88888.00 2010-05-27 00:41:42.000 147 30783.44 107.07 43621.20 88888.00 2010-05-27 00:41:43.000 147 30783.42 107.11 43621.24 88888.00 2010-05-27 00:41:44.000 147 30783.42 107.16 43621.22 88888.00 2010-05-27 00:41:45.000 147 30783.42 107.15 43621.22 53383.53 2010-05-27 00:41:46.000 147 30783.41 107.13 43621.21 88888.00 2010-05-27 00:41:47.000 147 30783.45 107.12 43621.25 88888.00 2010-05-27 00:41:48.000 147 30783.49 107.12 43621.28 88888.00 2010-05-27 00:41:49.000 147 30783.43 107.14 43621.23 88888.00 2010-05-27 00:41:50.000 147 30783.45 107.16 43621.19 53383.56 2010-05-27 00:41:51.000 147 30783.44 107.17 43621.17 88888.00 2010-05-27 00:41:52.000 147 30783.43 107.22 43621.19 88888.00 2010-05-27 00:41:53.000 147 30783.39 107.23 43621.21 88888.00 2010-05-27 00:41:54.000 147 30783.39 107.25 43621.24 88888.00 2010-05-27 00:41:55.000 147 30783.42 107.22 43621.23 53383.52 2010-05-27 00:41:56.000 147 30783.43 107.21 43621.19 88888.00 2010-05-27 00:41:57.000 147 30783.46 107.22 43621.19 88888.00 2010-05-27 00:41:58.000 147 30783.46 107.24 43621.20 88888.00 2010-05-27 00:41:59.000 147 30783.53 107.37 43621.13 88888.00 2010-05-27 00:42:00.000 147 30783.47 107.37 43621.02 53383.53 2010-05-27 00:42:01.000 147 30783.40 107.27 43621.18 88888.00 2010-05-27 00:42:02.000 147 30783.44 107.26 43621.25 88888.00 2010-05-27 00:42:03.000 147 30783.42 107.28 43621.22 88888.00 2010-05-27 00:42:04.000 147 30783.42 107.33 43621.24 88888.00 2010-05-27 00:42:05.000 147 30783.41 107.32 43621.24 53383.51 2010-05-27 00:42:06.000 147 30783.42 107.33 43621.22 88888.00 2010-05-27 00:42:07.000 147 30783.44 107.29 43621.20 88888.00 2010-05-27 00:42:08.000 147 30783.44 107.29 43621.16 88888.00 2010-05-27 00:42:09.000 147 30783.43 107.33 43621.20 88888.00 2010-05-27 00:42:10.000 147 30783.45 107.33 43621.22 53383.56 2010-05-27 00:42:11.000 147 30783.43 107.33 43621.22 88888.00 2010-05-27 00:42:12.000 147 30783.44 107.32 43621.23 88888.00 2010-05-27 00:42:13.000 147 30783.43 107.37 43621.26 88888.00 2010-05-27 00:42:14.000 147 30783.45 107.38 43621.23 88888.00 2010-05-27 00:42:15.000 147 30783.46 107.34 43621.22 53383.53 2010-05-27 00:42:16.000 147 30783.46 107.41 43621.24 88888.00 2010-05-27 00:42:17.000 147 30783.47 107.42 43621.24 88888.00 2010-05-27 00:42:18.000 147 30783.48 107.36 43621.25 88888.00 2010-05-27 00:42:19.000 147 30783.49 107.34 43621.20 88888.00 2010-05-27 00:42:20.000 147 30783.50 107.33 43621.20 53383.52 2010-05-27 00:42:21.000 147 30783.51 107.30 43621.20 88888.00 2010-05-27 00:42:22.000 147 30783.47 107.28 43621.20 88888.00 2010-05-27 00:42:23.000 147 30783.47 107.26 43621.22 88888.00 2010-05-27 00:42:24.000 147 30783.49 107.30 43621.23 88888.00 2010-05-27 00:42:25.000 147 30783.50 107.30 43621.25 53383.52 2010-05-27 00:42:26.000 147 30783.50 107.28 43621.25 88888.00 2010-05-27 00:42:27.000 147 30783.49 107.28 43621.20 88888.00 2010-05-27 00:42:28.000 147 30783.50 107.30 43621.17 88888.00 2010-05-27 00:42:29.000 147 30783.49 107.29 43621.19 88888.00 2010-05-27 00:42:30.000 147 30783.48 107.32 43621.18 53383.51 2010-05-27 00:42:31.000 147 30783.48 107.33 43621.22 88888.00 2010-05-27 00:42:32.000 147 30783.49 107.33 43621.19 88888.00 2010-05-27 00:42:33.000 147 30783.53 107.29 43621.15 88888.00 2010-05-27 00:42:34.000 147 30783.53 107.26 43621.15 88888.00 2010-05-27 00:42:35.000 147 30783.53 107.24 43621.16 53383.53 2010-05-27 00:42:36.000 147 30783.54 107.24 43621.15 88888.00 2010-05-27 00:42:37.000 147 30783.55 107.23 43621.19 88888.00 2010-05-27 00:42:38.000 147 30783.59 107.20 43621.21 88888.00 2010-05-27 00:42:39.000 147 30783.59 107.19 43621.22 88888.00 2010-05-27 00:42:40.000 147 30783.58 107.20 43621.22 53383.55 2010-05-27 00:42:41.000 147 30783.63 107.20 43621.22 88888.00 2010-05-27 00:42:42.000 147 30783.61 107.18 43621.17 88888.00 2010-05-27 00:42:43.000 147 30783.56 107.17 43621.19 88888.00 2010-05-27 00:42:44.000 147 30783.55 107.17 43621.21 88888.00 2010-05-27 00:42:45.000 147 30783.59 107.20 43621.21 53383.57 2010-05-27 00:42:46.000 147 30783.65 107.21 43621.16 88888.00 2010-05-27 00:42:47.000 147 30783.66 107.19 43621.15 88888.00 2010-05-27 00:42:48.000 147 30783.69 107.19 43621.18 88888.00 2010-05-27 00:42:49.000 147 30783.67 107.18 43621.20 88888.00 2010-05-27 00:42:50.000 147 30783.66 107.17 43621.15 53383.61 2010-05-27 00:42:51.000 147 30783.67 107.17 43621.10 88888.00 2010-05-27 00:42:52.000 147 30783.64 107.19 43621.12 88888.00 2010-05-27 00:42:53.000 147 30783.65 107.19 43621.15 88888.00 2010-05-27 00:42:54.000 147 30783.71 107.17 43621.22 88888.00 2010-05-27 00:42:55.000 147 30783.73 107.11 43621.21 53383.63 2010-05-27 00:42:56.000 147 30783.70 107.15 43621.14 88888.00 2010-05-27 00:42:57.000 147 30783.73 107.17 43621.16 88888.00 2010-05-27 00:42:58.000 147 30783.75 107.18 43621.21 88888.00 2010-05-27 00:42:59.000 147 30783.77 107.15 43621.18 88888.00 2010-05-27 00:43:00.000 147 30783.74 107.15 43621.17 53383.65 2010-05-27 00:43:01.000 147 30783.73 107.14 43621.14 88888.00 2010-05-27 00:43:02.000 147 30783.73 107.15 43621.19 88888.00 2010-05-27 00:43:03.000 147 30783.72 107.18 43621.23 88888.00 2010-05-27 00:43:04.000 147 30783.73 107.17 43621.22 88888.00 2010-05-27 00:43:05.000 147 30783.75 107.16 43621.21 53383.69 2010-05-27 00:43:06.000 147 30783.77 107.19 43621.25 88888.00 2010-05-27 00:43:07.000 147 30783.80 107.21 43621.22 88888.00 2010-05-27 00:43:08.000 147 30783.79 107.17 43621.20 88888.00 2010-05-27 00:43:09.000 147 30783.80 107.19 43621.25 88888.00 2010-05-27 00:43:10.000 147 30783.84 107.19 43621.25 53383.69 2010-05-27 00:43:11.000 147 30783.81 107.18 43621.21 88888.00 2010-05-27 00:43:12.000 147 30783.84 107.20 43621.20 88888.00 2010-05-27 00:43:13.000 147 30783.87 107.22 43621.19 88888.00 2010-05-27 00:43:14.000 147 30783.85 107.25 43621.22 88888.00 2010-05-27 00:43:15.000 147 30783.85 107.26 43621.22 53383.72 2010-05-27 00:43:16.000 147 30783.86 107.25 43621.21 88888.00 2010-05-27 00:43:17.000 147 30783.83 107.28 43621.23 88888.00 2010-05-27 00:43:18.000 147 30783.83 107.29 43621.22 88888.00 2010-05-27 00:43:19.000 147 30783.83 107.32 43621.19 88888.00 2010-05-27 00:43:20.000 147 30783.88 107.36 43621.16 53383.80 2010-05-27 00:43:21.000 147 30783.87 107.34 43621.20 88888.00 2010-05-27 00:43:22.000 147 30783.83 107.30 43621.20 88888.00 2010-05-27 00:43:23.000 147 30783.79 107.28 43621.17 88888.00 2010-05-27 00:43:24.000 147 30783.84 107.31 43621.21 88888.00 2010-05-27 00:43:25.000 147 30783.89 107.34 43621.25 53383.80 2010-05-27 00:43:26.000 147 30783.90 107.34 43621.24 88888.00 2010-05-27 00:43:27.000 147 30783.89 107.36 43621.26 88888.00 2010-05-27 00:43:28.000 147 30783.88 107.38 43621.25 88888.00 2010-05-27 00:43:29.000 147 30783.89 107.40 43621.23 88888.00 2010-05-27 00:43:30.000 147 30783.89 107.37 43621.22 53383.82 2010-05-27 00:43:31.000 147 30783.88 107.41 43621.21 88888.00 2010-05-27 00:43:32.000 147 30783.89 107.39 43621.19 88888.00 2010-05-27 00:43:33.000 147 30783.91 107.39 43621.17 88888.00 2010-05-27 00:43:34.000 147 30783.94 107.43 43621.17 88888.00 2010-05-27 00:43:35.000 147 30783.89 107.43 43621.21 53383.81 2010-05-27 00:43:36.000 147 30783.92 107.45 43621.21 88888.00 2010-05-27 00:43:37.000 147 30783.95 107.45 43621.21 88888.00 2010-05-27 00:43:38.000 147 30783.93 107.44 43621.23 88888.00 2010-05-27 00:43:39.000 147 30783.92 107.50 43621.23 88888.00 2010-05-27 00:43:40.000 147 30783.92 107.51 43621.25 53383.85 2010-05-27 00:43:41.000 147 30783.97 107.51 43621.26 88888.00 2010-05-27 00:43:42.000 147 30783.94 107.50 43621.28 88888.00 2010-05-27 00:43:43.000 147 30783.92 107.52 43621.29 88888.00 2010-05-27 00:43:44.000 147 30783.97 107.53 43621.28 88888.00 2010-05-27 00:43:45.000 147 30784.03 107.55 43621.27 53383.88 2010-05-27 00:43:46.000 147 30784.02 107.53 43621.27 88888.00 2010-05-27 00:43:47.000 147 30784.00 107.58 43621.24 88888.00 2010-05-27 00:43:48.000 147 30784.00 107.61 43621.25 88888.00 2010-05-27 00:43:49.000 147 30783.95 107.62 43621.24 88888.00 2010-05-27 00:43:50.000 147 30783.96 107.64 43621.18 53383.90 2010-05-27 00:43:51.000 147 30784.00 107.66 43621.21 88888.00 2010-05-27 00:43:52.000 147 30783.99 107.64 43621.20 88888.00 2010-05-27 00:43:53.000 147 30783.99 107.66 43621.18 88888.00 2010-05-27 00:43:54.000 147 30783.97 107.68 43621.19 88888.00 2010-05-27 00:43:55.000 147 30783.96 107.70 43621.21 53383.89 2010-05-27 00:43:56.000 147 30783.99 107.71 43621.19 88888.00 2010-05-27 00:43:57.000 147 30783.99 107.73 43621.17 88888.00 2010-05-27 00:43:58.000 147 30784.05 107.79 43621.16 88888.00 2010-05-27 00:43:59.000 147 30784.05 107.89 43621.13 88888.00 2010-05-27 00:44:00.000 147 30783.96 107.82 43621.14 53383.89 2010-05-27 00:44:01.000 147 30783.99 107.79 43621.14 88888.00 2010-05-27 00:44:02.000 147 30784.01 107.79 43621.13 88888.00 2010-05-27 00:44:03.000 147 30784.11 107.90 43621.08 88888.00 2010-05-27 00:44:04.000 147 30784.01 107.87 43621.17 88888.00 2010-05-27 00:44:05.000 147 30783.98 107.89 43621.17 53383.92 2010-05-27 00:44:06.000 147 30784.00 107.86 43621.18 88888.00 2010-05-27 00:44:07.000 147 30784.04 107.86 43621.15 88888.00 2010-05-27 00:44:08.000 147 30784.04 107.91 43621.15 88888.00 2010-05-27 00:44:09.000 147 30784.01 107.93 43621.15 88888.00 2010-05-27 00:44:10.000 147 30784.01 107.95 43621.15 53383.89 2010-05-27 00:44:11.000 147 30784.00 107.97 43621.13 88888.00 2010-05-27 00:44:12.000 147 30784.02 107.99 43621.14 88888.00 2010-05-27 00:44:13.000 147 30784.03 108.00 43621.15 88888.00 2010-05-27 00:44:14.000 147 30784.04 108.03 43621.15 88888.00 2010-05-27 00:44:15.000 147 30784.04 108.02 43621.13 53383.88 2010-05-27 00:44:16.000 147 30784.03 108.03 43621.12 88888.00 2010-05-27 00:44:17.000 147 30784.05 108.04 43621.10 88888.00 2010-05-27 00:44:18.000 147 30784.05 108.03 43621.13 88888.00 2010-05-27 00:44:19.000 147 30784.04 108.01 43621.16 88888.00 2010-05-27 00:44:20.000 147 30783.98 108.02 43621.16 53383.86 2010-05-27 00:44:21.000 147 30783.99 108.03 43621.12 88888.00 2010-05-27 00:44:22.000 147 30784.00 108.03 43621.13 88888.00 2010-05-27 00:44:23.000 147 30784.00 108.05 43621.18 88888.00 2010-05-27 00:44:24.000 147 30783.99 108.05 43621.16 88888.00 2010-05-27 00:44:25.000 147 30783.98 108.02 43621.14 53383.86 2010-05-27 00:44:26.000 147 30784.03 108.05 43621.13 88888.00 2010-05-27 00:44:27.000 147 30784.04 108.08 43621.20 88888.00 2010-05-27 00:44:28.000 147 30784.06 108.07 43621.20 88888.00 2010-05-27 00:44:29.000 147 30784.05 108.10 43621.20 88888.00 2010-05-27 00:44:30.000 147 30784.06 108.13 43621.18 53383.84 2010-05-27 00:44:31.000 147 30784.05 108.15 43621.18 88888.00 2010-05-27 00:44:32.000 147 30784.06 108.14 43621.21 88888.00 2010-05-27 00:44:33.000 147 30784.07 108.15 43621.18 88888.00 2010-05-27 00:44:34.000 147 30784.05 108.19 43621.16 88888.00 2010-05-27 00:44:35.000 147 30784.06 108.22 43621.16 53383.83 2010-05-27 00:44:36.000 147 30784.06 108.19 43621.10 88888.00 2010-05-27 00:44:37.000 147 30784.05 108.23 43621.08 88888.00 2010-05-27 00:44:38.000 147 30784.04 108.25 43621.12 88888.00 2010-05-27 00:44:39.000 147 30784.06 108.28 43621.10 88888.00 2010-05-27 00:44:40.000 147 30784.03 108.32 43621.13 53383.84 2010-05-27 00:44:41.000 147 30784.04 108.32 43621.13 88888.00 2010-05-27 00:44:42.000 147 30784.01 108.33 43621.10 88888.00 2010-05-27 00:44:43.000 147 30784.01 108.34 43621.09 88888.00 2010-05-27 00:44:44.000 147 30784.01 108.33 43621.13 88888.00 2010-05-27 00:44:45.000 147 30784.02 108.34 43621.15 53383.85 2010-05-27 00:44:46.000 147 30784.04 108.36 43621.16 88888.00 2010-05-27 00:44:47.000 147 30784.05 108.38 43621.15 88888.00 2010-05-27 00:44:48.000 147 30784.06 108.40 43621.17 88888.00 2010-05-27 00:44:49.000 147 30784.04 108.41 43621.18 88888.00 2010-05-27 00:44:50.000 147 30784.03 108.40 43621.11 53383.84 2010-05-27 00:44:51.000 147 30784.02 108.40 43621.07 88888.00 2010-05-27 00:44:52.000 147 30784.03 108.44 43621.06 88888.00 2010-05-27 00:44:53.000 147 30784.04 108.42 43621.07 88888.00 2010-05-27 00:44:54.000 147 30784.02 108.41 43621.10 88888.00 2010-05-27 00:44:55.000 147 30784.04 108.44 43621.09 53383.82 2010-05-27 00:44:56.000 147 30784.01 108.45 43621.11 88888.00 2010-05-27 00:44:57.000 147 30784.01 108.44 43621.14 88888.00 2010-05-27 00:44:58.000 147 30784.03 108.44 43621.11 88888.00 2010-05-27 00:44:59.000 147 30784.01 108.44 43621.12 88888.00 2010-05-27 00:45:00.000 147 30784.00 108.42 43621.14 53383.81 2010-05-27 00:45:01.000 147 30783.99 108.43 43621.10 88888.00 2010-05-27 00:45:02.000 147 30784.00 108.44 43621.11 88888.00 2010-05-27 00:45:03.000 147 30784.02 108.44 43621.08 88888.00 2010-05-27 00:45:04.000 147 30784.02 108.45 43621.06 88888.00 2010-05-27 00:45:05.000 147 30784.02 108.44 43621.06 53383.78 2010-05-27 00:45:06.000 147 30783.98 108.43 43621.11 88888.00 2010-05-27 00:45:07.000 147 30784.02 108.46 43621.10 88888.00 2010-05-27 00:45:08.000 147 30784.02 108.48 43621.11 88888.00 2010-05-27 00:45:09.000 147 30784.02 108.49 43621.09 88888.00 2010-05-27 00:45:10.000 147 30784.04 108.48 43621.07 53383.81 2010-05-27 00:45:11.000 147 30784.06 108.47 43621.08 88888.00 2010-05-27 00:45:12.000 147 30784.03 108.50 43621.13 88888.00 2010-05-27 00:45:13.000 147 30784.02 108.50 43621.18 88888.00 2010-05-27 00:45:14.000 147 30784.02 108.48 43621.20 88888.00 2010-05-27 00:45:15.000 147 30784.05 108.50 43621.18 53383.82 2010-05-27 00:45:16.000 147 30784.04 108.50 43621.15 88888.00 2010-05-27 00:45:17.000 147 30784.08 108.48 43621.13 88888.00 2010-05-27 00:45:18.000 147 30784.06 108.48 43621.15 88888.00 2010-05-27 00:45:19.000 147 30784.04 108.52 43621.16 88888.00 2010-05-27 00:45:20.000 147 30784.02 108.55 43621.15 53383.83 2010-05-27 00:45:21.000 147 30784.04 108.53 43621.11 88888.00 2010-05-27 00:45:22.000 147 30784.06 108.52 43621.11 88888.00 2010-05-27 00:45:23.000 147 30784.04 108.51 43621.10 88888.00 2010-05-27 00:45:24.000 147 30784.07 108.55 43621.11 88888.00 2010-05-27 00:45:25.000 147 30784.06 108.58 43621.16 53383.78 2010-05-27 00:45:26.000 147 30784.04 108.56 43621.14 88888.00 2010-05-27 00:45:27.000 147 30784.01 108.54 43621.12 88888.00 2010-05-27 00:45:28.000 147 30784.01 108.53 43621.11 88888.00 2010-05-27 00:45:29.000 147 30784.06 108.56 43621.07 88888.00 2010-05-27 00:45:30.000 147 30784.06 108.58 43621.06 53383.80 2010-05-27 00:45:31.000 147 30784.06 108.58 43621.14 88888.00 2010-05-27 00:45:32.000 147 30784.07 108.61 43621.10 88888.00 2010-05-27 00:45:33.000 147 30784.06 108.59 43621.06 88888.00 2010-05-27 00:45:34.000 147 30784.05 108.60 43621.10 88888.00 2010-05-27 00:45:35.000 147 30784.01 108.59 43621.08 53383.78 2010-05-27 00:45:36.000 147 30784.03 108.54 43621.03 88888.00 2010-05-27 00:45:37.000 147 30784.06 108.54 43621.02 88888.00 2010-05-27 00:45:38.000 147 30784.04 108.55 43621.04 88888.00 2010-05-27 00:45:39.000 147 30784.03 108.58 43621.05 88888.00 2010-05-27 00:45:40.000 147 30784.08 108.60 43621.07 53383.81 2010-05-27 00:45:41.000 147 30784.05 108.61 43621.09 88888.00 2010-05-27 00:45:42.000 147 30784.02 108.60 43621.10 88888.00 2010-05-27 00:45:43.000 147 30784.02 108.59 43621.01 88888.00 2010-05-27 00:45:44.000 147 30784.03 108.57 43620.97 88888.00 2010-05-27 00:45:45.000 147 30784.07 108.58 43621.02 53383.77 2010-05-27 00:45:46.000 147 30784.11 108.58 43621.01 88888.00 2010-05-27 00:45:47.000 147 30784.09 108.57 43621.00 88888.00 2010-05-27 00:45:48.000 147 30784.10 108.60 43620.99 88888.00 2010-05-27 00:45:49.000 147 30784.10 108.64 43621.03 88888.00 2010-05-27 00:45:50.000 147 30784.07 108.67 43621.04 53383.82 2010-05-27 00:45:51.000 147 30784.06 108.71 43621.00 88888.00 2010-05-27 00:45:52.000 147 30784.04 108.70 43620.98 88888.00 2010-05-27 00:45:53.000 147 30783.97 108.59 43621.07 88888.00 2010-05-27 00:45:54.000 147 30784.06 108.73 43621.05 88888.00 2010-05-27 00:45:55.000 147 30784.08 108.78 43621.03 53383.80 2010-05-27 00:45:56.000 147 30784.07 108.80 43620.95 88888.00 2010-05-27 00:45:57.000 147 30784.09 108.79 43620.96 88888.00 2010-05-27 00:45:58.000 147 30784.06 108.80 43621.02 88888.00 2010-05-27 00:45:59.000 147 30784.06 108.80 43621.03 88888.00 2010-05-27 00:46:00.000 147 30784.07 108.81 43621.03 53383.80 2010-05-27 00:46:01.000 147 30784.04 108.79 43621.02 88888.00 2010-05-27 00:46:02.000 147 30784.01 108.79 43621.03 88888.00 2010-05-27 00:46:03.000 147 30784.05 108.86 43621.06 88888.00 2010-05-27 00:46:04.000 147 30784.06 108.85 43621.05 88888.00 2010-05-27 00:46:05.000 147 30784.04 108.87 43621.06 53383.81 2010-05-27 00:46:06.000 147 30784.05 108.89 43621.06 88888.00 2010-05-27 00:46:07.000 147 30784.06 108.92 43621.01 88888.00 2010-05-27 00:46:08.000 147 30784.06 108.93 43621.00 88888.00 2010-05-27 00:46:09.000 147 30784.07 108.95 43621.00 88888.00 2010-05-27 00:46:10.000 147 30784.08 108.97 43621.04 53383.81 2010-05-27 00:46:11.000 147 30784.07 109.00 43621.04 88888.00 2010-05-27 00:46:12.000 147 30784.07 109.03 43621.05 88888.00 2010-05-27 00:46:13.000 147 30784.06 109.05 43621.11 88888.00 2010-05-27 00:46:14.000 147 30784.06 109.04 43621.07 88888.00 2010-05-27 00:46:15.000 147 30784.02 108.99 43621.04 53383.81 2010-05-27 00:46:16.000 147 30784.06 108.98 43621.07 88888.00 2010-05-27 00:46:17.000 147 30784.08 108.95 43621.01 88888.00 2010-05-27 00:46:18.000 147 30784.04 108.97 43620.99 88888.00 2010-05-27 00:46:19.000 147 30784.06 109.00 43620.98 88888.00 2010-05-27 00:46:20.000 147 30784.10 109.00 43620.99 53383.78 2010-05-27 00:46:21.000 147 30784.11 108.99 43620.99 88888.00 2010-05-27 00:46:22.000 147 30784.11 109.02 43621.01 88888.00 2010-05-27 00:46:23.000 147 30784.09 109.03 43621.03 88888.00 2010-05-27 00:46:24.000 147 30784.08 109.00 43621.02 88888.00 2010-05-27 00:46:25.000 147 30784.08 108.98 43621.02 53383.77 2010-05-27 00:46:26.000 147 30784.05 109.05 43621.01 88888.00 2010-05-27 00:46:27.000 147 30784.06 109.06 43621.03 88888.00 2010-05-27 00:46:28.000 147 30784.07 109.06 43621.05 88888.00 2010-05-27 00:46:29.000 147 30784.09 109.05 43621.05 88888.00 2010-05-27 00:46:30.000 147 30784.11 109.03 43621.06 53383.81 2010-05-27 00:46:31.000 147 30784.13 109.06 43621.03 88888.00 2010-05-27 00:46:32.000 147 30784.14 109.10 43621.04 88888.00 2010-05-27 00:46:33.000 147 30784.14 109.07 43621.02 88888.00 2010-05-27 00:46:34.000 147 30784.13 109.04 43621.03 88888.00 2010-05-27 00:46:35.000 147 30784.14 109.06 43621.10 53383.80 2010-05-27 00:46:36.000 147 30784.17 109.09 43621.07 88888.00 2010-05-27 00:46:37.000 147 30784.17 109.11 43621.06 88888.00 2010-05-27 00:46:38.000 147 30784.14 109.14 43621.07 88888.00 2010-05-27 00:46:39.000 147 30784.14 109.16 43621.05 88888.00 2010-05-27 00:46:40.000 147 30784.14 109.15 43621.05 53383.83 2010-05-27 00:46:41.000 147 30784.17 109.15 43621.09 88888.00 2010-05-27 00:46:42.000 147 30784.15 109.19 43621.09 88888.00 2010-05-27 00:46:43.000 147 30784.13 109.19 43621.11 88888.00 2010-05-27 00:46:44.000 147 30784.09 109.17 43621.11 88888.00 2010-05-27 00:46:45.000 147 30784.12 109.22 43621.09 53383.81 2010-05-27 00:46:46.000 147 30784.13 109.22 43621.06 88888.00 2010-05-27 00:46:47.000 147 30784.16 109.23 43621.06 88888.00 2010-05-27 00:46:48.000 147 30784.20 109.24 43621.07 88888.00 2010-05-27 00:46:49.000 147 30784.18 109.24 43621.07 88888.00 2010-05-27 00:46:50.000 147 30784.20 109.27 43621.06 53383.83 2010-05-27 00:46:51.000 147 30784.20 109.31 43621.05 88888.00 2010-05-27 00:46:52.000 147 30784.18 109.33 43621.06 88888.00 2010-05-27 00:46:53.000 147 30784.14 109.33 43621.05 88888.00 2010-05-27 00:46:54.000 147 30784.14 109.34 43621.05 88888.00 2010-05-27 00:46:55.000 147 30784.14 109.33 43621.02 53383.83 2010-05-27 00:46:56.000 147 30784.13 109.35 43621.00 88888.00 2010-05-27 00:46:57.000 147 30784.14 109.39 43620.99 88888.00 2010-05-27 00:46:58.000 147 30784.15 109.44 43621.00 88888.00 2010-05-27 00:46:59.000 147 30784.16 109.44 43621.02 88888.00 2010-05-27 00:47:00.000 147 30784.15 109.44 43621.04 53383.85 2010-05-27 00:47:01.000 147 30784.18 109.44 43621.02 88888.00 2010-05-27 00:47:02.000 147 30784.21 109.47 43620.99 88888.00 2010-05-27 00:47:03.000 147 30784.17 109.43 43620.96 88888.00 2010-05-27 00:47:04.000 147 30784.15 109.41 43620.97 88888.00 2010-05-27 00:47:05.000 147 30784.13 109.43 43620.99 53383.81 2010-05-27 00:47:06.000 147 30784.14 109.46 43620.98 88888.00 2010-05-27 00:47:07.000 147 30784.13 109.48 43620.97 88888.00 2010-05-27 00:47:08.000 147 30784.16 109.48 43620.95 88888.00 2010-05-27 00:47:09.000 147 30784.15 109.49 43620.99 88888.00 2010-05-27 00:47:10.000 147 30784.11 109.47 43620.99 53383.82 2010-05-27 00:47:11.000 147 30784.11 109.49 43621.02 88888.00 2010-05-27 00:47:12.000 147 30784.15 109.53 43621.04 88888.00 2010-05-27 00:47:13.000 147 30784.13 109.55 43621.06 88888.00 2010-05-27 00:47:14.000 147 30784.15 109.55 43621.04 88888.00 2010-05-27 00:47:15.000 147 30784.17 109.56 43621.06 53383.82 2010-05-27 00:47:16.000 147 30784.19 109.56 43621.01 88888.00 2010-05-27 00:47:17.000 147 30784.19 109.56 43620.98 88888.00 2010-05-27 00:47:18.000 147 30784.17 109.56 43621.05 88888.00 2010-05-27 00:47:19.000 147 30784.15 109.56 43621.05 88888.00 2010-05-27 00:47:20.000 147 30784.16 109.58 43621.04 53383.81 2010-05-27 00:47:21.000 147 30784.16 109.59 43621.01 88888.00 2010-05-27 00:47:22.000 147 30784.13 109.60 43621.07 88888.00 2010-05-27 00:47:23.000 147 30784.15 109.65 43621.04 88888.00 2010-05-27 00:47:24.000 147 30784.17 109.68 43621.04 88888.00 2010-05-27 00:47:25.000 147 30784.18 109.65 43621.02 53383.84 2010-05-27 00:47:26.000 147 30784.21 109.67 43621.02 88888.00 2010-05-27 00:47:27.000 147 30784.18 109.68 43621.01 88888.00 2010-05-27 00:47:28.000 147 30784.15 109.68 43621.03 88888.00 2010-05-27 00:47:29.000 147 30784.18 109.75 43621.03 88888.00 2010-05-27 00:47:30.000 147 30784.20 109.73 43621.03 53383.83 2010-05-27 00:47:31.000 147 30784.23 109.72 43621.05 88888.00 2010-05-27 00:47:32.000 147 30784.23 109.73 43621.07 88888.00 2010-05-27 00:47:33.000 147 30784.22 109.75 43621.03 88888.00 2010-05-27 00:47:34.000 147 30784.22 109.76 43621.02 88888.00 2010-05-27 00:47:35.000 147 30784.25 109.77 43621.00 53383.85 2010-05-27 00:47:36.000 147 30784.23 109.79 43620.99 88888.00 2010-05-27 00:47:37.000 147 30784.22 109.78 43621.01 88888.00 2010-05-27 00:47:38.000 147 30784.22 109.80 43621.06 88888.00 2010-05-27 00:47:39.000 147 30784.24 109.81 43621.03 88888.00 2010-05-27 00:47:40.000 147 30784.22 109.83 43621.00 53383.85 2010-05-27 00:47:41.000 147 30784.26 109.91 43620.99 88888.00 2010-05-27 00:47:42.000 147 30784.26 109.90 43620.99 88888.00 2010-05-27 00:47:43.000 147 30784.26 109.89 43620.98 88888.00 2010-05-27 00:47:44.000 147 30784.25 109.85 43621.03 88888.00 2010-05-27 00:47:45.000 147 30784.21 109.89 43621.06 53383.82 2010-05-27 00:47:46.000 147 30784.22 109.89 43621.06 88888.00 2010-05-27 00:47:47.000 147 30784.22 109.85 43621.09 88888.00 2010-05-27 00:47:48.000 147 30784.16 109.78 43621.18 88888.00 2010-05-27 00:47:49.000 147 30784.23 109.80 43621.12 88888.00 2010-05-27 00:47:50.000 147 30784.26 109.83 43621.01 53383.85 2010-05-27 00:47:51.000 147 30784.24 109.85 43620.98 88888.00 2010-05-27 00:47:52.000 147 30784.26 109.83 43620.94 88888.00 2010-05-27 00:47:53.000 147 30784.25 109.83 43620.93 88888.00 2010-05-27 00:47:54.000 147 30784.24 109.84 43620.93 88888.00 2010-05-27 00:47:55.000 147 30784.21 109.86 43620.94 53383.84 2010-05-27 00:47:56.000 147 30784.22 109.86 43620.96 88888.00 2010-05-27 00:47:57.000 147 30784.21 109.90 43620.96 88888.00 2010-05-27 00:47:58.000 147 30784.30 109.94 43620.89 88888.00 2010-05-27 00:47:59.000 147 30784.28 109.87 43620.81 88888.00 2010-05-27 00:48:00.000 147 30784.19 109.81 43620.94 53383.83 2010-05-27 00:48:01.000 147 30784.20 109.82 43620.96 88888.00 2010-05-27 00:48:02.000 147 30784.21 109.79 43620.98 88888.00 2010-05-27 00:48:03.000 147 30784.24 109.81 43620.99 88888.00 2010-05-27 00:48:04.000 147 30784.26 109.83 43621.01 88888.00 2010-05-27 00:48:05.000 147 30784.28 109.81 43621.01 53383.83 2010-05-27 00:48:06.000 147 30784.29 109.80 43620.98 88888.00 2010-05-27 00:48:07.000 147 30784.29 109.79 43620.99 88888.00 2010-05-27 00:48:08.000 147 30784.27 109.82 43620.97 88888.00 2010-05-27 00:48:09.000 147 30784.27 109.82 43620.99 88888.00 2010-05-27 00:48:10.000 147 30784.35 109.84 43621.18 53383.80 2010-05-27 00:48:11.000 147 30784.31 109.75 43621.10 88888.00 2010-05-27 00:48:12.000 147 30784.29 109.78 43621.02 88888.00 2010-05-27 00:48:13.000 147 30784.25 109.80 43620.99 88888.00 2010-05-27 00:48:14.000 147 30784.24 109.80 43620.99 88888.00 2010-05-27 00:48:15.000 147 30784.25 109.82 43620.95 53383.82 2010-05-27 00:48:16.000 147 30784.28 109.81 43620.95 88888.00 2010-05-27 00:48:17.000 147 30784.31 109.81 43620.92 88888.00 2010-05-27 00:48:18.000 147 30784.30 109.79 43620.91 88888.00 2010-05-27 00:48:19.000 147 30784.29 109.80 43620.92 88888.00 2010-05-27 00:48:20.000 147 30784.26 109.77 43620.90 53383.82 2010-05-27 00:48:21.000 147 30784.26 109.77 43620.88 88888.00 2010-05-27 00:48:22.000 147 30784.29 109.76 43620.90 88888.00 2010-05-27 00:48:23.000 147 30784.28 109.78 43620.89 88888.00 2010-05-27 00:48:24.000 147 30784.28 109.82 43620.92 88888.00 2010-05-27 00:48:25.000 147 30784.27 109.81 43620.91 53383.79 2010-05-27 00:48:26.000 147 30784.26 109.78 43620.89 88888.00 2010-05-27 00:48:27.000 147 30784.25 109.82 43620.92 88888.00 2010-05-27 00:48:28.000 147 30784.29 109.82 43620.92 88888.00 2010-05-27 00:48:29.000 147 30784.29 109.81 43620.92 88888.00 2010-05-27 00:48:30.000 147 30784.27 109.80 43620.90 53383.79 2010-05-27 00:48:31.000 147 30784.26 109.82 43620.88 88888.00 2010-05-27 00:48:32.000 147 30784.28 109.84 43620.91 88888.00 2010-05-27 00:48:33.000 147 30784.31 109.85 43620.93 88888.00 2010-05-27 00:48:34.000 147 30784.32 109.87 43620.93 88888.00 2010-05-27 00:48:35.000 147 30784.37 109.92 43620.89 53383.81 2010-05-27 00:48:36.000 147 30784.33 109.85 43620.89 88888.00 2010-05-27 00:48:37.000 147 30784.34 109.79 43620.96 88888.00 2010-05-27 00:48:38.000 147 30784.31 109.74 43620.97 88888.00 2010-05-27 00:48:39.000 147 30784.31 109.76 43621.02 88888.00 2010-05-27 00:48:40.000 147 30784.31 109.74 43621.02 53383.79 2010-05-27 00:48:41.000 147 30784.29 109.71 43621.00 88888.00 2010-05-27 00:48:42.000 147 30784.30 109.74 43621.00 88888.00 2010-05-27 00:48:43.000 147 30784.32 109.76 43621.03 88888.00 2010-05-27 00:48:44.000 147 30784.35 109.83 43620.99 88888.00 2010-05-27 00:48:45.000 147 30784.35 109.80 43620.96 53383.80 2010-05-27 00:48:46.000 147 30784.33 109.74 43621.01 88888.00 2010-05-27 00:48:47.000 147 30784.34 109.73 43620.99 88888.00 2010-05-27 00:48:48.000 147 30784.35 109.75 43620.96 88888.00 2010-05-27 00:48:49.000 147 30784.34 109.76 43620.97 88888.00 2010-05-27 00:48:50.000 147 30784.36 109.80 43620.99 53383.82 2010-05-27 00:48:51.000 147 30784.33 109.81 43620.99 88888.00 2010-05-27 00:48:52.000 147 30784.31 109.81 43620.94 88888.00 2010-05-27 00:48:53.000 147 30784.29 109.80 43620.97 88888.00 2010-05-27 00:48:54.000 147 30784.31 109.81 43621.00 88888.00 2010-05-27 00:48:55.000 147 30784.31 109.82 43620.95 53383.80 2010-05-27 00:48:56.000 147 30784.29 109.84 43620.94 88888.00 2010-05-27 00:48:57.000 147 30784.27 109.84 43620.92 88888.00 2010-05-27 00:48:58.000 147 30784.31 109.84 43620.96 88888.00 2010-05-27 00:48:59.000 147 30784.33 109.80 43620.98 88888.00 2010-05-27 00:49:00.000 147 30784.30 109.80 43620.90 53383.80 2010-05-27 00:49:01.000 147 30784.32 109.82 43620.89 88888.00 2010-05-27 00:49:02.000 147 30784.35 109.85 43620.87 88888.00 2010-05-27 00:49:03.000 147 30784.36 109.86 43620.84 88888.00 2010-05-27 00:49:04.000 147 30784.32 109.81 43620.90 88888.00 2010-05-27 00:49:05.000 147 30784.26 109.81 43620.90 53383.76 2010-05-27 00:49:06.000 147 30784.28 109.86 43620.93 88888.00 2010-05-27 00:49:07.000 147 30784.30 109.87 43620.93 88888.00 2010-05-27 00:49:08.000 147 30784.30 109.94 43620.96 88888.00 2010-05-27 00:49:09.000 147 30784.31 109.97 43620.96 88888.00 2010-05-27 00:49:10.000 147 30784.30 109.94 43620.94 53383.81 2010-05-27 00:49:11.000 147 30784.30 109.93 43620.94 88888.00 2010-05-27 00:49:12.000 147 30784.29 109.96 43620.95 88888.00 2010-05-27 00:49:13.000 147 30784.31 110.01 43620.96 88888.00 2010-05-27 00:49:14.000 147 30784.30 110.03 43620.90 88888.00 2010-05-27 00:49:15.000 147 30784.29 110.04 43620.86 53383.82 2010-05-27 00:49:16.000 147 30784.28 110.02 43620.83 88888.00 2010-05-27 00:49:17.000 147 30784.31 110.03 43620.86 88888.00 2010-05-27 00:49:18.000 147 30784.31 110.01 43620.87 88888.00 2010-05-27 00:49:19.000 147 30784.30 110.03 43620.86 88888.00 2010-05-27 00:49:20.000 147 30784.31 110.01 43620.90 53383.80 2010-05-27 00:49:21.000 147 30784.28 109.98 43620.85 88888.00 2010-05-27 00:49:22.000 147 30784.30 109.98 43620.82 88888.00 2010-05-27 00:49:23.000 147 30784.29 110.02 43620.82 88888.00 2010-05-27 00:49:24.000 147 30784.29 110.04 43620.81 88888.00 2010-05-27 00:49:25.000 147 30784.33 110.03 43620.83 53383.79 2010-05-27 00:49:26.000 147 30784.36 110.03 43620.84 88888.00 2010-05-27 00:49:27.000 147 30784.37 110.05 43620.85 88888.00 2010-05-27 00:49:28.000 147 30784.35 110.05 43620.88 88888.00 2010-05-27 00:49:29.000 147 30784.35 110.09 43620.88 88888.00 2010-05-27 00:49:30.000 147 30784.32 110.13 43620.83 53383.82 2010-05-27 00:49:31.000 147 30784.29 110.12 43620.79 88888.00 2010-05-27 00:49:32.000 147 30784.28 110.11 43620.79 88888.00 2010-05-27 00:49:33.000 147 30784.29 110.13 43620.76 88888.00 2010-05-27 00:49:34.000 147 30784.32 110.13 43620.75 88888.00 2010-05-27 00:49:35.000 147 30784.27 110.09 43620.75 53383.76 2010-05-27 00:49:36.000 147 30784.30 110.14 43620.84 88888.00 2010-05-27 00:49:37.000 147 30784.34 110.14 43620.82 88888.00 2010-05-27 00:49:38.000 147 30784.31 110.09 43620.79 88888.00 2010-05-27 00:49:39.000 147 30784.29 110.08 43620.76 88888.00 2010-05-27 00:49:40.000 147 30784.30 110.07 43620.75 53383.76 2010-05-27 00:49:41.000 147 30784.30 110.07 43620.78 88888.00 2010-05-27 00:49:42.000 147 30784.31 110.08 43620.78 88888.00 2010-05-27 00:49:43.000 147 30784.32 110.09 43620.75 88888.00 2010-05-27 00:49:44.000 147 30784.30 110.10 43620.73 88888.00 2010-05-27 00:49:45.000 147 30784.28 110.10 43620.79 53383.79 2010-05-27 00:49:46.000 147 30784.31 110.14 43620.84 88888.00 2010-05-27 00:49:47.000 147 30784.34 110.14 43620.80 88888.00 2010-05-27 00:49:48.000 147 30784.34 110.11 43620.82 88888.00 2010-05-27 00:49:49.000 147 30784.33 110.08 43620.82 88888.00 2010-05-27 00:49:50.000 147 30784.34 110.09 43620.83 53383.81 2010-05-27 00:49:51.000 147 30784.34 110.11 43620.84 88888.00 2010-05-27 00:49:52.000 147 30784.35 110.13 43620.86 88888.00 2010-05-27 00:49:53.000 147 30784.35 110.16 43620.86 88888.00 2010-05-27 00:49:54.000 147 30784.32 110.16 43620.83 88888.00 2010-05-27 00:49:55.000 147 30784.31 110.16 43620.84 53383.81 2010-05-27 00:49:56.000 147 30784.31 110.20 43620.88 88888.00 2010-05-27 00:49:57.000 147 30784.33 110.23 43620.88 88888.00 2010-05-27 00:49:58.000 147 30784.31 110.23 43620.90 88888.00 2010-05-27 00:49:59.000 147 30784.29 110.23 43620.89 88888.00 2010-05-27 00:50:00.000 147 30784.32 110.22 43620.89 53383.80 2010-05-27 00:50:01.000 147 30784.34 110.26 43620.83 88888.00 2010-05-27 00:50:02.000 147 30784.33 110.26 43620.86 88888.00 2010-05-27 00:50:03.000 147 30784.32 110.25 43620.84 88888.00 2010-05-27 00:50:04.000 147 30784.33 110.26 43620.85 88888.00 2010-05-27 00:50:05.000 147 30784.33 110.26 43620.83 53383.79 2010-05-27 00:50:06.000 147 30784.33 110.26 43620.82 88888.00 2010-05-27 00:50:07.000 147 30784.32 110.24 43620.82 88888.00 2010-05-27 00:50:08.000 147 30784.33 110.27 43620.84 88888.00 2010-05-27 00:50:09.000 147 30784.37 110.27 43620.84 88888.00 2010-05-27 00:50:10.000 147 30784.36 110.28 43620.85 53383.80 2010-05-27 00:50:11.000 147 30784.36 110.29 43620.87 88888.00 2010-05-27 00:50:12.000 147 30784.35 110.31 43620.83 88888.00 2010-05-27 00:50:13.000 147 30784.36 110.31 43620.81 88888.00 2010-05-27 00:50:14.000 147 30784.36 110.31 43620.78 88888.00 2010-05-27 00:50:15.000 147 30784.36 110.30 43620.80 53383.77 2010-05-27 00:50:16.000 147 30784.35 110.29 43620.82 88888.00 2010-05-27 00:50:17.000 147 30784.33 110.28 43620.86 88888.00 2010-05-27 00:50:18.000 147 30784.34 110.26 43620.88 88888.00 2010-05-27 00:50:19.000 147 30784.34 110.30 43620.86 88888.00 2010-05-27 00:50:20.000 147 30784.33 110.30 43620.81 53383.75 2010-05-27 00:50:21.000 147 30784.34 110.29 43620.82 88888.00 2010-05-27 00:50:22.000 147 30784.29 110.26 43620.80 88888.00 2010-05-27 00:50:23.000 147 30784.29 110.25 43620.78 88888.00 2010-05-27 00:50:24.000 147 30784.31 110.27 43620.78 88888.00 2010-05-27 00:50:25.000 147 30784.32 110.27 43620.82 53383.73 2010-05-27 00:50:26.000 147 30784.32 110.24 43620.88 88888.00 2010-05-27 00:50:27.000 147 30784.31 110.28 43620.83 88888.00 2010-05-27 00:50:28.000 147 30784.29 110.29 43620.86 88888.00 2010-05-27 00:50:29.000 147 30784.32 110.31 43620.88 88888.00 2010-05-27 00:50:30.000 147 30784.34 110.32 43620.86 53383.71 2010-05-27 00:50:31.000 147 30784.34 110.33 43620.88 88888.00 2010-05-27 00:50:32.000 147 30784.33 110.32 43620.87 88888.00 2010-05-27 00:50:33.000 147 30784.35 110.35 43620.89 88888.00 2010-05-27 00:50:34.000 147 30784.33 110.35 43620.84 88888.00 2010-05-27 00:50:35.000 147 30784.31 110.34 43620.81 53383.73 2010-05-27 00:50:36.000 147 30784.30 110.31 43620.84 88888.00 2010-05-27 00:50:37.000 147 30784.30 110.33 43620.83 88888.00 2010-05-27 00:50:38.000 147 30784.32 110.36 43620.81 88888.00 2010-05-27 00:50:39.000 147 30784.30 110.36 43620.80 88888.00 2010-05-27 00:50:40.000 147 30784.31 110.33 43620.82 53383.70 2010-05-27 00:50:41.000 147 30784.28 110.30 43620.81 88888.00 2010-05-27 00:50:42.000 147 30784.25 110.29 43620.84 88888.00 2010-05-27 00:50:43.000 147 30784.28 110.30 43620.83 88888.00 2010-05-27 00:50:44.000 147 30784.31 110.27 43620.82 88888.00 2010-05-27 00:50:45.000 147 30784.33 110.28 43620.86 53383.68 2010-05-27 00:50:46.000 147 30784.29 110.23 43620.92 88888.00 2010-05-27 00:50:47.000 147 30784.29 110.23 43620.89 88888.00 2010-05-27 00:50:48.000 147 30784.33 110.26 43620.85 88888.00 2010-05-27 00:50:49.000 147 30784.29 110.26 43620.80 88888.00 2010-05-27 00:50:50.000 147 30784.29 110.25 43620.78 53383.72 2010-05-27 00:50:51.000 147 30784.32 110.23 43620.78 88888.00 2010-05-27 00:50:52.000 147 30784.32 110.27 43620.73 88888.00 2010-05-27 00:50:53.000 147 30784.31 110.25 43620.72 88888.00 2010-05-27 00:50:54.000 147 30784.31 110.24 43620.77 88888.00 2010-05-27 00:50:55.000 147 30784.31 110.25 43620.75 53383.66 2010-05-27 00:50:56.000 147 30784.29 110.25 43620.75 88888.00 2010-05-27 00:50:57.000 147 30784.29 110.26 43620.76 88888.00 2010-05-27 00:50:58.000 147 30784.31 110.24 43620.77 88888.00 2010-05-27 00:50:59.000 147 30784.33 110.24 43620.76 88888.00 2010-05-27 00:51:00.000 147 30784.33 110.23 43620.73 53383.66 2010-05-27 00:51:01.000 147 30784.30 110.25 43620.73 88888.00 2010-05-27 00:51:02.000 147 30784.27 110.26 43620.78 88888.00 2010-05-27 00:51:03.000 147 30784.25 110.29 43620.80 88888.00 2010-05-27 00:51:04.000 147 30784.26 110.31 43620.75 88888.00 2010-05-27 00:51:05.000 147 30784.27 110.31 43620.79 53383.65 2010-05-27 00:51:06.000 147 30784.25 110.33 43620.77 88888.00 2010-05-27 00:51:07.000 147 30784.24 110.32 43620.75 88888.00 2010-05-27 00:51:08.000 147 30784.24 110.31 43620.72 88888.00 2010-05-27 00:51:09.000 147 30784.25 110.30 43620.70 88888.00 2010-05-27 00:51:10.000 147 30784.25 110.34 43620.73 53383.65 2010-05-27 00:51:11.000 147 30784.25 110.33 43620.77 88888.00 2010-05-27 00:51:12.000 147 30784.26 110.33 43620.79 88888.00 2010-05-27 00:51:13.000 147 30784.26 110.32 43620.79 88888.00 2010-05-27 00:51:14.000 147 30784.26 110.34 43620.79 88888.00 2010-05-27 00:51:15.000 147 30784.24 110.37 43620.77 53383.62 2010-05-27 00:51:16.000 147 30784.24 110.36 43620.78 88888.00 2010-05-27 00:51:17.000 147 30784.24 110.36 43620.73 88888.00 2010-05-27 00:51:18.000 147 30784.24 110.34 43620.76 88888.00 2010-05-27 00:51:19.000 147 30784.26 110.35 43620.76 88888.00 2010-05-27 00:51:20.000 147 30784.26 110.38 43620.78 53383.63 2010-05-27 00:51:21.000 147 30784.24 110.37 43620.76 88888.00 2010-05-27 00:51:22.000 147 30784.25 110.36 43620.78 88888.00 2010-05-27 00:51:23.000 147 30784.27 110.32 43620.80 88888.00 2010-05-27 00:51:24.000 147 30784.29 110.32 43620.77 88888.00 2010-05-27 00:51:25.000 147 30784.31 110.33 43620.76 53383.65 2010-05-27 00:51:26.000 147 30784.29 110.31 43620.77 88888.00 2010-05-27 00:51:27.000 147 30784.29 110.29 43620.83 88888.00 2010-05-27 00:51:28.000 147 30784.29 110.27 43620.85 88888.00 2010-05-27 00:51:29.000 147 30784.26 110.27 43620.82 88888.00 2010-05-27 00:51:30.000 147 30784.26 110.31 43620.82 53383.62 2010-05-27 00:51:31.000 147 30784.28 110.31 43620.81 88888.00 2010-05-27 00:51:32.000 147 30784.29 110.31 43620.82 88888.00 2010-05-27 00:51:33.000 147 30784.27 110.30 43620.85 88888.00 2010-05-27 00:51:34.000 147 30784.27 110.29 43620.87 88888.00 2010-05-27 00:51:35.000 147 30784.29 110.30 43620.86 53383.63 2010-05-27 00:51:36.000 147 30784.28 110.28 43620.81 88888.00 2010-05-27 00:51:37.000 147 30784.26 110.29 43620.82 88888.00 2010-05-27 00:51:38.000 147 30784.28 110.29 43620.84 88888.00 2010-05-27 00:51:39.000 147 30784.31 110.30 43620.84 88888.00 2010-05-27 00:51:40.000 147 30784.31 110.30 43620.81 53383.64 2010-05-27 00:51:41.000 147 30784.30 110.34 43620.79 88888.00 2010-05-27 00:51:42.000 147 30784.31 110.35 43620.80 88888.00 2010-05-27 00:51:43.000 147 30784.33 110.38 43620.82 88888.00 2010-05-27 00:51:44.000 147 30784.33 110.37 43620.75 88888.00 2010-05-27 00:51:45.000 147 30784.32 110.37 43620.76 53383.61 2010-05-27 00:51:46.000 147 30784.29 110.38 43620.78 88888.00 2010-05-27 00:51:47.000 147 30784.30 110.38 43620.80 88888.00 2010-05-27 00:51:48.000 147 30784.30 110.36 43620.79 88888.00 2010-05-27 00:51:49.000 147 30784.29 110.37 43620.80 88888.00 2010-05-27 00:51:50.000 147 30784.27 110.34 43620.75 53383.65 2010-05-27 00:51:51.000 147 30784.29 110.32 43620.74 88888.00 2010-05-27 00:51:52.000 147 30784.28 110.37 43620.75 88888.00 2010-05-27 00:51:53.000 147 30784.28 110.37 43620.77 88888.00 2010-05-27 00:51:54.000 147 30784.29 110.34 43620.79 88888.00 2010-05-27 00:51:55.000 147 30784.29 110.29 43620.80 53383.63 2010-05-27 00:51:56.000 147 30784.28 110.28 43620.79 88888.00 2010-05-27 00:51:57.000 147 30784.23 110.26 43620.75 88888.00 2010-05-27 00:51:58.000 147 30784.24 110.25 43620.76 88888.00 2010-05-27 00:51:59.000 147 30784.27 110.26 43620.79 88888.00 2010-05-27 00:52:00.000 147 30784.26 110.26 43620.77 53383.59 2010-05-27 00:52:01.000 147 30784.24 110.26 43620.75 88888.00 2010-05-27 00:52:02.000 147 30784.25 110.25 43620.75 88888.00 2010-05-27 00:52:03.000 147 30784.24 110.20 43620.79 88888.00 2010-05-27 00:52:04.000 147 30784.24 110.21 43620.81 88888.00 2010-05-27 00:52:05.000 147 30784.23 110.23 43620.74 53383.58 2010-05-27 00:52:06.000 147 30784.25 110.23 43620.74 88888.00 2010-05-27 00:52:07.000 147 30784.26 110.26 43620.72 88888.00 2010-05-27 00:52:08.000 147 30784.27 110.29 43620.72 88888.00 2010-05-27 00:52:09.000 147 30784.26 110.31 43620.74 88888.00 2010-05-27 00:52:10.000 147 30784.20 110.25 43620.73 53383.60 2010-05-27 00:52:11.000 147 30784.20 110.22 43620.78 88888.00 2010-05-27 00:52:12.000 147 30784.21 110.23 43620.76 88888.00 2010-05-27 00:52:13.000 147 30784.20 110.23 43620.77 88888.00 2010-05-27 00:52:14.000 147 30784.24 110.27 43620.78 88888.00 2010-05-27 00:52:15.000 147 30784.26 110.31 43620.78 53383.57 2010-05-27 00:52:16.000 147 30784.25 110.31 43620.80 88888.00 2010-05-27 00:52:17.000 147 30784.22 110.28 43620.79 88888.00 2010-05-27 00:52:18.000 147 30784.21 110.27 43620.77 88888.00 2010-05-27 00:52:19.000 147 30784.20 110.27 43620.79 88888.00 2010-05-27 00:52:20.000 147 30784.27 110.28 43620.82 53383.57 2010-05-27 00:52:21.000 147 30784.27 110.27 43620.79 88888.00 2010-05-27 00:52:22.000 147 30784.23 110.22 43620.79 88888.00 2010-05-27 00:52:23.000 147 30784.27 110.26 43620.82 88888.00 2010-05-27 00:52:24.000 147 30784.29 110.27 43620.79 88888.00 2010-05-27 00:52:25.000 147 30784.29 110.29 43620.80 53383.59 2010-05-27 00:52:26.000 147 30784.26 110.27 43620.79 88888.00 2010-05-27 00:52:27.000 147 30784.26 110.28 43620.79 88888.00 2010-05-27 00:52:28.000 147 30784.28 110.26 43620.79 88888.00 2010-05-27 00:52:29.000 147 30784.28 110.30 43620.81 88888.00 2010-05-27 00:52:30.000 147 30784.24 110.33 43620.80 53383.61 2010-05-27 00:52:31.000 147 30784.23 110.35 43620.90 88888.00 2010-05-27 00:52:32.000 147 30784.27 110.30 43620.83 88888.00 2010-05-27 00:52:33.000 147 30784.28 110.29 43620.79 88888.00 2010-05-27 00:52:34.000 147 30784.27 110.31 43620.79 88888.00 2010-05-27 00:52:35.000 147 30784.27 110.37 43620.76 53383.63 2010-05-27 00:52:36.000 147 30784.27 110.35 43620.73 88888.00 2010-05-27 00:52:37.000 147 30784.27 110.37 43620.73 88888.00 2010-05-27 00:52:38.000 147 30784.25 110.37 43620.72 88888.00 2010-05-27 00:52:39.000 147 30784.23 110.40 43620.69 88888.00 2010-05-27 00:52:40.000 147 30784.21 110.41 43620.71 53383.62 2010-05-27 00:52:41.000 147 30784.20 110.39 43620.74 88888.00 2010-05-27 00:52:42.000 147 30784.18 110.39 43620.73 88888.00 2010-05-27 00:52:43.000 147 30784.19 110.36 43620.72 88888.00 2010-05-27 00:52:44.000 147 30784.18 110.35 43620.71 88888.00 2010-05-27 00:52:45.000 147 30784.22 110.39 43620.73 53383.56 2010-05-27 00:52:46.000 147 30784.22 110.37 43620.70 88888.00 2010-05-27 00:52:47.000 147 30784.22 110.39 43620.68 88888.00 2010-05-27 00:52:48.000 147 30784.21 110.44 43620.72 88888.00 2010-05-27 00:52:49.000 147 30784.22 110.45 43620.74 88888.00 2010-05-27 00:52:50.000 147 30784.20 110.42 43620.69 53383.56 2010-05-27 00:52:51.000 147 30784.20 110.41 43620.69 88888.00 2010-05-27 00:52:52.000 147 30784.21 110.39 43620.69 88888.00 2010-05-27 00:52:53.000 147 30784.23 110.42 43620.72 88888.00 2010-05-27 00:52:54.000 147 30784.25 110.42 43620.75 88888.00 2010-05-27 00:52:55.000 147 30784.24 110.42 43620.76 53383.57 2010-05-27 00:52:56.000 147 30784.22 110.40 43620.76 88888.00 2010-05-27 00:52:57.000 147 30784.25 110.39 43620.78 88888.00 2010-05-27 00:52:58.000 147 30784.26 110.40 43620.74 88888.00 2010-05-27 00:52:59.000 147 30784.23 110.36 43620.71 88888.00 2010-05-27 00:53:00.000 147 30784.23 110.32 43620.70 53383.53 2010-05-27 00:53:01.000 147 30784.23 110.43 43620.69 88888.00 2010-05-27 00:53:02.000 147 30784.34 110.68 43620.62 88888.00 2010-05-27 00:53:03.000 147 30784.23 110.52 43620.66 88888.00 2010-05-27 00:53:04.000 147 30784.21 110.43 43620.72 88888.00 2010-05-27 00:53:05.000 147 30784.21 110.38 43620.72 53383.43 2010-05-27 00:53:06.000 147 30784.19 110.40 43620.74 88888.00 2010-05-27 00:53:07.000 147 30784.19 110.35 43620.72 88888.00 2010-05-27 00:53:08.000 147 30784.30 110.47 43620.66 88888.00 2010-05-27 00:53:09.000 147 30784.21 110.41 43620.69 88888.00 2010-05-27 00:53:10.000 147 30784.20 110.35 43620.71 53383.53 2010-05-27 00:53:11.000 147 30784.15 110.35 43620.74 88888.00 2010-05-27 00:53:12.000 147 30784.16 110.36 43620.77 88888.00 2010-05-27 00:53:13.000 147 30784.16 110.34 43620.72 88888.00 2010-05-27 00:53:14.000 147 30784.17 110.35 43620.72 88888.00 2010-05-27 00:53:15.000 147 30784.18 110.39 43620.70 53383.56 2010-05-27 00:53:16.000 147 30784.18 110.40 43620.68 88888.00 2010-05-27 00:53:17.000 147 30784.20 110.42 43620.69 88888.00 2010-05-27 00:53:18.000 147 30784.17 110.44 43620.73 88888.00 2010-05-27 00:53:19.000 147 30784.15 110.46 43620.75 88888.00 2010-05-27 00:53:20.000 147 30784.15 110.47 43620.78 53383.54 2010-05-27 00:53:21.000 147 30784.11 110.43 43620.79 88888.00 2010-05-27 00:53:22.000 147 30784.12 110.44 43620.77 88888.00 2010-05-27 00:53:23.000 147 30784.14 110.45 43620.73 88888.00 2010-05-27 00:53:24.000 147 30784.15 110.46 43620.70 88888.00 2010-05-27 00:53:25.000 147 30784.15 110.43 43620.70 53383.51 2010-05-27 00:53:26.000 147 30784.18 110.42 43620.66 88888.00 2010-05-27 00:53:27.000 147 30784.17 110.42 43620.64 88888.00 2010-05-27 00:53:28.000 147 30784.15 110.42 43620.66 88888.00 2010-05-27 00:53:29.000 147 30784.16 110.43 43620.64 88888.00 2010-05-27 00:53:30.000 147 30784.14 110.46 43620.69 53383.50 2010-05-27 00:53:31.000 147 30784.16 110.50 43620.67 88888.00 2010-05-27 00:53:32.000 147 30784.17 110.46 43620.65 88888.00 2010-05-27 00:53:33.000 147 30784.14 110.46 43620.69 88888.00 2010-05-27 00:53:34.000 147 30784.10 110.42 43620.66 88888.00 2010-05-27 00:53:35.000 147 30784.11 110.40 43620.61 53383.52 2010-05-27 00:53:36.000 147 30784.11 110.42 43620.61 88888.00 2010-05-27 00:53:37.000 147 30784.10 110.44 43620.60 88888.00 2010-05-27 00:53:38.000 147 30784.13 110.43 43620.69 88888.00 2010-05-27 00:53:39.000 147 30784.12 110.42 43620.67 88888.00 2010-05-27 00:53:40.000 147 30784.10 110.41 43620.64 53383.46 2010-05-27 00:53:41.000 147 30784.11 110.40 43620.58 88888.00 2010-05-27 00:53:42.000 147 30784.10 110.43 43620.59 88888.00 2010-05-27 00:53:43.000 147 30784.07 110.39 43620.63 88888.00 2010-05-27 00:53:44.000 147 30784.09 110.39 43620.68 88888.00 2010-05-27 00:53:45.000 147 30784.08 110.43 43620.70 53383.45 2010-05-27 00:53:46.000 147 30784.12 110.41 43620.68 88888.00 2010-05-27 00:53:47.000 147 30784.13 110.37 43620.66 88888.00 2010-05-27 00:53:48.000 147 30784.11 110.37 43620.68 88888.00 2010-05-27 00:53:49.000 147 30784.13 110.37 43620.66 88888.00 2010-05-27 00:53:50.000 147 30784.12 110.36 43620.69 53383.46 2010-05-27 00:53:51.000 147 30784.10 110.34 43620.67 88888.00 2010-05-27 00:53:52.000 147 30784.07 110.33 43620.64 88888.00 2010-05-27 00:53:53.000 147 30784.11 110.32 43620.64 88888.00 2010-05-27 00:53:54.000 147 30784.10 110.33 43620.64 88888.00 2010-05-27 00:53:55.000 147 30784.12 110.36 43620.62 53383.43 2010-05-27 00:53:56.000 147 30784.11 110.34 43620.65 88888.00 2010-05-27 00:53:57.000 147 30784.11 110.31 43620.64 88888.00 2010-05-27 00:53:58.000 147 30784.13 110.34 43620.67 88888.00 2010-05-27 00:53:59.000 147 30784.13 110.33 43620.65 88888.00 2010-05-27 00:54:00.000 147 30784.08 110.37 43620.61 53383.40 2010-05-27 00:54:01.000 147 30784.09 110.39 43620.59 88888.00 2010-05-27 00:54:02.000 147 30784.09 110.36 43620.59 88888.00 2010-05-27 00:54:03.000 147 30784.06 110.32 43620.54 88888.00 2010-05-27 00:54:04.000 147 30784.09 110.34 43620.56 88888.00 2010-05-27 00:54:05.000 147 30784.05 110.33 43620.58 53383.36 2010-05-27 00:54:06.000 147 30784.04 110.33 43620.56 88888.00 2010-05-27 00:54:07.000 147 30784.03 110.35 43620.54 88888.00 2010-05-27 00:54:08.000 147 30784.06 110.34 43620.54 88888.00 2010-05-27 00:54:09.000 147 30784.04 110.29 43620.55 88888.00 2010-05-27 00:54:10.000 147 30784.03 110.27 43620.57 53383.35 2010-05-27 00:54:11.000 147 30784.08 110.28 43620.60 88888.00 2010-05-27 00:54:12.000 147 30784.07 110.31 43620.50 88888.00 2010-05-27 00:54:13.000 147 30784.09 110.32 43620.54 88888.00 2010-05-27 00:54:14.000 147 30784.09 110.34 43620.56 88888.00 2010-05-27 00:54:15.000 147 30784.09 110.32 43620.53 53383.36 2010-05-27 00:54:16.000 147 30784.07 110.28 43620.54 88888.00 2010-05-27 00:54:17.000 147 30784.07 110.26 43620.47 88888.00 2010-05-27 00:54:18.000 147 30784.10 110.29 43620.46 88888.00 2010-05-27 00:54:19.000 147 30784.10 110.31 43620.43 88888.00 2010-05-27 00:54:20.000 147 30784.05 110.30 43620.46 53383.31 2010-05-27 00:54:21.000 147 30784.04 110.25 43620.47 88888.00 2010-05-27 00:54:22.000 147 30784.06 110.23 43620.48 88888.00 2010-05-27 00:54:23.000 147 30784.09 110.23 43620.42 88888.00 2010-05-27 00:54:24.000 147 30784.07 110.21 43620.42 88888.00 2010-05-27 00:54:25.000 147 30784.08 110.19 43620.45 53383.26 2010-05-27 00:54:26.000 147 30784.10 110.23 43620.46 88888.00 2010-05-27 00:54:27.000 147 30784.12 110.26 43620.45 88888.00 2010-05-27 00:54:28.000 147 30784.13 110.29 43620.45 88888.00 2010-05-27 00:54:29.000 147 30784.14 110.30 43620.52 88888.00 2010-05-27 00:54:30.000 147 30784.16 110.26 43620.48 53383.29 2010-05-27 00:54:31.000 147 30784.14 110.24 43620.42 88888.00 2010-05-27 00:54:32.000 147 30784.12 110.25 43620.44 88888.00 2010-05-27 00:54:33.000 147 30784.13 110.23 43620.42 88888.00 2010-05-27 00:54:34.000 147 30784.07 110.22 43620.42 88888.00 2010-05-27 00:54:35.000 147 30784.06 110.25 43620.36 53383.22 2010-05-27 00:54:36.000 147 30784.06 110.25 43620.31 88888.00 2010-05-27 00:54:37.000 147 30784.04 110.22 43620.26 88888.00 2010-05-27 00:54:38.000 147 30784.04 110.24 43620.28 88888.00 2010-05-27 00:54:39.000 147 30784.04 110.21 43620.27 88888.00 2010-05-27 00:54:40.000 147 30784.02 110.16 43620.25 53383.14 2010-05-27 00:54:41.000 147 30784.02 110.10 43620.17 88888.00 2010-05-27 00:54:42.000 147 30783.97 110.12 43620.13 88888.00 2010-05-27 00:54:43.000 147 30783.91 110.13 43620.10 88888.00 2010-05-27 00:54:44.000 147 30783.90 110.10 43620.07 88888.00 2010-05-27 00:54:45.000 147 30783.93 110.07 43619.99 53382.96 2010-05-27 00:54:46.000 147 30783.90 110.03 43619.93 88888.00 2010-05-27 00:54:47.000 147 30783.82 110.00 43619.92 88888.00 2010-05-27 00:54:48.000 147 30783.78 110.05 43619.94 88888.00 2010-05-27 00:54:49.000 147 30783.80 110.08 43619.98 88888.00 2010-05-27 00:54:50.000 147 30783.75 110.05 43619.98 53382.76 2010-05-27 00:54:51.000 147 30783.66 109.98 43619.99 88888.00 2010-05-27 00:54:52.000 147 30783.63 110.02 43619.98 88888.00 2010-05-27 00:54:53.000 147 30783.60 110.06 43620.01 88888.00 2010-05-27 00:54:54.000 147 30783.53 110.08 43620.02 88888.00 2010-05-27 00:54:55.000 147 30783.47 110.12 43620.04 53382.63 2010-05-27 00:54:56.000 147 30783.45 110.15 43620.11 88888.00 2010-05-27 00:54:57.000 147 30783.43 110.18 43620.21 88888.00 2010-05-27 00:54:58.000 147 30783.41 110.22 43620.23 88888.00 2010-05-27 00:54:59.000 147 30783.43 110.22 43620.21 88888.00 2010-05-27 00:55:00.000 147 30783.43 110.23 43620.20 53382.67 2010-05-27 00:55:01.000 147 30783.43 110.25 43620.27 88888.00 2010-05-27 00:55:02.000 147 30783.49 110.36 43620.33 88888.00 2010-05-27 00:55:03.000 147 30783.54 110.44 43620.36 88888.00 2010-05-27 00:55:04.000 147 30783.57 110.45 43620.39 88888.00 2010-05-27 00:55:05.000 147 30783.62 110.44 43620.34 53382.88 2010-05-27 00:55:06.000 147 30783.68 110.47 43620.38 88888.00 2010-05-27 00:55:07.000 147 30783.74 110.47 43620.41 88888.00 2010-05-27 00:55:08.000 147 30783.73 110.44 43620.38 88888.00 2010-05-27 00:55:09.000 147 30783.70 110.41 43620.39 88888.00 2010-05-27 00:55:10.000 147 30783.72 110.41 43620.41 53383.02 2010-05-27 00:55:11.000 147 30783.75 110.45 43620.39 88888.00 2010-05-27 00:55:12.000 147 30783.77 110.46 43620.40 88888.00 2010-05-27 00:55:13.000 147 30783.74 110.45 43620.39 88888.00 2010-05-27 00:55:14.000 147 30783.79 110.50 43620.38 88888.00 2010-05-27 00:55:15.000 147 30783.81 110.50 43620.35 53382.98 2010-05-27 00:55:16.000 147 30783.76 110.51 43620.36 88888.00 2010-05-27 00:55:17.000 147 30783.75 110.50 43620.36 88888.00 2010-05-27 00:55:18.000 147 30783.73 110.46 43620.38 88888.00 2010-05-27 00:55:19.000 147 30783.72 110.43 43620.37 88888.00 2010-05-27 00:55:20.000 147 30783.70 110.40 43620.39 53382.96 2010-05-27 00:55:21.000 147 30783.73 110.44 43620.41 88888.00 2010-05-27 00:55:22.000 147 30783.80 110.51 43620.25 88888.00 2010-05-27 00:55:23.000 147 30783.70 110.45 43620.25 88888.00 2010-05-27 00:55:24.000 147 30783.67 110.44 43620.36 88888.00 2010-05-27 00:55:25.000 147 30783.68 110.42 43620.36 53382.89 2010-05-27 00:55:26.000 147 30783.71 110.44 43620.32 88888.00 2010-05-27 00:55:27.000 147 30783.71 110.43 43620.32 88888.00 2010-05-27 00:55:28.000 147 30783.71 110.43 43620.30 88888.00 2010-05-27 00:55:29.000 147 30783.73 110.46 43620.30 88888.00 2010-05-27 00:55:30.000 147 30783.76 110.49 43620.32 53382.94 2010-05-27 00:55:31.000 147 30783.76 110.49 43620.31 88888.00 2010-05-27 00:55:32.000 147 30783.77 110.48 43620.31 88888.00 2010-05-27 00:55:33.000 147 30783.77 110.44 43620.32 88888.00 2010-05-27 00:55:34.000 147 30783.79 110.44 43620.28 88888.00 2010-05-27 00:55:35.000 147 30783.82 110.45 43620.28 53382.95 2010-05-27 00:55:36.000 147 30783.87 110.50 43620.17 88888.00 2010-05-27 00:55:37.000 147 30783.76 110.41 43620.26 88888.00 2010-05-27 00:55:38.000 147 30783.77 110.39 43620.28 88888.00 2010-05-27 00:55:39.000 147 30783.78 110.42 43620.25 88888.00 2010-05-27 00:55:40.000 147 30783.79 110.46 43620.23 53382.91 2010-05-27 00:55:41.000 147 30783.81 110.46 43620.22 88888.00 2010-05-27 00:55:42.000 147 30783.83 110.43 43620.26 88888.00 2010-05-27 00:55:43.000 147 30783.79 110.43 43620.29 88888.00 2010-05-27 00:55:44.000 147 30783.77 110.44 43620.26 88888.00 2010-05-27 00:55:45.000 147 30783.78 110.44 43620.27 53382.97 2010-05-27 00:55:46.000 147 30783.76 110.42 43620.28 88888.00 2010-05-27 00:55:47.000 147 30783.78 110.44 43620.25 88888.00 2010-05-27 00:55:48.000 147 30783.81 110.46 43620.18 88888.00 2010-05-27 00:55:49.000 147 30783.81 110.47 43620.20 88888.00 2010-05-27 00:55:50.000 147 30783.80 110.47 43620.23 53382.96 2010-05-27 00:55:51.000 147 30783.80 110.44 43620.21 88888.00 2010-05-27 00:55:52.000 147 30783.79 110.44 43620.24 88888.00 2010-05-27 00:55:53.000 147 30783.66 110.40 43620.29 88888.00 2010-05-27 00:55:54.000 147 30783.73 110.47 43620.28 88888.00 2010-05-27 00:55:55.000 147 30783.79 110.51 43620.21 53382.95 2010-05-27 00:55:56.000 147 30783.77 110.50 43620.17 88888.00 2010-05-27 00:55:57.000 147 30783.76 110.54 43620.24 88888.00 2010-05-27 00:55:58.000 147 30783.79 110.50 43620.21 88888.00 2010-05-27 00:55:59.000 147 30783.79 110.48 43620.21 88888.00 2010-05-27 00:56:00.000 147 30783.79 110.49 43620.29 53382.93 2010-05-27 00:56:01.000 147 30783.78 110.51 43620.28 88888.00 2010-05-27 00:56:02.000 147 30783.78 110.50 43620.28 88888.00 2010-05-27 00:56:03.000 147 30783.78 110.53 43620.29 88888.00 2010-05-27 00:56:04.000 147 30783.78 110.52 43620.28 88888.00 2010-05-27 00:56:05.000 147 30783.80 110.49 43620.28 53382.98 2010-05-27 00:56:06.000 147 30783.79 110.49 43620.25 88888.00 2010-05-27 00:56:07.000 147 30783.75 110.50 43620.24 88888.00 2010-05-27 00:56:08.000 147 30783.77 110.50 43620.27 88888.00 2010-05-27 00:56:09.000 147 30783.78 110.52 43620.28 88888.00 2010-05-27 00:56:10.000 147 30783.76 110.53 43620.29 53382.98 2010-05-27 00:56:11.000 147 30783.73 110.53 43620.27 88888.00 2010-05-27 00:56:12.000 147 30783.75 110.55 43620.28 88888.00 2010-05-27 00:56:13.000 147 30783.76 110.59 43620.27 88888.00 2010-05-27 00:56:14.000 147 30783.76 110.60 43620.19 88888.00 2010-05-27 00:56:15.000 147 30783.72 110.56 43620.17 53382.90 2010-05-27 00:56:16.000 147 30783.70 110.58 43620.16 88888.00 2010-05-27 00:56:17.000 147 30783.68 110.57 43620.18 88888.00 2010-05-27 00:56:18.000 147 30783.72 110.55 43620.15 88888.00 2010-05-27 00:56:19.000 147 30783.69 110.54 43620.10 88888.00 2010-05-27 00:56:20.000 147 30783.68 110.54 43620.16 53382.85 2010-05-27 00:56:21.000 147 30783.63 110.51 43620.17 88888.00 2010-05-27 00:56:22.000 147 30783.59 110.50 43620.17 88888.00 2010-05-27 00:56:23.000 147 30783.63 110.51 43620.15 88888.00 2010-05-27 00:56:24.000 147 30783.65 110.46 43620.17 88888.00 2010-05-27 00:56:25.000 147 30783.67 110.44 43620.17 53382.84 2010-05-27 00:56:26.000 147 30783.70 110.44 43620.17 88888.00 2010-05-27 00:56:27.000 147 30783.69 110.42 43620.13 88888.00 2010-05-27 00:56:28.000 147 30783.66 110.41 43620.16 88888.00 2010-05-27 00:56:29.000 147 30783.66 110.38 43620.19 88888.00 2010-05-27 00:56:30.000 147 30783.67 110.34 43620.18 53382.89 2010-05-27 00:56:31.000 147 30783.65 110.34 43620.17 88888.00 2010-05-27 00:56:32.000 147 30783.65 110.34 43620.23 88888.00 2010-05-27 00:56:33.000 147 30783.64 110.30 43620.23 88888.00 2010-05-27 00:56:34.000 147 30783.62 110.32 43620.24 88888.00 2010-05-27 00:56:35.000 147 30783.61 110.33 43620.21 53382.89 2010-05-27 00:56:36.000 147 30783.61 110.29 43620.22 88888.00 2010-05-27 00:56:37.000 147 30783.63 110.30 43620.26 88888.00 2010-05-27 00:56:38.000 147 30783.63 110.29 43620.23 88888.00 2010-05-27 00:56:39.000 147 30783.64 110.31 43620.22 88888.00 2010-05-27 00:56:40.000 147 30783.64 110.29 43620.19 53382.88 2010-05-27 00:56:41.000 147 30783.64 110.33 43620.13 88888.00 2010-05-27 00:56:42.000 147 30783.65 110.37 43620.19 88888.00 2010-05-27 00:56:43.000 147 30783.68 110.38 43620.20 88888.00 2010-05-27 00:56:44.000 147 30783.68 110.35 43620.22 88888.00 2010-05-27 00:56:45.000 147 30783.68 110.35 43620.24 53382.89 2010-05-27 00:56:46.000 147 30783.68 110.31 43620.20 88888.00 2010-05-27 00:56:47.000 147 30783.65 110.30 43620.21 88888.00 2010-05-27 00:56:48.000 147 30783.65 110.29 43620.20 88888.00 2010-05-27 00:56:49.000 147 30783.62 110.28 43620.22 88888.00 2010-05-27 00:56:50.000 147 30783.61 110.31 43620.19 53382.87 2010-05-27 00:56:51.000 147 30783.61 110.30 43620.18 88888.00 2010-05-27 00:56:52.000 147 30783.60 110.33 43620.19 88888.00 2010-05-27 00:56:53.000 147 30783.58 110.37 43620.23 88888.00 2010-05-27 00:56:54.000 147 30783.58 110.41 43620.26 88888.00 2010-05-27 00:56:55.000 147 30783.58 110.40 43620.25 53382.85 2010-05-27 00:56:56.000 147 30783.58 110.35 43620.24 88888.00 2010-05-27 00:56:57.000 147 30783.58 110.33 43620.23 88888.00 2010-05-27 00:56:58.000 147 30783.57 110.32 43620.20 88888.00 2010-05-27 00:56:59.000 147 30783.57 110.32 43620.21 88888.00 2010-05-27 00:57:00.000 147 30783.57 110.33 43620.17 53382.85 2010-05-27 00:57:01.000 147 30783.60 110.35 43620.16 88888.00 2010-05-27 00:57:02.000 147 30783.60 110.36 43620.14 88888.00 2010-05-27 00:57:03.000 147 30783.61 110.41 43620.18 88888.00 2010-05-27 00:57:04.000 147 30783.57 110.36 43620.19 88888.00 2010-05-27 00:57:05.000 147 30783.60 110.36 43620.21 53382.80 2010-05-27 00:57:06.000 147 30783.59 110.37 43620.19 88888.00 2010-05-27 00:57:07.000 147 30783.58 110.38 43620.19 88888.00 2010-05-27 00:57:08.000 147 30783.57 110.38 43620.16 88888.00 2010-05-27 00:57:09.000 147 30783.57 110.36 43620.15 88888.00 2010-05-27 00:57:10.000 147 30783.58 110.31 43620.13 53382.80 2010-05-27 00:57:11.000 147 30783.57 110.29 43620.12 88888.00 2010-05-27 00:57:12.000 147 30783.58 110.33 43620.14 88888.00 2010-05-27 00:57:13.000 147 30783.58 110.36 43620.17 88888.00 2010-05-27 00:57:14.000 147 30783.56 110.37 43620.19 88888.00 2010-05-27 00:57:15.000 147 30783.58 110.33 43620.24 53382.80 2010-05-27 00:57:16.000 147 30783.58 110.29 43620.23 88888.00 2010-05-27 00:57:17.000 147 30783.58 110.31 43620.14 88888.00 2010-05-27 00:57:18.000 147 30783.58 110.33 43620.17 88888.00 2010-05-27 00:57:19.000 147 30783.53 110.35 43620.17 88888.00 2010-05-27 00:57:20.000 147 30783.54 110.32 43620.14 53382.78 2010-05-27 00:57:21.000 147 30783.53 110.32 43620.09 88888.00 2010-05-27 00:57:22.000 147 30783.54 110.34 43620.13 88888.00 2010-05-27 00:57:23.000 147 30783.48 110.33 43620.12 88888.00 2010-05-27 00:57:24.000 147 30783.50 110.33 43620.16 88888.00 2010-05-27 00:57:25.000 147 30783.52 110.33 43620.18 53382.75 2010-05-27 00:57:26.000 147 30783.53 110.32 43620.18 88888.00 2010-05-27 00:57:27.000 147 30783.54 110.32 43620.21 88888.00 2010-05-27 00:57:28.000 147 30783.54 110.31 43620.22 88888.00 2010-05-27 00:57:29.000 147 30783.53 110.33 43620.16 88888.00 2010-05-27 00:57:30.000 147 30783.53 110.31 43620.14 53382.72 2010-05-27 00:57:31.000 147 30783.49 110.29 43620.13 88888.00 2010-05-27 00:57:32.000 147 30783.50 110.31 43620.19 88888.00 2010-05-27 00:57:33.000 147 30783.49 110.25 43620.14 88888.00 2010-05-27 00:57:34.000 147 30783.51 110.20 43620.12 88888.00 2010-05-27 00:57:35.000 147 30783.49 110.18 43620.15 53382.74 2010-05-27 00:57:36.000 147 30783.47 110.21 43620.18 88888.00 2010-05-27 00:57:37.000 147 30783.47 110.23 43620.18 88888.00 2010-05-27 00:57:38.000 147 30783.50 110.23 43620.19 88888.00 2010-05-27 00:57:39.000 147 30783.49 110.19 43620.18 88888.00 2010-05-27 00:57:40.000 147 30783.50 110.14 43620.15 53382.71 2010-05-27 00:57:41.000 147 30783.48 110.19 43620.16 88888.00 2010-05-27 00:57:42.000 147 30783.49 110.20 43620.17 88888.00 2010-05-27 00:57:43.000 147 30783.51 110.19 43620.18 88888.00 2010-05-27 00:57:44.000 147 30783.50 110.19 43620.19 88888.00 2010-05-27 00:57:45.000 147 30783.50 110.19 43620.26 53382.70 2010-05-27 00:57:46.000 147 30783.52 110.19 43620.28 88888.00 2010-05-27 00:57:47.000 147 30783.53 110.15 43620.22 88888.00 2010-05-27 00:57:48.000 147 30783.56 110.13 43620.21 88888.00 2010-05-27 00:57:49.000 147 30783.57 110.10 43620.07 88888.00 2010-05-27 00:57:50.000 147 30783.50 110.18 43620.17 53382.69 2010-05-27 00:57:51.000 147 30783.46 110.16 43620.20 88888.00 2010-05-27 00:57:52.000 147 30783.44 110.16 43620.24 88888.00 2010-05-27 00:57:53.000 147 30783.46 110.12 43620.20 88888.00 2010-05-27 00:57:54.000 147 30783.48 110.14 43620.22 88888.00 2010-05-27 00:57:55.000 147 30783.47 110.15 43620.22 53382.71 2010-05-27 00:57:56.000 147 30783.47 110.13 43620.18 88888.00 2010-05-27 00:57:57.000 147 30783.45 110.14 43620.18 88888.00 2010-05-27 00:57:58.000 147 30783.50 110.18 43620.23 88888.00 2010-05-27 00:57:59.000 147 30783.51 110.14 43620.23 88888.00 2010-05-27 00:58:00.000 147 30783.50 110.12 43620.20 53382.73 2010-05-27 00:58:01.000 147 30783.48 110.14 43620.23 88888.00 2010-05-27 00:58:02.000 147 30783.47 110.14 43620.24 88888.00 2010-05-27 00:58:03.000 147 30783.48 110.13 43620.21 88888.00 2010-05-27 00:58:04.000 147 30783.55 110.14 43620.22 88888.00 2010-05-27 00:58:05.000 147 30783.50 110.13 43620.21 53382.69 2010-05-27 00:58:06.000 147 30783.50 110.14 43620.22 88888.00 2010-05-27 00:58:07.000 147 30783.51 110.15 43620.21 88888.00 2010-05-27 00:58:08.000 147 30783.51 110.17 43620.22 88888.00 2010-05-27 00:58:09.000 147 30783.47 110.14 43620.17 88888.00 2010-05-27 00:58:10.000 147 30783.47 110.09 43620.18 53382.71 2010-05-27 00:58:11.000 147 30783.47 109.93 43620.03 88888.00 2010-05-27 00:58:12.000 147 30783.47 110.10 43620.13 88888.00 2010-05-27 00:58:13.000 147 30783.45 110.20 43620.29 88888.00 2010-05-27 00:58:14.000 147 30783.49 110.18 43620.26 88888.00 2010-05-27 00:58:15.000 147 30783.52 110.18 43620.29 53382.90 2010-05-27 00:58:16.000 147 30783.51 110.17 43620.23 88888.00 2010-05-27 00:58:17.000 147 30783.49 110.22 43620.17 88888.00 2010-05-27 00:58:18.000 147 30783.46 110.24 43620.17 88888.00 2010-05-27 00:58:19.000 147 30783.44 110.22 43620.13 88888.00 2010-05-27 00:58:20.000 147 30783.43 110.18 43620.07 53382.66 2010-05-27 00:58:21.000 147 30783.42 110.17 43620.08 88888.00 2010-05-27 00:58:22.000 147 30783.41 110.13 43620.09 88888.00 2010-05-27 00:58:23.000 147 30783.41 110.15 43620.08 88888.00 2010-05-27 00:58:24.000 147 30783.43 110.12 43620.07 88888.00 2010-05-27 00:58:25.000 147 30783.44 110.15 43620.04 53382.65 2010-05-27 00:58:26.000 147 30783.40 110.15 43619.99 88888.00 2010-05-27 00:58:27.000 147 30783.39 110.16 43620.01 88888.00 2010-05-27 00:58:28.000 147 30783.34 110.16 43620.04 88888.00 2010-05-27 00:58:29.000 147 30783.39 110.16 43620.12 88888.00 2010-05-27 00:58:30.000 147 30783.40 110.12 43620.09 53382.61 2010-05-27 00:58:31.000 147 30783.37 110.08 43620.09 88888.00 2010-05-27 00:58:32.000 147 30783.38 110.12 43620.07 88888.00 2010-05-27 00:58:33.000 147 30783.40 110.18 43620.07 88888.00 2010-05-27 00:58:34.000 147 30783.41 110.17 43620.10 88888.00 2010-05-27 00:58:35.000 147 30783.38 110.17 43620.13 53382.62 2010-05-27 00:58:36.000 147 30783.38 110.16 43620.10 88888.00 2010-05-27 00:58:37.000 147 30783.33 110.18 43620.08 88888.00 2010-05-27 00:58:38.000 147 30783.36 110.14 43620.08 88888.00 2010-05-27 00:58:39.000 147 30783.38 110.12 43620.12 88888.00 2010-05-27 00:58:40.000 147 30783.41 110.11 43620.13 53382.59 2010-05-27 00:58:41.000 147 30783.41 110.11 43620.11 88888.00 2010-05-27 00:58:42.000 147 30783.43 110.15 43620.03 88888.00 2010-05-27 00:58:43.000 147 30783.40 110.18 43620.01 88888.00 2010-05-27 00:58:44.000 147 30783.39 110.14 43620.00 88888.00 2010-05-27 00:58:45.000 147 30783.31 110.06 43620.20 53382.53 2010-05-27 00:58:46.000 147 30783.30 110.08 43620.25 88888.00 2010-05-27 00:58:47.000 147 30783.39 110.12 43620.08 88888.00 2010-05-27 00:58:48.000 147 30783.40 110.12 43620.07 88888.00 2010-05-27 00:58:49.000 147 30783.37 110.12 43620.07 88888.00 2010-05-27 00:58:50.000 147 30783.39 110.13 43620.01 53382.62 2010-05-27 00:58:51.000 147 30783.39 110.17 43620.02 88888.00 2010-05-27 00:58:52.000 147 30783.37 110.11 43620.01 88888.00 2010-05-27 00:58:53.000 147 30783.40 110.10 43620.10 88888.00 2010-05-27 00:58:54.000 147 30783.38 110.10 43620.11 88888.00 2010-05-27 00:58:55.000 147 30783.36 110.12 43620.10 53382.58 2010-05-27 00:58:56.000 147 30783.38 110.10 43620.09 88888.00 2010-05-27 00:58:57.000 147 30783.37 110.08 43620.09 88888.00 2010-05-27 00:58:58.000 147 30783.38 110.06 43620.08 88888.00 2010-05-27 00:58:59.000 147 30783.36 110.08 43620.05 88888.00 2010-05-27 00:59:00.000 147 30783.38 110.16 43620.04 53382.58 2010-05-27 00:59:01.000 147 30783.36 110.13 43620.12 88888.00 2010-05-27 00:59:02.000 147 30783.37 110.12 43620.12 88888.00 2010-05-27 00:59:03.000 147 30783.38 110.11 43620.11 88888.00 2010-05-27 00:59:04.000 147 30783.38 110.10 43620.12 88888.00 2010-05-27 00:59:05.000 147 30783.41 110.10 43620.13 53382.56 2010-05-27 00:59:06.000 147 30783.38 110.08 43620.08 88888.00 2010-05-27 00:59:07.000 147 30783.40 110.07 43620.14 88888.00 2010-05-27 00:59:08.000 147 30783.40 110.08 43620.10 88888.00 2010-05-27 00:59:09.000 147 30783.38 110.11 43620.07 88888.00 2010-05-27 00:59:10.000 147 30783.37 110.09 43620.09 53382.55 2010-05-27 00:59:11.000 147 30783.38 110.11 43620.08 88888.00 2010-05-27 00:59:12.000 147 30783.34 110.11 43620.09 88888.00 2010-05-27 00:59:13.000 147 30783.32 110.10 43620.08 88888.00 2010-05-27 00:59:14.000 147 30783.35 110.08 43620.07 88888.00 2010-05-27 00:59:15.000 147 30783.38 110.06 43620.09 53382.51 2010-05-27 00:59:16.000 147 30783.38 110.05 43620.11 88888.00 2010-05-27 00:59:17.000 147 30783.38 110.08 43620.09 88888.00 2010-05-27 00:59:18.000 147 30783.37 110.05 43620.07 88888.00 2010-05-27 00:59:19.000 147 30783.37 110.05 43620.05 88888.00 2010-05-27 00:59:20.000 147 30783.35 110.06 43620.02 53382.56 2010-05-27 00:59:21.000 147 30783.36 110.09 43619.99 88888.00 2010-05-27 00:59:22.000 147 30783.33 110.05 43620.02 88888.00 2010-05-27 00:59:23.000 147 30783.31 110.04 43620.04 88888.00 2010-05-27 00:59:24.000 147 30783.34 110.05 43620.02 88888.00 2010-05-27 00:59:25.000 147 30783.33 110.03 43619.98 53382.54 2010-05-27 00:59:26.000 147 30783.33 110.04 43619.96 88888.00 2010-05-27 00:59:27.000 147 30783.31 110.02 43619.96 88888.00 2010-05-27 00:59:28.000 147 30783.28 110.00 43619.97 88888.00 2010-05-27 00:59:29.000 147 30783.26 110.02 43619.94 88888.00 2010-05-27 00:59:30.000 147 30783.29 110.02 43619.94 53382.52 2010-05-27 00:59:31.000 147 30783.33 110.01 43619.95 88888.00 2010-05-27 00:59:32.000 147 30783.34 110.04 43619.94 88888.00 2010-05-27 00:59:33.000 147 30783.34 110.00 43619.96 88888.00 2010-05-27 00:59:34.000 147 30783.34 109.99 43620.00 88888.00 2010-05-27 00:59:35.000 147 30783.34 110.01 43620.05 53382.48 2010-05-27 00:59:36.000 147 30783.32 109.99 43619.99 88888.00 2010-05-27 00:59:37.000 147 30783.32 109.97 43619.96 88888.00 2010-05-27 00:59:38.000 147 30783.29 109.95 43619.93 88888.00 2010-05-27 00:59:39.000 147 30783.28 109.92 43619.94 88888.00 2010-05-27 00:59:40.000 147 30783.29 109.93 43619.97 53382.49 2010-05-27 00:59:41.000 147 30783.31 109.92 43619.95 88888.00 2010-05-27 00:59:42.000 147 30783.47 110.16 43619.88 88888.00 2010-05-27 00:59:43.000 147 30783.45 110.12 43619.75 88888.00 2010-05-27 00:59:44.000 147 30783.35 110.04 43619.85 88888.00 2010-05-27 00:59:45.000 147 30783.35 110.00 43619.90 53382.41 2010-05-27 00:59:46.000 147 30783.35 109.97 43619.93 88888.00 2010-05-27 00:59:47.000 147 30783.33 109.96 43619.97 88888.00 2010-05-27 00:59:48.000 147 30783.31 109.93 43619.95 88888.00 2010-05-27 00:59:49.000 147 30783.29 109.93 43619.93 88888.00 2010-05-27 00:59:50.000 147 30783.27 109.93 43619.92 53382.44 2010-05-27 00:59:51.000 147 30783.23 109.90 43619.92 88888.00 2010-05-27 00:59:52.000 147 30783.22 109.87 43619.94 88888.00 2010-05-27 00:59:53.000 147 30783.23 109.87 43619.95 88888.00 2010-05-27 00:59:54.000 147 30783.20 109.90 43619.97 88888.00 2010-05-27 00:59:55.000 147 30783.20 109.95 43619.99 53382.44 2010-05-27 00:59:56.000 147 30783.19 109.95 43619.99 88888.00 2010-05-27 00:59:57.000 147 30783.18 109.91 43619.99 88888.00 2010-05-27 00:59:58.000 147 30783.20 109.89 43620.00 88888.00 2010-05-27 00:59:59.000 147 30783.22 109.88 43620.00 88888.00 2010-05-27 01:00:00.000 147 30783.22 109.88 43619.95 53382.43 2010-05-27 01:00:01.000 147 30783.23 109.87 43619.98 88888.00 2010-05-27 01:00:02.000 147 30783.25 109.88 43619.97 88888.00 2010-05-27 01:00:03.000 147 30783.26 109.88 43619.94 88888.00 2010-05-27 01:00:04.000 147 30783.23 109.88 43619.89 88888.00 2010-05-27 01:00:05.000 147 30783.24 109.86 43619.95 53382.42 2010-05-27 01:00:06.000 147 30783.18 109.81 43619.98 88888.00 2010-05-27 01:00:07.000 147 30783.17 109.86 43619.98 88888.00 2010-05-27 01:00:08.000 147 30783.23 109.88 43619.95 88888.00 2010-05-27 01:00:09.000 147 30783.21 109.91 43619.91 88888.00 2010-05-27 01:00:10.000 147 30783.19 109.90 43619.89 53382.45 2010-05-27 01:00:11.000 147 30783.20 109.89 43619.86 88888.00 2010-05-27 01:00:12.000 147 30783.17 109.92 43619.90 88888.00 2010-05-27 01:00:13.000 147 30783.17 109.94 43619.92 88888.00 2010-05-27 01:00:14.000 147 30783.20 109.93 43619.97 88888.00 2010-05-27 01:00:15.000 147 30783.19 109.93 43619.97 53382.40 2010-05-27 01:00:16.000 147 30783.19 109.95 43619.96 88888.00 2010-05-27 01:00:17.000 147 30783.17 109.92 43619.97 88888.00 2010-05-27 01:00:18.000 147 30783.15 109.93 43619.98 88888.00 2010-05-27 01:00:19.000 147 30783.13 109.94 43619.95 88888.00 2010-05-27 01:00:20.000 147 30783.11 109.93 43619.94 53382.38 2010-05-27 01:00:21.000 147 30783.14 109.92 43619.93 88888.00 2010-05-27 01:00:22.000 147 30783.12 109.91 43619.96 88888.00 2010-05-27 01:00:23.000 147 30783.13 109.92 43619.97 88888.00 2010-05-27 01:00:24.000 147 30783.10 109.94 43619.93 88888.00 2010-05-27 01:00:25.000 147 30783.11 109.92 43619.90 53382.34 2010-05-27 01:00:26.000 147 30783.10 109.91 43619.91 88888.00 2010-05-27 01:00:27.000 147 30783.10 109.92 43619.93 88888.00 2010-05-27 01:00:28.000 147 30783.07 109.91 43619.91 88888.00 2010-05-27 01:00:29.000 147 30783.07 109.91 43619.89 88888.00 2010-05-27 01:00:30.000 147 30783.08 109.91 43619.89 53382.33 2010-05-27 01:00:31.000 147 30783.12 109.95 43619.89 88888.00 2010-05-27 01:00:32.000 147 30783.11 109.90 43619.89 88888.00 2010-05-27 01:00:33.000 147 30783.07 109.86 43619.91 88888.00 2010-05-27 01:00:34.000 147 30783.08 109.86 43619.92 88888.00 2010-05-27 01:00:35.000 147 30783.09 109.89 43619.90 53382.32 2010-05-27 01:00:36.000 147 30783.08 109.89 43619.89 88888.00 2010-05-27 01:00:37.000 147 30783.06 109.89 43619.92 88888.00 2010-05-27 01:00:38.000 147 30783.10 109.88 43619.91 88888.00 2010-05-27 01:00:39.000 147 30783.10 109.88 43619.87 88888.00 2010-05-27 01:00:40.000 147 30783.06 109.86 43619.85 53382.31 2010-05-27 01:00:41.000 147 30783.06 109.82 43619.82 88888.00 2010-05-27 01:00:42.000 147 30783.05 109.80 43619.85 88888.00 2010-05-27 01:00:43.000 147 30783.06 109.80 43619.86 88888.00 2010-05-27 01:00:44.000 147 30783.06 109.78 43619.85 88888.00 2010-05-27 01:00:45.000 147 30783.09 109.80 43619.85 53382.28 2010-05-27 01:00:46.000 147 30783.07 109.82 43619.85 88888.00 2010-05-27 01:00:47.000 147 30783.06 109.87 43619.89 88888.00 2010-05-27 01:00:48.000 147 30783.08 109.90 43619.92 88888.00 2010-05-27 01:00:49.000 147 30783.07 109.86 43619.97 88888.00 2010-05-27 01:00:50.000 147 30783.06 109.84 43619.96 53382.28 2010-05-27 01:00:51.000 147 30783.08 109.83 43619.97 88888.00 2010-05-27 01:00:52.000 147 30783.08 109.82 43619.93 88888.00 2010-05-27 01:00:53.000 147 30783.06 109.81 43619.93 88888.00 2010-05-27 01:00:54.000 147 30783.06 109.88 43619.94 88888.00 2010-05-27 01:00:55.000 147 30783.06 109.88 43619.87 53382.24 2010-05-27 01:00:56.000 147 30783.07 109.85 43619.85 88888.00 2010-05-27 01:00:57.000 147 30783.04 109.84 43619.87 88888.00 2010-05-27 01:00:58.000 147 30783.04 109.88 43619.93 88888.00 2010-05-27 01:00:59.000 147 30783.04 109.89 43619.88 88888.00 2010-05-27 01:01:00.000 147 30783.04 109.89 43619.86 53382.26 2010-05-27 01:01:01.000 147 30783.01 109.88 43619.81 88888.00 2010-05-27 01:01:02.000 147 30783.03 109.87 43619.86 88888.00 2010-05-27 01:01:03.000 147 30783.03 109.85 43619.89 88888.00 2010-05-27 01:01:04.000 147 30783.04 109.86 43619.91 88888.00 2010-05-27 01:01:05.000 147 30783.01 109.85 43619.90 53382.19 2010-05-27 01:01:06.000 147 30783.00 109.84 43619.85 88888.00 2010-05-27 01:01:07.000 147 30783.04 109.83 43619.87 88888.00 2010-05-27 01:01:08.000 147 30783.08 109.83 43619.89 88888.00 2010-05-27 01:01:09.000 147 30783.08 109.81 43619.86 88888.00 2010-05-27 01:01:10.000 147 30783.02 109.79 43619.82 53382.24 2010-05-27 01:01:11.000 147 30783.05 109.77 43619.82 88888.00 2010-05-27 01:01:12.000 147 30783.04 109.78 43619.85 88888.00 2010-05-27 01:01:13.000 147 30783.01 109.80 43619.84 88888.00 2010-05-27 01:01:14.000 147 30783.04 109.78 43619.84 88888.00 2010-05-27 01:01:15.000 147 30783.03 109.74 43619.88 53382.22 2010-05-27 01:01:16.000 147 30783.02 109.70 43619.96 88888.00 2010-05-27 01:01:17.000 147 30783.07 109.74 43619.86 88888.00 2010-05-27 01:01:18.000 147 30783.04 109.72 43619.84 88888.00 2010-05-27 01:01:19.000 147 30783.03 109.72 43619.83 88888.00 2010-05-27 01:01:20.000 147 30783.03 109.68 43619.82 53382.22 2010-05-27 01:01:21.000 147 30783.03 109.66 43619.87 88888.00 2010-05-27 01:01:22.000 147 30783.03 109.62 43619.83 88888.00 2010-05-27 01:01:23.000 147 30783.03 109.64 43619.84 88888.00 2010-05-27 01:01:24.000 147 30782.99 109.64 43619.80 88888.00 2010-05-27 01:01:25.000 147 30782.99 109.64 43619.77 53382.19 2010-05-27 01:01:26.000 147 30782.99 109.62 43619.77 88888.00 2010-05-27 01:01:27.000 147 30783.00 109.61 43619.79 88888.00 2010-05-27 01:01:28.000 147 30783.01 109.61 43619.80 88888.00 2010-05-27 01:01:29.000 147 30782.98 109.63 43619.76 88888.00 2010-05-27 01:01:30.000 147 30782.99 109.61 43619.76 53382.19 2010-05-27 01:01:31.000 147 30782.99 109.59 43619.78 88888.00 2010-05-27 01:01:32.000 147 30782.99 109.59 43619.79 88888.00 2010-05-27 01:01:33.000 147 30782.98 109.56 43619.79 88888.00 2010-05-27 01:01:34.000 147 30782.99 109.57 43619.81 88888.00 2010-05-27 01:01:35.000 147 30782.97 109.56 43619.76 53382.18 2010-05-27 01:01:36.000 147 30783.00 109.57 43619.74 88888.00 2010-05-27 01:01:37.000 147 30782.97 109.55 43619.81 88888.00 2010-05-27 01:01:38.000 147 30782.94 109.51 43619.82 88888.00 2010-05-27 01:01:39.000 147 30782.96 109.56 43619.82 88888.00 2010-05-27 01:01:40.000 147 30782.95 109.56 43619.85 53382.18 2010-05-27 01:01:41.000 147 30782.95 109.52 43619.90 88888.00 2010-05-27 01:01:42.000 147 30782.94 109.53 43619.89 88888.00 2010-05-27 01:01:43.000 147 30782.88 109.49 43619.77 88888.00 2010-05-27 01:01:44.000 147 30782.87 109.46 43619.81 88888.00 2010-05-27 01:01:45.000 147 30782.89 109.49 43619.80 53382.11 2010-05-27 01:01:46.000 147 30782.93 109.52 43619.80 88888.00 2010-05-27 01:01:47.000 147 30782.77 109.38 43619.94 88888.00 2010-05-27 01:01:48.000 147 30782.71 109.33 43619.98 88888.00 2010-05-27 01:01:49.000 147 30782.71 109.29 43619.92 88888.00 2010-05-27 01:01:50.000 147 30782.70 109.28 43619.92 53382.12 2010-05-27 01:01:51.000 147 30782.82 109.40 43619.87 88888.00 2010-05-27 01:01:52.000 147 30782.89 109.51 43619.82 88888.00 2010-05-27 01:01:53.000 147 30782.85 109.51 43619.86 88888.00 2010-05-27 01:01:54.000 147 30782.69 109.29 43619.90 88888.00 2010-05-27 01:01:55.000 147 30782.66 109.28 43619.96 53382.14 2010-05-27 01:01:56.000 147 30782.66 109.26 43619.95 88888.00 2010-05-27 01:01:57.000 147 30782.69 109.25 43619.94 88888.00 2010-05-27 01:01:58.000 147 30782.81 109.40 43619.87 88888.00 2010-05-27 01:01:59.000 147 30782.88 109.50 43619.84 88888.00 2010-05-27 01:02:00.000 147 30782.91 109.51 43619.87 53382.06 2010-05-27 01:02:01.000 147 30782.87 109.48 43619.88 88888.00 2010-05-27 01:02:02.000 147 30782.86 109.51 43619.88 88888.00 2010-05-27 01:02:03.000 147 30782.88 109.55 43619.87 88888.00 2010-05-27 01:02:04.000 147 30782.90 109.52 43619.89 88888.00 2010-05-27 01:02:05.000 147 30782.87 109.51 43619.84 53382.12 2010-05-27 01:02:06.000 147 30782.87 109.51 43619.81 88888.00 2010-05-27 01:02:07.000 147 30782.87 109.52 43619.81 88888.00 2010-05-27 01:02:08.000 147 30782.88 109.49 43619.83 88888.00 2010-05-27 01:02:09.000 147 30782.88 109.48 43619.84 88888.00 2010-05-27 01:02:10.000 147 30782.85 109.49 43619.88 53382.11 2010-05-27 01:02:11.000 147 30782.84 109.51 43619.87 88888.00 2010-05-27 01:02:12.000 147 30782.79 109.49 43619.96 88888.00 2010-05-27 01:02:13.000 147 30782.78 109.52 43620.03 88888.00 2010-05-27 01:02:14.000 147 30782.89 109.56 43619.97 88888.00 2010-05-27 01:02:15.000 147 30782.89 109.58 43619.90 53382.16 2010-05-27 01:02:16.000 147 30782.84 109.56 43619.92 88888.00 2010-05-27 01:02:17.000 147 30782.85 109.58 43619.94 88888.00 2010-05-27 01:02:18.000 147 30782.88 109.57 43619.89 88888.00 2010-05-27 01:02:19.000 147 30782.89 109.54 43619.84 88888.00 2010-05-27 01:02:20.000 147 30782.85 109.55 43619.86 53382.12 2010-05-27 01:02:21.000 147 30782.82 109.56 43619.88 88888.00 2010-05-27 01:02:22.000 147 30782.78 109.53 43619.88 88888.00 2010-05-27 01:02:23.000 147 30782.80 109.54 43619.87 88888.00 2010-05-27 01:02:24.000 147 30782.81 109.54 43619.85 88888.00 2010-05-27 01:02:25.000 147 30782.78 109.53 43619.83 53382.05 2010-05-27 01:02:26.000 147 30782.80 109.52 43619.85 88888.00 2010-05-27 01:02:27.000 147 30782.79 109.53 43619.85 88888.00 2010-05-27 01:02:28.000 147 30782.76 109.49 43619.83 88888.00 2010-05-27 01:02:29.000 147 30782.74 109.50 43619.86 88888.00 2010-05-27 01:02:30.000 147 30782.76 109.50 43619.89 53382.06 2010-05-27 01:02:31.000 147 30782.74 109.51 43619.88 88888.00 2010-05-27 01:02:32.000 147 30782.74 109.48 43619.86 88888.00 2010-05-27 01:02:33.000 147 30782.75 109.46 43619.85 88888.00 2010-05-27 01:02:34.000 147 30782.74 109.48 43619.89 88888.00 2010-05-27 01:02:35.000 147 30782.72 109.50 43619.90 53382.05 2010-05-27 01:02:36.000 147 30782.76 109.51 43619.89 88888.00 2010-05-27 01:02:37.000 147 30782.75 109.49 43619.88 88888.00 2010-05-27 01:02:38.000 147 30782.73 109.47 43619.83 88888.00 2010-05-27 01:02:39.000 147 30782.71 109.48 43619.82 88888.00 2010-05-27 01:02:40.000 147 30782.73 109.52 43619.86 53382.01 2010-05-27 01:02:41.000 147 30782.72 109.49 43619.82 88888.00 2010-05-27 01:02:42.000 147 30782.73 109.49 43619.85 88888.00 2010-05-27 01:02:43.000 147 30782.75 109.48 43619.86 88888.00 2010-05-27 01:02:44.000 147 30782.75 109.50 43619.90 88888.00 2010-05-27 01:02:45.000 147 30782.73 109.49 43619.88 53382.02 2010-05-27 01:02:46.000 147 30782.74 109.51 43619.87 88888.00 2010-05-27 01:02:47.000 147 30782.75 109.56 43619.90 88888.00 2010-05-27 01:02:48.000 147 30782.65 109.46 43619.90 88888.00 2010-05-27 01:02:49.000 147 30782.51 109.31 43619.91 88888.00 2010-05-27 01:02:50.000 147 30782.71 109.54 43619.89 53382.03 2010-05-27 01:02:51.000 147 30782.94 109.80 43619.82 88888.00 2010-05-27 01:02:52.000 147 30782.96 109.84 43619.86 88888.00 2010-05-27 01:02:53.000 147 30782.69 109.55 43619.93 88888.00 2010-05-27 01:02:54.000 147 30782.49 109.32 43619.94 88888.00 2010-05-27 01:02:55.000 147 30782.50 109.30 43619.97 53382.06 2010-05-27 01:02:56.000 147 30782.77 109.66 43619.87 88888.00 2010-05-27 01:02:57.000 147 30782.92 109.84 43619.81 88888.00 2010-05-27 01:02:58.000 147 30782.85 109.76 43619.79 88888.00 2010-05-27 01:02:59.000 147 30782.57 109.44 43619.92 88888.00 2010-05-27 01:03:00.000 147 30782.49 109.37 43619.97 53382.06 2010-05-27 01:03:01.000 147 30782.61 109.54 43619.92 88888.00 2010-05-27 01:03:02.000 147 30782.90 109.84 43619.77 88888.00 2010-05-27 01:03:03.000 147 30782.93 109.86 43619.77 88888.00 2010-05-27 01:03:04.000 147 30782.77 109.75 43619.87 88888.00 2010-05-27 01:03:05.000 147 30782.64 109.63 43619.90 53382.07 2010-05-27 01:03:06.000 147 30782.67 109.63 43619.88 88888.00 2010-05-27 01:03:07.000 147 30782.65 109.62 43619.87 88888.00 2010-05-27 01:03:08.000 147 30782.64 109.61 43619.85 88888.00 2010-05-27 01:03:09.000 147 30782.63 109.61 43619.83 88888.00 2010-05-27 01:03:10.000 147 30782.63 109.61 43619.84 53381.97 2010-05-27 01:03:11.000 147 30782.66 109.61 43619.83 88888.00 2010-05-27 01:03:12.000 147 30782.67 109.59 43619.87 88888.00 2010-05-27 01:03:13.000 147 30782.63 109.56 43619.85 88888.00 2010-05-27 01:03:14.000 147 30782.61 109.55 43619.92 88888.00 2010-05-27 01:03:15.000 147 30782.62 109.55 43619.89 53381.94 2010-05-27 01:03:16.000 147 30782.67 109.55 43619.87 88888.00 2010-05-27 01:03:17.000 147 30782.66 109.55 43619.84 88888.00 2010-05-27 01:03:18.000 147 30782.65 109.53 43619.85 88888.00 2010-05-27 01:03:19.000 147 30782.64 109.52 43619.83 88888.00 2010-05-27 01:03:20.000 147 30782.61 109.54 43619.83 53381.90 2010-05-27 01:03:21.000 147 30782.63 109.49 43619.79 88888.00 2010-05-27 01:03:22.000 147 30782.65 109.47 43619.71 88888.00 2010-05-27 01:03:23.000 147 30782.64 109.46 43619.77 88888.00 2010-05-27 01:03:24.000 147 30782.61 109.48 43619.83 88888.00 2010-05-27 01:03:25.000 147 30782.60 109.49 43619.88 53381.85 2010-05-27 01:03:26.000 147 30782.61 109.46 43619.84 88888.00 2010-05-27 01:03:27.000 147 30782.64 109.48 43619.77 88888.00 2010-05-27 01:03:28.000 147 30782.65 109.47 43619.81 88888.00 2010-05-27 01:03:29.000 147 30782.62 109.48 43619.82 88888.00 2010-05-27 01:03:30.000 147 30782.61 109.50 43619.81 53381.91 2010-05-27 01:03:31.000 147 30782.62 109.47 43619.82 88888.00 2010-05-27 01:03:32.000 147 30782.66 109.47 43619.83 88888.00 2010-05-27 01:03:33.000 147 30782.66 109.50 43619.78 88888.00 2010-05-27 01:03:34.000 147 30782.63 109.46 43619.78 88888.00 2010-05-27 01:03:35.000 147 30782.64 109.49 43619.75 53381.92 2010-05-27 01:03:36.000 147 30782.66 109.52 43619.77 88888.00 2010-05-27 01:03:37.000 147 30782.62 109.48 43619.74 88888.00 2010-05-27 01:03:38.000 147 30782.62 109.46 43619.72 88888.00 2010-05-27 01:03:39.000 147 30782.63 109.48 43619.76 88888.00 2010-05-27 01:03:40.000 147 30782.60 109.53 43619.78 53381.94 2010-05-27 01:03:41.000 147 30782.62 109.55 43619.75 88888.00 2010-05-27 01:03:42.000 147 30782.64 109.50 43619.72 88888.00 2010-05-27 01:03:43.000 147 30782.62 109.52 43619.72 88888.00 2010-05-27 01:03:44.000 147 30782.62 109.53 43619.73 88888.00 2010-05-27 01:03:45.000 147 30782.62 109.55 43619.78 53381.91 2010-05-27 01:03:46.000 147 30782.63 109.50 43619.77 88888.00 2010-05-27 01:03:47.000 147 30782.61 109.51 43619.74 88888.00 2010-05-27 01:03:48.000 147 30782.49 109.34 43619.78 88888.00 2010-05-27 01:03:49.000 147 30782.46 109.34 43619.87 88888.00 2010-05-27 01:03:50.000 147 30782.79 109.71 43619.80 53381.89 2010-05-27 01:03:51.000 147 30782.83 109.76 43619.78 88888.00 2010-05-27 01:03:52.000 147 30782.70 109.67 43619.82 88888.00 2010-05-27 01:03:53.000 147 30782.42 109.34 43619.90 88888.00 2010-05-27 01:03:54.000 147 30782.40 109.30 43619.89 88888.00 2010-05-27 01:03:55.000 147 30782.58 109.52 43619.84 53381.95 2010-05-27 01:03:56.000 147 30782.86 109.79 43619.72 88888.00 2010-05-27 01:03:57.000 147 30782.87 109.78 43619.72 88888.00 2010-05-27 01:03:58.000 147 30782.64 109.55 43619.80 88888.00 2010-05-27 01:03:59.000 147 30782.41 109.28 43619.90 88888.00 2010-05-27 01:04:00.000 147 30782.48 109.34 43619.84 53382.00 2010-05-27 01:04:01.000 147 30782.80 109.64 43619.71 88888.00 2010-05-27 01:04:02.000 147 30782.88 109.77 43619.65 88888.00 2010-05-27 01:04:03.000 147 30782.82 109.70 43619.67 88888.00 2010-05-27 01:04:04.000 147 30782.68 109.58 43619.74 88888.00 2010-05-27 01:04:05.000 147 30782.66 109.55 43619.75 53382.00 2010-05-27 01:04:06.000 147 30782.63 109.51 43619.75 88888.00 2010-05-27 01:04:07.000 147 30782.63 109.52 43619.78 88888.00 2010-05-27 01:04:08.000 147 30782.63 109.56 43619.77 88888.00 2010-05-27 01:04:09.000 147 30782.61 109.54 43619.82 88888.00 2010-05-27 01:04:10.000 147 30782.60 109.50 43619.82 53381.91 2010-05-27 01:04:11.000 147 30782.58 109.49 43619.83 88888.00 2010-05-27 01:04:12.000 147 30782.58 109.49 43619.79 88888.00 2010-05-27 01:04:13.000 147 30782.58 109.45 43619.84 88888.00 2010-05-27 01:04:14.000 147 30782.60 109.43 43619.86 88888.00 2010-05-27 01:04:15.000 147 30782.63 109.43 43619.85 53381.93 2010-05-27 01:04:16.000 147 30782.63 109.41 43619.77 88888.00 2010-05-27 01:04:17.000 147 30782.63 109.44 43619.78 88888.00 2010-05-27 01:04:18.000 147 30782.61 109.47 43619.75 88888.00 2010-05-27 01:04:19.000 147 30782.61 109.43 43619.73 88888.00 2010-05-27 01:04:20.000 147 30782.63 109.43 43619.70 53381.90 2010-05-27 01:04:21.000 147 30782.61 109.38 43619.70 88888.00 2010-05-27 01:04:22.000 147 30782.58 109.34 43619.73 88888.00 2010-05-27 01:04:23.000 147 30782.58 109.35 43619.73 88888.00 2010-05-27 01:04:24.000 147 30782.57 109.39 43619.76 88888.00 2010-05-27 01:04:25.000 147 30782.59 109.42 43619.81 53381.85 2010-05-27 01:04:26.000 147 30782.60 109.39 43619.81 88888.00 2010-05-27 01:04:27.000 147 30782.59 109.40 43619.83 88888.00 2010-05-27 01:04:28.000 147 30782.55 109.37 43619.84 88888.00 2010-05-27 01:04:29.000 147 30782.62 109.36 43619.84 88888.00 2010-05-27 01:04:30.000 147 30782.62 109.37 43619.79 53381.87 2010-05-27 01:04:31.000 147 30782.60 109.37 43619.83 88888.00 2010-05-27 01:04:32.000 147 30782.61 109.36 43619.81 88888.00 2010-05-27 01:04:33.000 147 30782.59 109.35 43619.81 88888.00 2010-05-27 01:04:34.000 147 30782.56 109.37 43619.79 88888.00 2010-05-27 01:04:35.000 147 30782.60 109.34 43619.76 53381.88 2010-05-27 01:04:36.000 147 30782.63 109.35 43619.77 88888.00 2010-05-27 01:04:37.000 147 30782.60 109.33 43619.79 88888.00 2010-05-27 01:04:38.000 147 30782.60 109.33 43619.85 88888.00 2010-05-27 01:04:39.000 147 30782.59 109.33 43619.85 88888.00 2010-05-27 01:04:40.000 147 30782.59 109.32 43619.83 53381.92 2010-05-27 01:04:41.000 147 30782.62 109.29 43619.81 88888.00 2010-05-27 01:04:42.000 147 30782.63 109.30 43619.81 88888.00 2010-05-27 01:04:43.000 147 30782.62 109.29 43619.80 88888.00 2010-05-27 01:04:44.000 147 30782.63 109.30 43619.79 88888.00 2010-05-27 01:04:45.000 147 30782.65 109.34 43619.78 53381.89 2010-05-27 01:04:46.000 147 30782.66 109.30 43619.83 88888.00 2010-05-27 01:04:47.000 147 30782.51 109.11 43619.94 88888.00 2010-05-27 01:04:48.000 147 30782.48 109.06 43619.93 88888.00 2010-05-27 01:04:49.000 147 30782.43 109.04 43619.89 88888.00 2010-05-27 01:04:50.000 147 30782.46 109.09 43619.88 53381.89 2010-05-27 01:04:51.000 147 30782.56 109.18 43619.78 88888.00 2010-05-27 01:04:52.000 147 30782.69 109.28 43619.74 88888.00 2010-05-27 01:04:53.000 147 30782.67 109.30 43619.78 88888.00 2010-05-27 01:04:54.000 147 30782.66 109.29 43619.79 88888.00 2010-05-27 01:04:55.000 147 30782.65 109.24 43619.82 53381.90 2010-05-27 01:04:56.000 147 30782.67 109.25 43619.81 88888.00 2010-05-27 01:04:57.000 147 30782.72 109.25 43619.74 88888.00 2010-05-27 01:04:58.000 147 30782.71 109.28 43619.68 88888.00 2010-05-27 01:04:59.000 147 30782.70 109.29 43619.70 88888.00 2010-05-27 01:05:00.000 147 30782.68 109.30 43619.73 53381.91 2010-05-27 01:05:01.000 147 30782.68 109.31 43619.70 88888.00 2010-05-27 01:05:02.000 147 30782.67 109.29 43619.72 88888.00 2010-05-27 01:05:03.000 147 30782.68 109.28 43619.72 88888.00 2010-05-27 01:05:04.000 147 30782.67 109.26 43619.73 88888.00 2010-05-27 01:05:05.000 147 30782.65 109.25 43619.75 53381.89 2010-05-27 01:05:06.000 147 30782.66 109.26 43619.76 88888.00 2010-05-27 01:05:07.000 147 30782.72 109.32 43619.77 88888.00 2010-05-27 01:05:08.000 147 30782.71 109.31 43619.80 88888.00 2010-05-27 01:05:09.000 147 30782.68 109.27 43619.77 88888.00 2010-05-27 01:05:10.000 147 30782.67 109.30 43619.76 53381.90 2010-05-27 01:05:11.000 147 30782.65 109.32 43619.78 88888.00 2010-05-27 01:05:12.000 147 30782.63 109.32 43619.77 88888.00 2010-05-27 01:05:13.000 147 30782.66 109.26 43619.74 88888.00 2010-05-27 01:05:14.000 147 30782.69 109.28 43619.76 88888.00 2010-05-27 01:05:15.000 147 30782.71 109.26 43619.79 53381.89 2010-05-27 01:05:16.000 147 30782.71 109.26 43619.76 88888.00 2010-05-27 01:05:17.000 147 30782.72 109.27 43619.77 88888.00 2010-05-27 01:05:18.000 147 30782.71 109.26 43619.75 88888.00 2010-05-27 01:05:19.000 147 30782.70 109.27 43619.73 88888.00 2010-05-27 01:05:20.000 147 30782.68 109.27 43619.69 53381.89 2010-05-27 01:05:21.000 147 30782.67 109.31 43619.66 88888.00 2010-05-27 01:05:22.000 147 30782.66 109.32 43619.66 88888.00 2010-05-27 01:05:23.000 147 30782.62 109.30 43619.67 88888.00 2010-05-27 01:05:24.000 147 30782.61 109.31 43619.72 88888.00 2010-05-27 01:05:25.000 147 30782.60 109.29 43619.82 53381.84 2010-05-27 01:05:26.000 147 30782.60 109.27 43619.79 88888.00 2010-05-27 01:05:27.000 147 30782.61 109.30 43619.71 88888.00 2010-05-27 01:05:28.000 147 30782.59 109.34 43619.70 88888.00 2010-05-27 01:05:29.000 147 30782.59 109.36 43619.64 88888.00 2010-05-27 01:05:30.000 147 30782.61 109.39 43619.70 53381.89 2010-05-27 01:05:31.000 147 30782.60 109.42 43619.72 88888.00 2010-05-27 01:05:32.000 147 30782.59 109.43 43619.76 88888.00 2010-05-27 01:05:33.000 147 30782.60 109.42 43619.74 88888.00 2010-05-27 01:05:34.000 147 30782.58 109.37 43619.78 88888.00 2010-05-27 01:05:35.000 147 30782.59 109.39 43619.73 53381.79 2010-05-27 01:05:36.000 147 30782.58 109.39 43619.70 88888.00 2010-05-27 01:05:37.000 147 30782.56 109.39 43619.72 88888.00 2010-05-27 01:05:38.000 147 30782.58 109.39 43619.74 88888.00 2010-05-27 01:05:39.000 147 30782.55 109.35 43619.71 88888.00 2010-05-27 01:05:40.000 147 30782.53 109.34 43619.71 53381.83 2010-05-27 01:05:41.000 147 30782.51 109.31 43619.70 88888.00 2010-05-27 01:05:42.000 147 30782.50 109.33 43619.67 88888.00 2010-05-27 01:05:43.000 147 30782.48 109.33 43619.68 88888.00 2010-05-27 01:05:44.000 147 30782.46 109.34 43619.66 88888.00 2010-05-27 01:05:45.000 147 30782.48 109.33 43619.67 53381.78 2010-05-27 01:05:46.000 147 30782.47 109.35 43619.66 88888.00 2010-05-27 01:05:47.000 147 30782.39 109.34 43619.71 88888.00 2010-05-27 01:05:48.000 147 30782.43 109.35 43619.70 88888.00 2010-05-27 01:05:49.000 147 30782.42 109.32 43619.64 88888.00 2010-05-27 01:05:50.000 147 30782.34 109.30 43619.75 53381.80 2010-05-27 01:05:51.000 147 30782.38 109.34 43619.69 88888.00 2010-05-27 01:05:52.000 147 30782.42 109.32 43619.68 88888.00 2010-05-27 01:05:53.000 147 30782.46 109.32 43619.67 88888.00 2010-05-27 01:05:54.000 147 30782.38 109.33 43619.72 88888.00 2010-05-27 01:05:55.000 147 30782.36 109.35 43619.75 53381.79 2010-05-27 01:05:56.000 147 30782.32 109.30 43619.71 88888.00 2010-05-27 01:05:57.000 147 30782.34 109.34 43619.68 88888.00 2010-05-27 01:05:58.000 147 30782.47 109.35 43619.62 88888.00 2010-05-27 01:05:59.000 147 30782.49 109.38 43619.61 88888.00 2010-05-27 01:06:00.000 147 30782.46 109.38 43619.57 53381.75 2010-05-27 01:06:01.000 147 30782.45 109.36 43619.55 88888.00 2010-05-27 01:06:02.000 147 30782.42 109.34 43619.52 88888.00 2010-05-27 01:06:03.000 147 30782.42 109.36 43619.51 88888.00 2010-05-27 01:06:04.000 147 30782.43 109.36 43619.51 88888.00 2010-05-27 01:06:05.000 147 30782.44 109.36 43619.50 53381.67 2010-05-27 01:06:06.000 147 30782.42 109.33 43619.52 88888.00 2010-05-27 01:06:07.000 147 30782.43 109.35 43619.53 88888.00 2010-05-27 01:06:08.000 147 30782.42 109.36 43619.52 88888.00 2010-05-27 01:06:09.000 147 30782.40 109.35 43619.53 88888.00 2010-05-27 01:06:10.000 147 30782.41 109.31 43619.55 53381.67 2010-05-27 01:06:11.000 147 30782.40 109.30 43619.56 88888.00 2010-05-27 01:06:12.000 147 30782.37 109.29 43619.57 88888.00 2010-05-27 01:06:13.000 147 30782.38 109.30 43619.53 88888.00 2010-05-27 01:06:14.000 147 30782.41 109.30 43619.51 88888.00 2010-05-27 01:06:15.000 147 30782.38 109.32 43619.55 53381.65 2010-05-27 01:06:16.000 147 30782.38 109.30 43619.55 88888.00 2010-05-27 01:06:17.000 147 30782.38 109.30 43619.52 88888.00 2010-05-27 01:06:18.000 147 30782.36 109.31 43619.51 88888.00 2010-05-27 01:06:19.000 147 30782.35 109.34 43619.51 88888.00 2010-05-27 01:06:20.000 147 30782.31 109.32 43619.47 53381.64 2010-05-27 01:06:21.000 147 30782.33 109.30 43619.43 88888.00 2010-05-27 01:06:22.000 147 30782.34 109.29 43619.45 88888.00 2010-05-27 01:06:23.000 147 30782.35 109.30 43619.44 88888.00 2010-05-27 01:06:24.000 147 30782.35 109.31 43619.43 88888.00 2010-05-27 01:06:25.000 147 30782.34 109.30 43619.44 53381.62 2010-05-27 01:06:26.000 147 30782.34 109.31 43619.48 88888.00 2010-05-27 01:06:27.000 147 30782.36 109.33 43619.50 88888.00 2010-05-27 01:06:28.000 147 30782.36 109.35 43619.51 88888.00 2010-05-27 01:06:29.000 147 30782.35 109.37 43619.53 88888.00 2010-05-27 01:06:30.000 147 30782.37 109.37 43619.49 53381.62 2010-05-27 01:06:31.000 147 30782.34 109.35 43619.45 88888.00 2010-05-27 01:06:32.000 147 30782.38 109.37 43619.51 88888.00 2010-05-27 01:06:33.000 147 30782.35 109.34 43619.55 88888.00 2010-05-27 01:06:34.000 147 30782.33 109.36 43619.53 88888.00 2010-05-27 01:06:35.000 147 30782.31 109.34 43619.53 53381.59 2010-05-27 01:06:36.000 147 30782.35 109.32 43619.54 88888.00 2010-05-27 01:06:37.000 147 30782.33 109.32 43619.51 88888.00 2010-05-27 01:06:38.000 147 30782.33 109.34 43619.49 88888.00 2010-05-27 01:06:39.000 147 30782.31 109.32 43619.51 88888.00 2010-05-27 01:06:40.000 147 30782.33 109.30 43619.49 53381.58 2010-05-27 01:06:41.000 147 30782.32 109.30 43619.47 88888.00 2010-05-27 01:06:42.000 147 30782.31 109.32 43619.50 88888.00 2010-05-27 01:06:43.000 147 30782.29 109.34 43619.47 88888.00 2010-05-27 01:06:44.000 147 30782.28 109.32 43619.48 88888.00 2010-05-27 01:06:45.000 147 30782.27 109.38 43619.54 53381.57 2010-05-27 01:06:46.000 147 30782.26 109.35 43619.56 88888.00 2010-05-27 01:06:47.000 147 30782.24 109.32 43619.53 88888.00 2010-05-27 01:06:48.000 147 30782.17 109.26 43619.65 88888.00 2010-05-27 01:06:49.000 147 30782.14 109.24 43619.66 88888.00 2010-05-27 01:06:50.000 147 30782.23 109.31 43619.52 53381.52 2010-05-27 01:06:51.000 147 30782.36 109.39 43619.42 88888.00 2010-05-27 01:06:52.000 147 30782.37 109.40 43619.44 88888.00 2010-05-27 01:06:53.000 147 30782.19 109.26 43619.55 88888.00 2010-05-27 01:06:54.000 147 30782.08 109.25 43619.65 88888.00 2010-05-27 01:06:55.000 147 30782.12 109.29 43619.64 53381.51 2010-05-27 01:06:56.000 147 30782.20 109.29 43619.60 88888.00 2010-05-27 01:06:57.000 147 30782.33 109.40 43619.46 88888.00 2010-05-27 01:06:58.000 147 30782.31 109.38 43619.43 88888.00 2010-05-27 01:06:59.000 147 30782.10 109.33 43619.57 88888.00 2010-05-27 01:07:00.000 147 30782.09 109.32 43619.65 53381.48 2010-05-27 01:07:01.000 147 30782.15 109.29 43619.56 88888.00 2010-05-27 01:07:02.000 147 30782.33 109.35 43619.44 88888.00 2010-05-27 01:07:03.000 147 30782.33 109.37 43619.44 88888.00 2010-05-27 01:07:04.000 147 30782.24 109.37 43619.52 88888.00 2010-05-27 01:07:05.000 147 30782.20 109.32 43619.55 53381.47 2010-05-27 01:07:06.000 147 30782.18 109.34 43619.56 88888.00 2010-05-27 01:07:07.000 147 30782.23 109.28 43619.52 88888.00 2010-05-27 01:07:08.000 147 30782.23 109.29 43619.55 88888.00 2010-05-27 01:07:09.000 147 30782.23 109.26 43619.52 88888.00 2010-05-27 01:07:10.000 147 30782.19 109.25 43619.53 53381.50 2010-05-27 01:07:11.000 147 30782.19 109.22 43619.54 88888.00 2010-05-27 01:07:12.000 147 30782.19 109.20 43619.52 88888.00 2010-05-27 01:07:13.000 147 30782.22 109.20 43619.58 88888.00 2010-05-27 01:07:14.000 147 30782.24 109.20 43619.54 88888.00 2010-05-27 01:07:15.000 147 30782.23 109.20 43619.53 53381.52 2010-05-27 01:07:16.000 147 30782.25 109.21 43619.55 88888.00 2010-05-27 01:07:17.000 147 30782.23 109.19 43619.51 88888.00 2010-05-27 01:07:18.000 147 30782.20 109.21 43619.53 88888.00 2010-05-27 01:07:19.000 147 30782.19 109.21 43619.56 88888.00 2010-05-27 01:07:20.000 147 30782.19 109.18 43619.50 53381.47 2010-05-27 01:07:21.000 147 30782.21 109.16 43619.46 88888.00 2010-05-27 01:07:22.000 147 30782.20 109.13 43619.52 88888.00 2010-05-27 01:07:23.000 147 30782.19 109.09 43619.50 88888.00 2010-05-27 01:07:24.000 147 30782.22 109.10 43619.48 88888.00 2010-05-27 01:07:25.000 147 30782.22 109.12 43619.46 53381.46 2010-05-27 01:07:26.000 147 30782.19 109.07 43619.45 88888.00 2010-05-27 01:07:27.000 147 30782.21 109.07 43619.47 88888.00 2010-05-27 01:07:28.000 147 30782.22 109.09 43619.47 88888.00 2010-05-27 01:07:29.000 147 30782.27 109.06 43619.46 88888.00 2010-05-27 01:07:30.000 147 30782.26 109.08 43619.49 53381.46 2010-05-27 01:07:31.000 147 30782.23 109.09 43619.54 88888.00 2010-05-27 01:07:32.000 147 30782.22 109.09 43619.53 88888.00 2010-05-27 01:07:33.000 147 30782.23 109.07 43619.48 88888.00 2010-05-27 01:07:34.000 147 30782.24 109.10 43619.48 88888.00 2010-05-27 01:07:35.000 147 30782.22 109.13 43619.51 53381.50 2010-05-27 01:07:36.000 147 30782.23 109.12 43619.50 88888.00 2010-05-27 01:07:37.000 147 30782.20 109.09 43619.51 88888.00 2010-05-27 01:07:38.000 147 30782.18 109.08 43619.52 88888.00 2010-05-27 01:07:39.000 147 30782.25 109.18 43619.49 88888.00 2010-05-27 01:07:40.000 147 30782.21 109.13 43619.45 53381.49 2010-05-27 01:07:41.000 147 30782.16 109.11 43619.55 88888.00 2010-05-27 01:07:42.000 147 30782.17 109.10 43619.56 88888.00 2010-05-27 01:07:43.000 147 30782.18 109.13 43619.57 88888.00 2010-05-27 01:07:44.000 147 30782.17 109.09 43619.54 88888.00 2010-05-27 01:07:45.000 147 30782.21 109.11 43619.51 53381.51 2010-05-27 01:07:46.000 147 30782.26 109.12 43619.50 88888.00 2010-05-27 01:07:47.000 147 30782.19 109.10 43619.55 88888.00 2010-05-27 01:07:48.000 147 30782.08 109.08 43619.59 88888.00 2010-05-27 01:07:49.000 147 30782.12 109.04 43619.50 88888.00 2010-05-27 01:07:50.000 147 30782.29 109.13 43619.35 53381.53 2010-05-27 01:07:51.000 147 30782.31 109.15 43619.30 88888.00 2010-05-27 01:07:52.000 147 30782.26 109.13 43619.36 88888.00 2010-05-27 01:07:53.000 147 30782.13 109.10 43619.57 88888.00 2010-05-27 01:07:54.000 147 30782.08 109.09 43619.61 88888.00 2010-05-27 01:07:55.000 147 30782.15 109.10 43619.52 53381.48 2010-05-27 01:07:56.000 147 30782.31 109.17 43619.42 88888.00 2010-05-27 01:07:57.000 147 30782.32 109.21 43619.47 88888.00 2010-05-27 01:07:58.000 147 30782.19 109.13 43619.60 88888.00 2010-05-27 01:07:59.000 147 30782.09 109.05 43619.66 88888.00 2010-05-27 01:08:00.000 147 30782.10 109.03 43619.59 53381.42 2010-05-27 01:08:01.000 147 30782.28 109.07 43619.41 88888.00 2010-05-27 01:08:02.000 147 30782.33 109.10 43619.38 88888.00 2010-05-27 01:08:03.000 147 30782.28 109.08 43619.45 88888.00 2010-05-27 01:08:04.000 147 30782.17 109.05 43619.50 88888.00 2010-05-27 01:08:05.000 147 30782.11 109.04 43619.50 53381.36 2010-05-27 01:08:06.000 147 30782.16 109.09 43619.46 88888.00 2010-05-27 01:08:07.000 147 30782.22 109.11 43619.35 88888.00 2010-05-27 01:08:08.000 147 30782.13 109.01 43619.48 88888.00 2010-05-27 01:08:09.000 147 30782.14 109.01 43619.49 88888.00 2010-05-27 01:08:10.000 147 30782.14 109.01 43619.46 53381.35 2010-05-27 01:08:11.000 147 30782.12 109.02 43619.49 88888.00 2010-05-27 01:08:12.000 147 30782.11 109.03 43619.52 88888.00 2010-05-27 01:08:13.000 147 30782.13 109.00 43619.53 88888.00 2010-05-27 01:08:14.000 147 30782.15 109.00 43619.51 88888.00 2010-05-27 01:08:15.000 147 30782.15 108.98 43619.52 53381.38 2010-05-27 01:08:16.000 147 30782.17 109.04 43619.47 88888.00 2010-05-27 01:08:17.000 147 30782.14 109.04 43619.46 88888.00 2010-05-27 01:08:18.000 147 30782.12 109.02 43619.48 88888.00 2010-05-27 01:08:19.000 147 30782.10 109.04 43619.48 88888.00 2010-05-27 01:08:20.000 147 30782.09 109.07 43619.47 53381.36 2010-05-27 01:08:21.000 147 30782.10 109.09 43619.49 88888.00 2010-05-27 01:08:22.000 147 30782.10 109.08 43619.50 88888.00 2010-05-27 01:08:23.000 147 30782.08 109.08 43619.46 88888.00 2010-05-27 01:08:24.000 147 30782.07 109.10 43619.46 88888.00 2010-05-27 01:08:25.000 147 30782.07 109.11 43619.43 53381.35 2010-05-27 01:08:26.000 147 30782.12 109.07 43619.40 88888.00 2010-05-27 01:08:27.000 147 30782.12 109.05 43619.44 88888.00 2010-05-27 01:08:28.000 147 30782.08 109.05 43619.43 88888.00 2010-05-27 01:08:29.000 147 30782.07 109.07 43619.43 88888.00 2010-05-27 01:08:30.000 147 30782.07 109.06 43619.45 53381.36 2010-05-27 01:08:31.000 147 30782.09 109.06 43619.48 88888.00 2010-05-27 01:08:32.000 147 30782.09 109.06 43619.48 88888.00 2010-05-27 01:08:33.000 147 30782.10 109.07 43619.49 88888.00 2010-05-27 01:08:34.000 147 30782.11 109.09 43619.45 88888.00 2010-05-27 01:08:35.000 147 30782.08 109.10 43619.43 53381.33 2010-05-27 01:08:36.000 147 30782.09 109.12 43619.47 88888.00 2010-05-27 01:08:37.000 147 30782.08 109.13 43619.46 88888.00 2010-05-27 01:08:38.000 147 30782.08 109.11 43619.43 88888.00 2010-05-27 01:08:39.000 147 30782.06 109.12 43619.40 88888.00 2010-05-27 01:08:40.000 147 30782.08 109.14 43619.38 53381.34 2010-05-27 01:08:41.000 147 30782.07 109.14 43619.38 88888.00 2010-05-27 01:08:42.000 147 30782.06 109.16 43619.45 88888.00 2010-05-27 01:08:43.000 147 30782.04 109.18 43619.48 88888.00 2010-05-27 01:08:44.000 147 30782.01 109.20 43619.47 88888.00 2010-05-27 01:08:45.000 147 30782.03 109.22 43619.43 53381.37 2010-05-27 01:08:46.000 147 30782.04 109.19 43619.45 88888.00 2010-05-27 01:08:47.000 147 30781.91 109.18 43619.57 88888.00 2010-05-27 01:08:48.000 147 30781.89 109.21 43619.58 88888.00 2010-05-27 01:08:49.000 147 30781.91 109.19 43619.57 88888.00 2010-05-27 01:08:50.000 147 30781.90 109.17 43619.57 53381.34 2010-05-27 01:08:51.000 147 30781.95 109.23 43619.48 88888.00 2010-05-27 01:08:52.000 147 30782.01 109.29 43619.41 88888.00 2010-05-27 01:08:53.000 147 30782.01 109.27 43619.40 88888.00 2010-05-27 01:08:54.000 147 30782.04 109.28 43619.39 88888.00 2010-05-27 01:08:55.000 147 30782.03 109.27 43619.38 53381.29 2010-05-27 01:08:56.000 147 30782.01 109.26 43619.40 88888.00 2010-05-27 01:08:57.000 147 30782.01 109.25 43619.42 88888.00 2010-05-27 01:08:58.000 147 30782.01 109.26 43619.42 88888.00 2010-05-27 01:08:59.000 147 30781.99 109.23 43619.44 88888.00 2010-05-27 01:09:00.000 147 30782.00 109.27 43619.40 53381.29 2010-05-27 01:09:01.000 147 30782.01 109.29 43619.39 88888.00 2010-05-27 01:09:02.000 147 30782.01 109.32 43619.41 88888.00 2010-05-27 01:09:03.000 147 30782.03 109.37 43619.42 88888.00 2010-05-27 01:09:04.000 147 30781.99 109.35 43619.44 88888.00 2010-05-27 01:09:05.000 147 30782.00 109.34 43619.40 53381.23 2010-05-27 01:09:06.000 147 30782.00 109.31 43619.33 88888.00 2010-05-27 01:09:07.000 147 30782.02 109.31 43619.33 88888.00 2010-05-27 01:09:08.000 147 30782.03 109.31 43619.37 88888.00 2010-05-27 01:09:09.000 147 30782.01 109.29 43619.42 88888.00 2010-05-27 01:09:10.000 147 30781.99 109.31 43619.43 53381.22 2010-05-27 01:09:11.000 147 30781.99 109.30 43619.40 88888.00 2010-05-27 01:09:12.000 147 30781.96 109.27 43619.42 88888.00 2010-05-27 01:09:13.000 147 30781.97 109.32 43619.38 88888.00 2010-05-27 01:09:14.000 147 30781.97 109.33 43619.34 88888.00 2010-05-27 01:09:15.000 147 30781.97 109.35 43619.34 53381.21 2010-05-27 01:09:16.000 147 30782.00 109.38 43619.33 88888.00 2010-05-27 01:09:17.000 147 30782.00 109.37 43619.34 88888.00 2010-05-27 01:09:18.000 147 30781.96 109.35 43619.39 88888.00 2010-05-27 01:09:19.000 147 30781.95 109.36 43619.36 88888.00 2010-05-27 01:09:20.000 147 30781.91 109.38 43619.34 53381.18 2010-05-27 01:09:21.000 147 30781.92 109.36 43619.33 88888.00 2010-05-27 01:09:22.000 147 30782.01 109.43 43619.21 88888.00 2010-05-27 01:09:23.000 147 30781.95 109.39 43619.18 88888.00 2010-05-27 01:09:24.000 147 30781.91 109.36 43619.30 88888.00 2010-05-27 01:09:25.000 147 30781.89 109.35 43619.31 53381.06 2010-05-27 01:09:26.000 147 30781.88 109.39 43619.29 88888.00 2010-05-27 01:09:27.000 147 30781.91 109.38 43619.29 88888.00 2010-05-27 01:09:28.000 147 30781.92 109.40 43619.18 88888.00 2010-05-27 01:09:29.000 147 30781.83 109.36 43619.27 88888.00 2010-05-27 01:09:30.000 147 30781.84 109.36 43619.29 53381.12 2010-05-27 01:09:31.000 147 30781.82 109.39 43619.28 88888.00 2010-05-27 01:09:32.000 147 30781.83 109.40 43619.30 88888.00 2010-05-27 01:09:33.000 147 30781.82 109.39 43619.25 88888.00 2010-05-27 01:09:34.000 147 30781.79 109.37 43619.27 88888.00 2010-05-27 01:09:35.000 147 30781.77 109.37 43619.28 53381.08 2010-05-27 01:09:36.000 147 30781.76 109.37 43619.25 88888.00 2010-05-27 01:09:37.000 147 30781.79 109.40 43619.17 88888.00 2010-05-27 01:09:38.000 147 30781.80 109.39 43619.22 88888.00 2010-05-27 01:09:39.000 147 30781.75 109.37 43619.29 88888.00 2010-05-27 01:09:40.000 147 30781.75 109.37 43619.20 53381.00 2010-05-27 01:09:41.000 147 30781.75 109.37 43619.17 88888.00 2010-05-27 01:09:42.000 147 30781.76 109.36 43619.14 88888.00 2010-05-27 01:09:43.000 147 30781.77 109.33 43619.21 88888.00 2010-05-27 01:09:44.000 147 30781.66 109.27 43619.31 88888.00 2010-05-27 01:09:45.000 147 30781.70 109.32 43619.39 53380.95 2010-05-27 01:09:46.000 147 30781.72 109.33 43619.26 88888.00 2010-05-27 01:09:47.000 147 30781.82 109.39 43619.18 88888.00 2010-05-27 01:09:48.000 147 30781.93 109.44 43619.05 88888.00 2010-05-27 01:09:49.000 147 30781.85 109.38 43619.17 88888.00 2010-05-27 01:09:50.000 147 30781.84 109.40 43619.19 53381.00 2010-05-27 01:09:51.000 147 30781.80 109.37 43619.21 88888.00 2010-05-27 01:09:52.000 147 30781.77 109.35 43619.27 88888.00 2010-05-27 01:09:53.000 147 30781.75 109.35 43619.28 88888.00 2010-05-27 01:09:54.000 147 30781.74 109.39 43619.20 88888.00 2010-05-27 01:09:55.000 147 30781.76 109.42 43619.21 53380.96 2010-05-27 01:09:56.000 147 30781.76 109.45 43619.20 88888.00 2010-05-27 01:09:57.000 147 30781.79 109.42 43619.22 88888.00 2010-05-27 01:09:58.000 147 30781.79 109.38 43619.25 88888.00 2010-05-27 01:09:59.000 147 30781.76 109.35 43619.25 88888.00 2010-05-27 01:10:00.000 147 30781.75 109.29 43619.20 53380.98 2010-05-27 01:10:01.000 147 30781.74 109.30 43619.24 88888.00 2010-05-27 01:10:02.000 147 30781.77 109.31 43619.25 88888.00 2010-05-27 01:10:03.000 147 30781.75 109.29 43619.23 88888.00 2010-05-27 01:10:04.000 147 30781.76 109.28 43619.23 88888.00 2010-05-27 01:10:05.000 147 30781.73 109.27 43619.20 53380.99 2010-05-27 01:10:06.000 147 30781.72 109.28 43619.22 88888.00 2010-05-27 01:10:07.000 147 30781.74 109.32 43619.25 88888.00 2010-05-27 01:10:08.000 147 30781.75 109.32 43619.25 88888.00 2010-05-27 01:10:09.000 147 30781.73 109.29 43619.25 88888.00 2010-05-27 01:10:10.000 147 30781.70 109.29 43619.26 53381.01 2010-05-27 01:10:11.000 147 30781.70 109.27 43619.24 88888.00 2010-05-27 01:10:12.000 147 30781.71 109.22 43619.26 88888.00 2010-05-27 01:10:13.000 147 30781.73 109.22 43619.27 88888.00 2010-05-27 01:10:14.000 147 30781.76 109.25 43619.27 88888.00 2010-05-27 01:10:15.000 147 30781.71 109.25 43619.25 53380.99 2010-05-27 01:10:16.000 147 30781.70 109.22 43619.19 88888.00 2010-05-27 01:10:17.000 147 30781.71 109.21 43619.25 88888.00 2010-05-27 01:10:18.000 147 30781.70 109.22 43619.26 88888.00 2010-05-27 01:10:19.000 147 30781.67 109.21 43619.24 88888.00 2010-05-27 01:10:20.000 147 30781.60 109.15 43619.22 53381.02 2010-05-27 01:10:21.000 147 30781.55 109.14 43619.22 88888.00 2010-05-27 01:10:22.000 147 30781.54 109.17 43619.21 88888.00 2010-05-27 01:10:23.000 147 30781.49 109.15 43619.17 88888.00 2010-05-27 01:10:24.000 147 30781.45 109.14 43619.08 88888.00 2010-05-27 01:10:25.000 147 30781.44 109.18 43619.05 53380.88 2010-05-27 01:10:26.000 147 30781.45 109.27 43619.06 88888.00 2010-05-27 01:10:27.000 147 30781.47 109.28 43619.08 88888.00 2010-05-27 01:10:28.000 147 30781.49 109.32 43619.09 88888.00 2010-05-27 01:10:29.000 147 30781.51 109.30 43619.10 88888.00 2010-05-27 01:10:30.000 147 30781.56 109.28 43619.11 53380.49 2010-05-27 01:10:31.000 147 30781.58 109.29 43619.10 88888.00 2010-05-27 01:10:32.000 147 30781.62 109.28 43619.13 88888.00 2010-05-27 01:10:33.000 147 30781.61 109.23 43619.12 88888.00 2010-05-27 01:10:34.000 147 30781.62 109.23 43619.15 88888.00 2010-05-27 01:10:35.000 147 30781.65 109.23 43619.12 53380.75 2010-05-27 01:10:36.000 147 30781.67 109.23 43619.14 88888.00 2010-05-27 01:10:37.000 147 30781.67 109.19 43619.09 88888.00 2010-05-27 01:10:38.000 147 30781.62 109.15 43619.07 88888.00 2010-05-27 01:10:39.000 147 30781.60 109.12 43619.12 88888.00 2010-05-27 01:10:40.000 147 30781.61 109.08 43619.10 53380.89 2010-05-27 01:10:41.000 147 30781.61 109.12 43619.12 88888.00 2010-05-27 01:10:42.000 147 30781.62 109.14 43619.16 88888.00 2010-05-27 01:10:43.000 147 30781.61 109.16 43619.19 88888.00 2010-05-27 01:10:44.000 147 30781.53 109.14 43619.22 88888.00 2010-05-27 01:10:45.000 147 30781.55 109.13 43619.17 53380.83 2010-05-27 01:10:46.000 147 30781.52 109.13 43619.13 88888.00 2010-05-27 01:10:47.000 147 30781.54 109.13 43619.10 88888.00 2010-05-27 01:10:48.000 147 30781.55 109.16 43619.07 88888.00 2010-05-27 01:10:49.000 147 30781.61 109.14 43619.11 88888.00 2010-05-27 01:10:50.000 147 30781.52 109.02 43619.20 53380.83 2010-05-27 01:10:51.000 147 30781.46 109.01 43619.23 88888.00 2010-05-27 01:10:52.000 147 30781.50 109.07 43619.18 88888.00 2010-05-27 01:10:53.000 147 30781.58 109.15 43619.14 88888.00 2010-05-27 01:10:54.000 147 30781.60 109.17 43619.05 88888.00 2010-05-27 01:10:55.000 147 30781.56 109.17 43619.03 53380.80 2010-05-27 01:10:56.000 147 30781.48 109.09 43619.06 88888.00 2010-05-27 01:10:57.000 147 30781.44 109.04 43619.09 88888.00 2010-05-27 01:10:58.000 147 30781.48 109.06 43619.10 88888.00 2010-05-27 01:10:59.000 147 30781.57 109.14 43619.03 88888.00 2010-05-27 01:11:00.000 147 30781.56 109.16 43618.99 53380.78 2010-05-27 01:11:01.000 147 30781.46 109.09 43619.06 88888.00 2010-05-27 01:11:02.000 147 30781.40 109.01 43619.09 88888.00 2010-05-27 01:11:03.000 147 30781.41 109.01 43619.10 88888.00 2010-05-27 01:11:04.000 147 30781.44 109.04 43619.08 88888.00 2010-05-27 01:11:05.000 147 30781.49 109.03 43619.07 53380.75 2010-05-27 01:11:06.000 147 30781.49 109.03 43619.05 88888.00 2010-05-27 01:11:07.000 147 30781.50 109.04 43619.08 88888.00 2010-05-27 01:11:08.000 147 30781.48 109.05 43619.11 88888.00 2010-05-27 01:11:09.000 147 30781.47 109.01 43619.10 88888.00 2010-05-27 01:11:10.000 147 30781.46 109.01 43619.08 53380.77 2010-05-27 01:11:11.000 147 30781.44 109.00 43619.05 88888.00 2010-05-27 01:11:12.000 147 30781.46 109.01 43619.13 88888.00 2010-05-27 01:11:13.000 147 30781.46 109.01 43619.17 88888.00 2010-05-27 01:11:14.000 147 30781.47 109.06 43619.10 88888.00 2010-05-27 01:11:15.000 147 30781.45 109.04 43619.04 53380.74 2010-05-27 01:11:16.000 147 30781.47 109.06 43619.00 88888.00 2010-05-27 01:11:17.000 147 30781.51 109.10 43619.00 88888.00 2010-05-27 01:11:18.000 147 30781.50 109.10 43619.07 88888.00 2010-05-27 01:11:19.000 147 30781.50 109.10 43619.08 88888.00 2010-05-27 01:11:20.000 147 30781.52 109.07 43619.07 53380.74 2010-05-27 01:11:21.000 147 30781.50 109.05 43619.08 88888.00 2010-05-27 01:11:22.000 147 30781.51 109.07 43619.08 88888.00 2010-05-27 01:11:23.000 147 30781.55 109.04 43619.03 88888.00 2010-05-27 01:11:24.000 147 30781.51 109.03 43619.03 88888.00 2010-05-27 01:11:25.000 147 30781.47 109.01 43619.03 53380.73 2010-05-27 01:11:26.000 147 30781.49 109.03 43619.02 88888.00 2010-05-27 01:11:27.000 147 30781.51 108.97 43619.04 88888.00 2010-05-27 01:11:28.000 147 30781.49 108.97 43619.04 88888.00 2010-05-27 01:11:29.000 147 30781.47 108.98 43619.06 88888.00 2010-05-27 01:11:30.000 147 30781.44 108.98 43619.01 53380.71 2010-05-27 01:11:31.000 147 30781.44 108.94 43618.96 88888.00 2010-05-27 01:11:32.000 147 30781.47 108.92 43618.98 88888.00 2010-05-27 01:11:33.000 147 30781.45 108.93 43618.98 88888.00 2010-05-27 01:11:34.000 147 30781.46 108.93 43619.02 88888.00 2010-05-27 01:11:35.000 147 30781.48 108.96 43619.03 53380.69 2010-05-27 01:11:36.000 147 30781.47 108.89 43619.01 88888.00 2010-05-27 01:11:37.000 147 30781.42 108.87 43619.04 88888.00 2010-05-27 01:11:38.000 147 30781.35 108.79 43619.11 88888.00 2010-05-27 01:11:39.000 147 30781.35 108.81 43619.21 88888.00 2010-05-27 01:11:40.000 147 30781.46 108.91 43619.06 53380.69 2010-05-27 01:11:41.000 147 30781.49 108.91 43619.02 88888.00 2010-05-27 01:11:42.000 147 30781.47 108.90 43619.04 88888.00 2010-05-27 01:11:43.000 147 30781.47 108.88 43619.07 88888.00 2010-05-27 01:11:44.000 147 30781.41 108.82 43619.12 88888.00 2010-05-27 01:11:45.000 147 30781.45 108.82 43619.08 53380.68 2010-05-27 01:11:46.000 147 30781.46 108.85 43619.07 88888.00 2010-05-27 01:11:47.000 147 30781.45 108.90 43619.12 88888.00 2010-05-27 01:11:48.000 147 30781.51 108.92 43619.08 88888.00 2010-05-27 01:11:49.000 147 30781.50 108.88 43619.10 88888.00 2010-05-27 01:11:50.000 147 30781.42 108.75 43619.12 53380.70 2010-05-27 01:11:51.000 147 30781.33 108.66 43619.16 88888.00 2010-05-27 01:11:52.000 147 30781.43 108.77 43619.13 88888.00 2010-05-27 01:11:53.000 147 30781.56 108.85 43619.05 88888.00 2010-05-27 01:11:54.000 147 30781.56 108.83 43618.98 88888.00 2010-05-27 01:11:55.000 147 30781.45 108.76 43619.03 53380.66 2010-05-27 01:11:56.000 147 30781.40 108.65 43619.07 88888.00 2010-05-27 01:11:57.000 147 30781.39 108.67 43619.12 88888.00 2010-05-27 01:11:58.000 147 30781.46 108.72 43619.13 88888.00 2010-05-27 01:11:59.000 147 30781.53 108.79 43619.08 88888.00 2010-05-27 01:12:00.000 147 30781.49 108.78 43619.10 53380.64 2010-05-27 01:12:01.000 147 30781.39 108.67 43619.09 88888.00 2010-05-27 01:12:02.000 147 30781.37 108.62 43619.09 88888.00 2010-05-27 01:12:03.000 147 30781.41 108.61 43619.09 88888.00 2010-05-27 01:12:04.000 147 30781.46 108.65 43619.08 88888.00 2010-05-27 01:12:05.000 147 30781.45 108.66 43619.05 53380.63 2010-05-27 01:12:06.000 147 30781.45 108.65 43619.01 88888.00 2010-05-27 01:12:07.000 147 30781.44 108.66 43619.06 88888.00 2010-05-27 01:12:08.000 147 30781.44 108.67 43619.06 88888.00 2010-05-27 01:12:09.000 147 30781.48 108.66 43619.06 88888.00 2010-05-27 01:12:10.000 147 30781.47 108.67 43618.97 53380.65 2010-05-27 01:12:11.000 147 30781.41 108.63 43619.01 88888.00 2010-05-27 01:12:12.000 147 30781.43 108.63 43619.09 88888.00 2010-05-27 01:12:13.000 147 30781.43 108.63 43619.10 88888.00 2010-05-27 01:12:14.000 147 30781.43 108.66 43619.12 88888.00 2010-05-27 01:12:15.000 147 30781.46 108.62 43619.15 53380.66 2010-05-27 01:12:16.000 147 30781.47 108.58 43619.07 88888.00 2010-05-27 01:12:17.000 147 30781.51 108.63 43618.97 88888.00 2010-05-27 01:12:18.000 147 30781.48 108.61 43618.95 88888.00 2010-05-27 01:12:19.000 147 30781.40 108.54 43619.06 88888.00 2010-05-27 01:12:20.000 147 30781.39 108.50 43619.07 53380.60 2010-05-27 01:12:21.000 147 30781.40 108.47 43619.10 88888.00 2010-05-27 01:12:22.000 147 30781.43 108.47 43619.06 88888.00 2010-05-27 01:12:23.000 147 30781.42 108.45 43619.00 88888.00 2010-05-27 01:12:24.000 147 30781.43 108.46 43618.99 88888.00 2010-05-27 01:12:25.000 147 30781.42 108.45 43618.97 53380.62 2010-05-27 01:12:26.000 147 30781.40 108.45 43618.99 88888.00 2010-05-27 01:12:27.000 147 30781.40 108.42 43618.97 88888.00 2010-05-27 01:12:28.000 147 30781.42 108.40 43618.94 88888.00 2010-05-27 01:12:29.000 147 30781.41 108.41 43618.93 88888.00 2010-05-27 01:12:30.000 147 30781.40 108.42 43618.95 53380.62 2010-05-27 01:12:31.000 147 30781.40 108.40 43618.97 88888.00 2010-05-27 01:12:32.000 147 30781.42 108.38 43618.98 88888.00 2010-05-27 01:12:33.000 147 30781.40 108.39 43619.02 88888.00 2010-05-27 01:12:34.000 147 30781.41 108.40 43619.00 88888.00 2010-05-27 01:12:35.000 147 30781.42 108.42 43618.97 53380.60 2010-05-27 01:12:36.000 147 30781.42 108.43 43619.00 88888.00 2010-05-27 01:12:37.000 147 30781.41 108.42 43619.05 88888.00 2010-05-27 01:12:38.000 147 30781.42 108.41 43619.07 88888.00 2010-05-27 01:12:39.000 147 30781.43 108.40 43619.04 88888.00 2010-05-27 01:12:40.000 147 30781.42 108.36 43619.02 53380.58 2010-05-27 01:12:41.000 147 30781.42 108.35 43619.00 88888.00 2010-05-27 01:12:42.000 147 30781.39 108.36 43619.02 88888.00 2010-05-27 01:12:43.000 147 30781.38 108.39 43619.07 88888.00 2010-05-27 01:12:44.000 147 30781.39 108.35 43619.05 88888.00 2010-05-27 01:12:45.000 147 30781.40 108.37 43619.00 53380.57 2010-05-27 01:12:46.000 147 30781.38 108.39 43619.00 88888.00 2010-05-27 01:12:47.000 147 30781.44 108.44 43618.99 88888.00 2010-05-27 01:12:48.000 147 30781.47 108.45 43618.99 88888.00 2010-05-27 01:12:49.000 147 30781.46 108.43 43618.95 88888.00 2010-05-27 01:12:50.000 147 30781.47 108.44 43618.88 53380.61 2010-05-27 01:12:51.000 147 30781.40 108.38 43618.96 88888.00 2010-05-27 01:12:52.000 147 30781.36 108.32 43618.96 88888.00 2010-05-27 01:12:53.000 147 30781.34 108.30 43619.01 88888.00 2010-05-27 01:12:54.000 147 30781.34 108.31 43619.03 88888.00 2010-05-27 01:12:55.000 147 30781.34 108.33 43619.01 53380.56 2010-05-27 01:12:56.000 147 30781.34 108.31 43619.01 88888.00 2010-05-27 01:12:57.000 147 30781.32 108.32 43618.97 88888.00 2010-05-27 01:12:58.000 147 30781.34 108.33 43618.97 88888.00 2010-05-27 01:12:59.000 147 30781.35 108.30 43619.04 88888.00 2010-05-27 01:13:00.000 147 30781.32 108.32 43619.05 53380.54 2010-05-27 01:13:01.000 147 30781.33 108.32 43619.01 88888.00 2010-05-27 01:13:02.000 147 30781.29 108.31 43619.00 88888.00 2010-05-27 01:13:03.000 147 30781.30 108.27 43619.04 88888.00 2010-05-27 01:13:04.000 147 30781.31 108.32 43619.05 88888.00 2010-05-27 01:13:05.000 147 30781.30 108.30 43618.96 53380.51 2010-05-27 01:13:06.000 147 30781.31 108.29 43618.96 88888.00 2010-05-27 01:13:07.000 147 30781.30 108.26 43618.92 88888.00 2010-05-27 01:13:08.000 147 30781.29 108.27 43618.90 88888.00 2010-05-27 01:13:09.000 147 30781.28 108.30 43618.92 88888.00 2010-05-27 01:13:10.000 147 30781.28 108.28 43618.93 53380.52 2010-05-27 01:13:11.000 147 30781.28 108.26 43618.90 88888.00 2010-05-27 01:13:12.000 147 30781.29 108.27 43618.88 88888.00 2010-05-27 01:13:13.000 147 30781.27 108.29 43618.90 88888.00 2010-05-27 01:13:14.000 147 30781.30 108.30 43618.91 88888.00 2010-05-27 01:13:15.000 147 30781.26 108.25 43618.90 53380.50 2010-05-27 01:13:16.000 147 30781.24 108.25 43618.89 88888.00 2010-05-27 01:13:17.000 147 30781.26 108.27 43618.92 88888.00 2010-05-27 01:13:18.000 147 30781.24 108.30 43618.93 88888.00 2010-05-27 01:13:19.000 147 30781.27 108.30 43618.94 88888.00 2010-05-27 01:13:20.000 147 30781.27 108.28 43618.93 53380.50 2010-05-27 01:13:21.000 147 30781.29 108.27 43618.97 88888.00 2010-05-27 01:13:22.000 147 30781.30 108.24 43618.93 88888.00 2010-05-27 01:13:23.000 147 30781.30 108.24 43618.89 88888.00 2010-05-27 01:13:24.000 147 30781.32 108.25 43618.92 88888.00 2010-05-27 01:13:25.000 147 30781.29 108.25 43618.86 53380.48 2010-05-27 01:13:26.000 147 30781.25 108.27 43618.86 88888.00 2010-05-27 01:13:27.000 147 30781.24 108.29 43618.93 88888.00 2010-05-27 01:13:28.000 147 30781.24 108.30 43618.95 88888.00 2010-05-27 01:13:29.000 147 30781.24 108.33 43618.94 88888.00 2010-05-27 01:13:30.000 147 30781.21 108.32 43618.91 53380.47 2010-05-27 01:13:31.000 147 30781.21 108.31 43618.93 88888.00 2010-05-27 01:13:32.000 147 30781.22 108.34 43618.93 88888.00 2010-05-27 01:13:33.000 147 30781.19 108.32 43618.96 88888.00 2010-05-27 01:13:34.000 147 30781.20 108.32 43618.95 88888.00 2010-05-27 01:13:35.000 147 30781.22 108.30 43618.90 53380.47 2010-05-27 01:13:36.000 147 30781.22 108.29 43618.92 88888.00 2010-05-27 01:13:37.000 147 30781.22 108.25 43618.91 88888.00 2010-05-27 01:13:38.000 147 30781.20 108.24 43618.91 88888.00 2010-05-27 01:13:39.000 147 30781.20 108.22 43618.92 88888.00 2010-05-27 01:13:40.000 147 30781.23 108.24 43618.90 53380.43 2010-05-27 01:13:41.000 147 30781.20 108.29 43618.88 88888.00 2010-05-27 01:13:42.000 147 30781.19 108.29 43618.89 88888.00 2010-05-27 01:13:43.000 147 30781.18 108.29 43618.95 88888.00 2010-05-27 01:13:44.000 147 30781.17 108.30 43618.97 88888.00 2010-05-27 01:13:45.000 147 30781.18 108.32 43619.00 53380.44 2010-05-27 01:13:46.000 147 30781.17 108.30 43619.00 88888.00 2010-05-27 01:13:47.000 147 30781.16 108.30 43618.99 88888.00 2010-05-27 01:13:48.000 147 30781.16 108.30 43619.01 88888.00 2010-05-27 01:13:49.000 147 30781.14 108.31 43619.01 88888.00 2010-05-27 01:13:50.000 147 30781.09 108.47 43619.08 53380.44 2010-05-27 01:13:51.000 147 30781.08 108.38 43619.11 88888.00 2010-05-27 01:13:52.000 147 30781.15 108.28 43619.01 88888.00 2010-05-27 01:13:53.000 147 30781.19 108.34 43619.02 88888.00 2010-05-27 01:13:54.000 147 30781.17 108.29 43619.06 88888.00 2010-05-27 01:13:55.000 147 30781.21 108.31 43619.01 53380.49 2010-05-27 01:13:56.000 147 30781.24 108.44 43618.89 88888.00 2010-05-27 01:13:57.000 147 30781.21 108.44 43618.88 88888.00 2010-05-27 01:13:58.000 147 30781.18 108.41 43618.97 88888.00 2010-05-27 01:13:59.000 147 30781.13 108.49 43618.93 88888.00 2010-05-27 01:14:00.000 147 30781.08 108.55 43618.89 53380.47 2010-05-27 01:14:01.000 147 30781.03 108.50 43618.82 88888.00 2010-05-27 01:14:02.000 147 30781.00 108.53 43618.77 88888.00 2010-05-27 01:14:03.000 147 30780.95 108.47 43618.77 88888.00 2010-05-27 01:14:04.000 147 30780.91 108.46 43618.80 88888.00 2010-05-27 01:14:05.000 147 30780.90 108.42 43618.80 53379.88 2010-05-27 01:14:06.000 147 30780.91 108.39 43618.80 88888.00 2010-05-27 01:14:07.000 147 30780.92 108.40 43618.82 88888.00 2010-05-27 01:14:08.000 147 30780.94 108.41 43618.89 88888.00 2010-05-27 01:14:09.000 147 30780.95 108.42 43618.90 88888.00 2010-05-27 01:14:10.000 147 30780.94 108.39 43618.87 53380.17 2010-05-27 01:14:11.000 147 30780.95 108.41 43618.90 88888.00 2010-05-27 01:14:12.000 147 30780.94 108.42 43618.89 88888.00 2010-05-27 01:14:13.000 147 30780.97 108.45 43618.89 88888.00 2010-05-27 01:14:14.000 147 30781.02 108.41 43618.88 88888.00 2010-05-27 01:14:15.000 147 30781.00 108.37 43618.90 53380.23 2010-05-27 01:14:16.000 147 30781.02 108.42 43618.90 88888.00 2010-05-27 01:14:17.000 147 30781.03 108.42 43618.85 88888.00 2010-05-27 01:14:18.000 147 30781.04 108.43 43618.84 88888.00 2010-05-27 01:14:19.000 147 30781.02 108.43 43618.81 88888.00 2010-05-27 01:14:20.000 147 30781.01 108.45 43618.79 53380.25 2010-05-27 01:14:21.000 147 30781.00 108.40 43618.81 88888.00 2010-05-27 01:14:22.000 147 30780.98 108.39 43618.80 88888.00 2010-05-27 01:14:23.000 147 30781.00 108.42 43618.81 88888.00 2010-05-27 01:14:24.000 147 30781.02 108.46 43618.83 88888.00 2010-05-27 01:14:25.000 147 30781.05 108.41 43618.83 53380.24 2010-05-27 01:14:26.000 147 30781.02 108.43 43618.86 88888.00 2010-05-27 01:14:27.000 147 30781.03 108.43 43618.87 88888.00 2010-05-27 01:14:28.000 147 30781.03 108.43 43618.86 88888.00 2010-05-27 01:14:29.000 147 30781.01 108.41 43618.77 88888.00 2010-05-27 01:14:30.000 147 30781.03 108.39 43618.80 53380.24 2010-05-27 01:14:31.000 147 30781.01 108.45 43618.86 88888.00 2010-05-27 01:14:32.000 147 30781.02 108.44 43618.84 88888.00 2010-05-27 01:14:33.000 147 30781.02 108.40 43618.86 88888.00 2010-05-27 01:14:34.000 147 30781.03 108.44 43618.86 88888.00 2010-05-27 01:14:35.000 147 30781.09 108.47 43618.89 53380.27 2010-05-27 01:14:36.000 147 30781.06 108.41 43618.85 88888.00 2010-05-27 01:14:37.000 147 30781.06 108.39 43618.84 88888.00 2010-05-27 01:14:38.000 147 30781.07 108.44 43618.84 88888.00 2010-05-27 01:14:39.000 147 30781.06 108.45 43618.89 88888.00 2010-05-27 01:14:40.000 147 30781.08 108.43 43618.92 53380.27 2010-05-27 01:14:41.000 147 30781.09 108.39 43618.86 88888.00 2010-05-27 01:14:42.000 147 30781.06 108.36 43618.83 88888.00 2010-05-27 01:14:43.000 147 30781.06 108.38 43618.80 88888.00 2010-05-27 01:14:44.000 147 30781.07 108.35 43618.86 88888.00 2010-05-27 01:14:45.000 147 30781.08 108.37 43618.88 53380.28 2010-05-27 01:14:46.000 147 30781.05 108.35 43618.86 88888.00 2010-05-27 01:14:47.000 147 30781.06 108.33 43618.84 88888.00 2010-05-27 01:14:48.000 147 30781.08 108.35 43618.85 88888.00 2010-05-27 01:14:49.000 147 30781.06 108.36 43618.86 88888.00 2010-05-27 01:14:50.000 147 30781.06 108.39 43618.87 53380.30 2010-05-27 01:14:51.000 147 30781.02 108.39 43618.88 88888.00 2010-05-27 01:14:52.000 147 30780.97 108.37 43618.90 88888.00 2010-05-27 01:14:53.000 147 30781.03 108.38 43618.89 88888.00 2010-05-27 01:14:54.000 147 30781.04 108.36 43618.89 88888.00 2010-05-27 01:14:55.000 147 30781.03 108.37 43618.88 53380.28 2010-05-27 01:14:56.000 147 30781.00 108.35 43618.89 88888.00 2010-05-27 01:14:57.000 147 30780.98 108.31 43618.89 88888.00 2010-05-27 01:14:58.000 147 30780.97 108.31 43618.94 88888.00 2010-05-27 01:14:59.000 147 30780.97 108.33 43618.92 88888.00 2010-05-27 01:15:00.000 147 30780.98 108.30 43618.91 53380.23 2010-05-27 01:15:01.000 147 30780.99 108.32 43618.93 88888.00 2010-05-27 01:15:02.000 147 30780.98 108.33 43618.91 88888.00 2010-05-27 01:15:03.000 147 30780.97 108.33 43618.92 88888.00 2010-05-27 01:15:04.000 147 30780.94 108.30 43618.92 88888.00 2010-05-27 01:15:05.000 147 30780.97 108.26 43618.86 53380.21 2010-05-27 01:15:06.000 147 30780.95 108.26 43618.88 88888.00 2010-05-27 01:15:07.000 147 30780.94 108.33 43618.90 88888.00 2010-05-27 01:15:08.000 147 30780.96 108.35 43618.88 88888.00 2010-05-27 01:15:09.000 147 30780.96 108.30 43618.86 88888.00 2010-05-27 01:15:10.000 147 30780.96 108.32 43618.83 53380.21 2010-05-27 01:15:11.000 147 30780.96 108.33 43618.82 88888.00 2010-05-27 01:15:12.000 147 30780.94 108.32 43618.82 88888.00 2010-05-27 01:15:13.000 147 30780.94 108.32 43618.81 88888.00 2010-05-27 01:15:14.000 147 30780.96 108.30 43618.80 88888.00 2010-05-27 01:15:15.000 147 30780.99 108.28 43618.80 53380.20 2010-05-27 01:15:16.000 147 30780.97 108.30 43618.79 88888.00 2010-05-27 01:15:17.000 147 30780.95 108.27 43618.79 88888.00 2010-05-27 01:15:18.000 147 30780.98 108.31 43618.78 88888.00 2010-05-27 01:15:19.000 147 30780.97 108.33 43618.79 88888.00 2010-05-27 01:15:20.000 147 30780.95 108.31 43618.80 53380.16 2010-05-27 01:15:21.000 147 30780.94 108.31 43618.79 88888.00 2010-05-27 01:15:22.000 147 30780.95 108.32 43618.80 88888.00 2010-05-27 01:15:23.000 147 30780.89 108.29 43618.82 88888.00 2010-05-27 01:15:24.000 147 30780.92 108.32 43618.83 88888.00 2010-05-27 01:15:25.000 147 30780.92 108.30 43618.82 53380.16 2010-05-27 01:15:26.000 147 30780.92 108.30 43618.81 88888.00 2010-05-27 01:15:27.000 147 30780.90 108.29 43618.80 88888.00 2010-05-27 01:15:28.000 147 30780.90 108.31 43618.82 88888.00 2010-05-27 01:15:29.000 147 30780.92 108.33 43618.81 88888.00 2010-05-27 01:15:30.000 147 30780.91 108.31 43618.76 53380.11 2010-05-27 01:15:31.000 147 30780.93 108.28 43618.78 88888.00 2010-05-27 01:15:32.000 147 30780.88 108.26 43618.80 88888.00 2010-05-27 01:15:33.000 147 30780.86 108.28 43618.78 88888.00 2010-05-27 01:15:34.000 147 30780.85 108.27 43618.81 88888.00 2010-05-27 01:15:35.000 147 30780.87 108.27 43618.76 53380.08 2010-05-27 01:15:36.000 147 30780.86 108.28 43618.78 88888.00 2010-05-27 01:15:37.000 147 30780.83 108.22 43618.78 88888.00 2010-05-27 01:15:38.000 147 30780.82 108.20 43618.78 88888.00 2010-05-27 01:15:39.000 147 30780.78 108.19 43618.78 88888.00 2010-05-27 01:15:40.000 147 30780.82 108.19 43618.75 53380.06 2010-05-27 01:15:41.000 147 30780.80 108.19 43618.72 88888.00 2010-05-27 01:15:42.000 147 30780.88 108.29 43618.69 88888.00 2010-05-27 01:15:43.000 147 30780.81 108.27 43618.72 88888.00 2010-05-27 01:15:44.000 147 30780.75 108.21 43618.74 88888.00 2010-05-27 01:15:45.000 147 30780.78 108.21 43618.71 53379.96 2010-05-27 01:15:46.000 147 30780.81 108.20 43618.74 88888.00 2010-05-27 01:15:47.000 147 30780.81 108.21 43618.82 88888.00 2010-05-27 01:15:48.000 147 30780.79 108.23 43618.77 88888.00 2010-05-27 01:15:49.000 147 30780.75 108.24 43618.79 88888.00 2010-05-27 01:15:50.000 147 30780.76 108.25 43618.79 53380.04 2010-05-27 01:15:51.000 147 30780.73 108.26 43618.76 88888.00 2010-05-27 01:15:52.000 147 30780.74 108.25 43618.78 88888.00 2010-05-27 01:15:53.000 147 30780.74 108.22 43618.75 88888.00 2010-05-27 01:15:54.000 147 30780.70 108.22 43618.79 88888.00 2010-05-27 01:15:55.000 147 30780.71 108.26 43618.81 53380.02 2010-05-27 01:15:56.000 147 30780.72 108.26 43618.79 88888.00 2010-05-27 01:15:57.000 147 30780.72 108.27 43618.78 88888.00 2010-05-27 01:15:58.000 147 30780.73 108.28 43618.77 88888.00 2010-05-27 01:15:59.000 147 30780.74 108.30 43618.74 88888.00 2010-05-27 01:16:00.000 147 30780.73 108.26 43618.72 53380.02 2010-05-27 01:16:01.000 147 30780.73 108.19 43618.69 88888.00 2010-05-27 01:16:02.000 147 30780.72 108.21 43618.76 88888.00 2010-05-27 01:16:03.000 147 30780.71 108.21 43618.70 88888.00 2010-05-27 01:16:04.000 147 30780.74 108.24 43618.71 88888.00 2010-05-27 01:16:05.000 147 30780.72 108.22 43618.73 53379.99 2010-05-27 01:16:06.000 147 30780.71 108.21 43618.71 88888.00 2010-05-27 01:16:07.000 147 30780.70 108.21 43618.70 88888.00 2010-05-27 01:16:08.000 147 30780.72 108.20 43618.71 88888.00 2010-05-27 01:16:09.000 147 30780.69 108.18 43618.73 88888.00 2010-05-27 01:16:10.000 147 30780.65 108.12 43618.71 53379.96 2010-05-27 01:16:11.000 147 30780.65 108.12 43618.74 88888.00 2010-05-27 01:16:12.000 147 30780.68 108.09 43618.76 88888.00 2010-05-27 01:16:13.000 147 30780.66 108.09 43618.70 88888.00 2010-05-27 01:16:14.000 147 30780.66 108.09 43618.72 88888.00 2010-05-27 01:16:15.000 147 30780.67 108.09 43618.72 53379.92 2010-05-27 01:16:16.000 147 30780.66 108.08 43618.71 88888.00 2010-05-27 01:16:17.000 147 30780.65 108.07 43618.72 88888.00 2010-05-27 01:16:18.000 147 30780.68 108.08 43618.70 88888.00 2010-05-27 01:16:19.000 147 30780.68 108.10 43618.63 88888.00 2010-05-27 01:16:20.000 147 30780.67 108.07 43618.64 53379.90 2010-05-27 01:16:21.000 147 30780.62 108.06 43618.63 88888.00 2010-05-27 01:16:22.000 147 30780.61 108.05 43618.68 88888.00 2010-05-27 01:16:23.000 147 30780.58 108.03 43618.70 88888.00 2010-05-27 01:16:24.000 147 30780.60 108.05 43618.67 88888.00 2010-05-27 01:16:25.000 147 30780.62 108.09 43618.70 53379.87 2010-05-27 01:16:26.000 147 30780.59 108.14 43618.67 88888.00 2010-05-27 01:16:27.000 147 30780.60 108.16 43618.67 88888.00 2010-05-27 01:16:28.000 147 30780.60 108.10 43618.66 88888.00 2010-05-27 01:16:29.000 147 30780.57 108.07 43618.67 88888.00 2010-05-27 01:16:30.000 147 30780.59 108.08 43618.64 53379.83 2010-05-27 01:16:31.000 147 30780.59 108.12 43618.65 88888.00 2010-05-27 01:16:32.000 147 30780.58 108.09 43618.64 88888.00 2010-05-27 01:16:33.000 147 30780.54 108.04 43618.64 88888.00 2010-05-27 01:16:34.000 147 30780.53 108.06 43618.68 88888.00 2010-05-27 01:16:35.000 147 30780.54 108.09 43618.68 53379.78 2010-05-27 01:16:36.000 147 30780.51 108.07 43618.63 88888.00 2010-05-27 01:16:37.000 147 30780.51 108.09 43618.65 88888.00 2010-05-27 01:16:38.000 147 30780.51 108.10 43618.68 88888.00 2010-05-27 01:16:39.000 147 30780.50 108.11 43618.65 88888.00 2010-05-27 01:16:40.000 147 30780.51 108.12 43618.66 53379.79 2010-05-27 01:16:41.000 147 30780.50 108.13 43618.64 88888.00 2010-05-27 01:16:42.000 147 30780.49 108.12 43618.66 88888.00 2010-05-27 01:16:43.000 147 30780.49 108.08 43618.68 88888.00 2010-05-27 01:16:44.000 147 30780.52 108.10 43618.70 88888.00 2010-05-27 01:16:45.000 147 30780.52 108.12 43618.66 53379.77 2010-05-27 01:16:46.000 147 30780.49 108.11 43618.69 88888.00 2010-05-27 01:16:47.000 147 30780.49 108.09 43618.68 88888.00 2010-05-27 01:16:48.000 147 30780.51 108.12 43618.65 88888.00 2010-05-27 01:16:49.000 147 30780.53 108.11 43618.66 88888.00 2010-05-27 01:16:50.000 147 30780.50 108.14 43618.65 53379.81 2010-05-27 01:16:51.000 147 30780.49 108.15 43618.67 88888.00 2010-05-27 01:16:52.000 147 30780.50 108.13 43618.64 88888.00 2010-05-27 01:16:53.000 147 30780.50 108.12 43618.66 88888.00 2010-05-27 01:16:54.000 147 30780.47 108.09 43618.67 88888.00 2010-05-27 01:16:55.000 147 30780.42 108.06 43618.66 53379.78 2010-05-27 01:16:56.000 147 30780.41 108.08 43618.63 88888.00 2010-05-27 01:16:57.000 147 30780.41 108.10 43618.64 88888.00 2010-05-27 01:16:58.000 147 30780.40 108.08 43618.63 88888.00 2010-05-27 01:16:59.000 147 30780.41 108.04 43618.59 88888.00 2010-05-27 01:17:00.000 147 30780.42 108.03 43618.57 53379.74 2010-05-27 01:17:01.000 147 30780.43 108.06 43618.61 88888.00 2010-05-27 01:17:02.000 147 30780.41 108.08 43618.58 88888.00 2010-05-27 01:17:03.000 147 30780.40 108.08 43618.58 88888.00 2010-05-27 01:17:04.000 147 30780.38 108.06 43618.55 88888.00 2010-05-27 01:17:05.000 147 30780.37 108.10 43618.55 53379.66 2010-05-27 01:17:06.000 147 30780.35 108.12 43618.59 88888.00 2010-05-27 01:17:07.000 147 30780.34 108.14 43618.58 88888.00 2010-05-27 01:17:08.000 147 30780.32 108.15 43618.58 88888.00 2010-05-27 01:17:09.000 147 30780.43 108.26 43618.57 88888.00 2010-05-27 01:17:10.000 147 30780.42 108.26 43618.51 53379.68 2010-05-27 01:17:11.000 147 30780.34 108.20 43618.52 88888.00 2010-05-27 01:17:12.000 147 30780.34 108.18 43618.52 88888.00 2010-05-27 01:17:13.000 147 30780.35 108.21 43618.66 88888.00 2010-05-27 01:17:14.000 147 30780.33 108.23 43618.67 88888.00 2010-05-27 01:17:15.000 147 30780.33 108.24 43618.64 53379.66 2010-05-27 01:17:16.000 147 30780.33 108.22 43618.60 88888.00 2010-05-27 01:17:17.000 147 30780.33 108.21 43618.58 88888.00 2010-05-27 01:17:18.000 147 30780.31 108.15 43618.59 88888.00 2010-05-27 01:17:19.000 147 30780.31 108.14 43618.64 88888.00 2010-05-27 01:17:20.000 147 30780.29 108.11 43618.64 53379.65 2010-05-27 01:17:21.000 147 30780.31 108.08 43618.59 88888.00 2010-05-27 01:17:22.000 147 30780.31 108.04 43618.61 88888.00 2010-05-27 01:17:23.000 147 30780.31 108.06 43618.60 88888.00 2010-05-27 01:17:24.000 147 30780.30 108.07 43618.57 88888.00 2010-05-27 01:17:25.000 147 30780.38 108.13 43618.40 53379.59 2010-05-27 01:17:26.000 147 30780.28 108.05 43618.44 88888.00 2010-05-27 01:17:27.000 147 30780.26 108.04 43618.56 88888.00 2010-05-27 01:17:28.000 147 30780.22 108.03 43618.58 88888.00 2010-05-27 01:17:29.000 147 30780.22 108.02 43618.56 88888.00 2010-05-27 01:17:30.000 147 30780.22 107.99 43618.57 53379.57 2010-05-27 01:17:31.000 147 30780.22 107.96 43618.57 88888.00 2010-05-27 01:17:32.000 147 30780.24 107.99 43618.54 88888.00 2010-05-27 01:17:33.000 147 30780.24 108.01 43618.56 88888.00 2010-05-27 01:17:34.000 147 30780.22 108.00 43618.55 88888.00 2010-05-27 01:17:35.000 147 30780.25 108.02 43618.50 53379.53 2010-05-27 01:17:36.000 147 30780.23 107.98 43618.47 88888.00 2010-05-27 01:17:37.000 147 30780.23 107.98 43618.51 88888.00 2010-05-27 01:17:38.000 147 30780.23 108.00 43618.54 88888.00 2010-05-27 01:17:39.000 147 30780.21 107.97 43618.57 88888.00 2010-05-27 01:17:40.000 147 30780.20 107.93 43618.56 53379.52 2010-05-27 01:17:41.000 147 30780.21 107.90 43618.50 88888.00 2010-05-27 01:17:42.000 147 30780.20 107.91 43618.51 88888.00 2010-05-27 01:17:43.000 147 30780.19 107.94 43618.55 88888.00 2010-05-27 01:17:44.000 147 30780.18 107.97 43618.53 88888.00 2010-05-27 01:17:45.000 147 30780.17 108.01 43618.49 53379.47 2010-05-27 01:17:46.000 147 30780.14 107.99 43618.51 88888.00 2010-05-27 01:17:47.000 147 30780.13 107.95 43618.46 88888.00 2010-05-27 01:17:48.000 147 30780.12 107.94 43618.43 88888.00 2010-05-27 01:17:49.000 147 30780.12 107.97 43618.44 88888.00 2010-05-27 01:17:50.000 147 30780.12 107.96 43618.42 53379.48 2010-05-27 01:17:51.000 147 30780.13 107.94 43618.42 88888.00 2010-05-27 01:17:52.000 147 30780.11 107.97 43618.42 88888.00 2010-05-27 01:17:53.000 147 30780.08 107.96 43618.46 88888.00 2010-05-27 01:17:54.000 147 30780.08 107.92 43618.46 88888.00 2010-05-27 01:17:55.000 147 30780.08 107.91 43618.43 53379.44 2010-05-27 01:17:56.000 147 30780.08 107.94 43618.40 88888.00 2010-05-27 01:17:57.000 147 30780.11 107.96 43618.46 88888.00 2010-05-27 01:17:58.000 147 30780.09 107.96 43618.47 88888.00 2010-05-27 01:17:59.000 147 30780.06 107.96 43618.43 88888.00 2010-05-27 01:18:00.000 147 30780.12 108.02 43618.40 53379.41 2010-05-27 01:18:01.000 147 30780.08 107.96 43618.45 88888.00 2010-05-27 01:18:02.000 147 30780.05 107.90 43618.49 88888.00 2010-05-27 01:18:03.000 147 30780.06 107.90 43618.53 88888.00 2010-05-27 01:18:04.000 147 30780.08 107.90 43618.54 88888.00 2010-05-27 01:18:05.000 147 30780.10 107.89 43618.49 53379.42 2010-05-27 01:18:06.000 147 30780.08 107.89 43618.48 88888.00 2010-05-27 01:18:07.000 147 30780.08 107.91 43618.42 88888.00 2010-05-27 01:18:08.000 147 30780.07 107.92 43618.47 88888.00 2010-05-27 01:18:09.000 147 30780.08 107.87 43618.43 88888.00 2010-05-27 01:18:10.000 147 30780.04 107.84 43618.46 53379.42 2010-05-27 01:18:11.000 147 30780.01 107.86 43618.46 88888.00 2010-05-27 01:18:12.000 147 30780.02 107.87 43618.40 88888.00 2010-05-27 01:18:13.000 147 30780.03 107.89 43618.43 88888.00 2010-05-27 01:18:14.000 147 30780.03 107.91 43618.50 88888.00 2010-05-27 01:18:15.000 147 30780.02 107.94 43618.48 53379.37 2010-05-27 01:18:16.000 147 30780.00 107.92 43618.46 88888.00 2010-05-27 01:18:17.000 147 30780.01 107.90 43618.43 88888.00 2010-05-27 01:18:18.000 147 30779.99 107.91 43618.43 88888.00 2010-05-27 01:18:19.000 147 30779.96 107.90 43618.44 88888.00 2010-05-27 01:18:20.000 147 30779.92 107.91 43618.49 53379.34 2010-05-27 01:18:21.000 147 30779.94 107.92 43618.50 88888.00 2010-05-27 01:18:22.000 147 30779.92 107.90 43618.46 88888.00 2010-05-27 01:18:23.000 147 30779.90 107.92 43618.46 88888.00 2010-05-27 01:18:24.000 147 30779.91 107.91 43618.50 88888.00 2010-05-27 01:18:25.000 147 30779.92 107.89 43618.52 53379.27 2010-05-27 01:18:26.000 147 30779.91 107.88 43618.53 88888.00 2010-05-27 01:18:27.000 147 30779.89 107.85 43618.50 88888.00 2010-05-27 01:18:28.000 147 30779.88 107.84 43618.49 88888.00 2010-05-27 01:18:29.000 147 30779.88 107.82 43618.46 88888.00 2010-05-27 01:18:30.000 147 30779.89 107.82 43618.45 53379.25 2010-05-27 01:18:31.000 147 30779.90 107.79 43618.46 88888.00 2010-05-27 01:18:32.000 147 30779.89 107.74 43618.46 88888.00 2010-05-27 01:18:33.000 147 30779.94 107.84 43618.37 88888.00 2010-05-27 01:18:34.000 147 30779.88 107.84 43618.39 88888.00 2010-05-27 01:18:35.000 147 30779.86 107.79 43618.51 53379.22 2010-05-27 01:18:36.000 147 30779.84 107.76 43618.48 88888.00 2010-05-27 01:18:37.000 147 30779.82 107.71 43618.48 88888.00 2010-05-27 01:18:38.000 147 30779.85 107.74 43618.46 88888.00 2010-05-27 01:18:39.000 147 30779.82 107.74 43618.46 88888.00 2010-05-27 01:18:40.000 147 30779.81 107.72 43618.43 53379.23 2010-05-27 01:18:41.000 147 30779.82 107.70 43618.41 88888.00 2010-05-27 01:18:42.000 147 30779.82 107.70 43618.37 88888.00 2010-05-27 01:18:43.000 147 30779.80 107.68 43618.37 88888.00 2010-05-27 01:18:44.000 147 30779.80 107.66 43618.39 88888.00 2010-05-27 01:18:45.000 147 30779.79 107.67 43618.39 53379.19 2010-05-27 01:18:46.000 147 30779.79 107.70 43618.37 88888.00 2010-05-27 01:18:47.000 147 30779.78 107.73 43618.41 88888.00 2010-05-27 01:18:48.000 147 30779.79 107.71 43618.41 88888.00 2010-05-27 01:18:49.000 147 30779.77 107.70 43618.42 88888.00 2010-05-27 01:18:50.000 147 30779.75 107.67 43618.43 53379.19 2010-05-27 01:18:51.000 147 30779.76 107.65 43618.39 88888.00 2010-05-27 01:18:52.000 147 30779.80 107.65 43618.33 88888.00 2010-05-27 01:18:53.000 147 30779.80 107.66 43618.35 88888.00 2010-05-27 01:18:54.000 147 30779.81 107.63 43618.32 88888.00 2010-05-27 01:18:55.000 147 30779.79 107.61 43618.34 53379.15 2010-05-27 01:18:56.000 147 30779.78 107.63 43618.40 88888.00 2010-05-27 01:18:57.000 147 30779.79 107.64 43618.42 88888.00 2010-05-27 01:18:58.000 147 30779.78 107.61 43618.39 88888.00 2010-05-27 01:18:59.000 147 30779.76 107.60 43618.38 88888.00 2010-05-27 01:19:00.000 147 30779.74 107.60 43618.36 53379.16 2010-05-27 01:19:01.000 147 30779.74 107.60 43618.39 88888.00 2010-05-27 01:19:02.000 147 30779.75 107.62 43618.38 88888.00 2010-05-27 01:19:03.000 147 30779.74 107.63 43618.39 88888.00 2010-05-27 01:19:04.000 147 30779.77 107.59 43618.32 88888.00 2010-05-27 01:19:05.000 147 30779.73 107.63 43618.35 53379.14 2010-05-27 01:19:06.000 147 30779.73 107.66 43618.41 88888.00 2010-05-27 01:19:07.000 147 30779.76 107.68 43618.36 88888.00 2010-05-27 01:19:08.000 147 30779.73 107.72 43618.38 88888.00 2010-05-27 01:19:09.000 147 30779.67 107.69 43618.43 88888.00 2010-05-27 01:19:10.000 147 30779.69 107.70 43618.43 53379.11 2010-05-27 01:19:11.000 147 30779.70 107.68 43618.41 88888.00 2010-05-27 01:19:12.000 147 30779.67 107.65 43618.40 88888.00 2010-05-27 01:19:13.000 147 30779.67 107.68 43618.39 88888.00 2010-05-27 01:19:14.000 147 30779.68 107.69 43618.36 88888.00 2010-05-27 01:19:15.000 147 30779.69 107.72 43618.39 53379.09 2010-05-27 01:19:16.000 147 30779.68 107.73 43618.42 88888.00 2010-05-27 01:19:17.000 147 30779.65 107.72 43618.44 88888.00 2010-05-27 01:19:18.000 147 30779.61 107.66 43618.43 88888.00 2010-05-27 01:19:19.000 147 30779.62 107.64 43618.37 88888.00 2010-05-27 01:19:20.000 147 30779.62 107.68 43618.36 53379.05 2010-05-27 01:19:21.000 147 30779.63 107.71 43618.36 88888.00 2010-05-27 01:19:22.000 147 30779.61 107.74 43618.37 88888.00 2010-05-27 01:19:23.000 147 30779.58 107.71 43618.39 88888.00 2010-05-27 01:19:24.000 147 30779.59 107.70 43618.37 88888.00 2010-05-27 01:19:25.000 147 30779.56 107.66 43618.41 53379.04 2010-05-27 01:19:26.000 147 30779.54 107.65 43618.40 88888.00 2010-05-27 01:19:27.000 147 30779.54 107.61 43618.36 88888.00 2010-05-27 01:19:28.000 147 30779.56 107.62 43618.36 88888.00 2010-05-27 01:19:29.000 147 30779.56 107.64 43618.35 88888.00 2010-05-27 01:19:30.000 147 30779.57 107.63 43618.30 53379.01 2010-05-27 01:19:31.000 147 30779.53 107.61 43618.29 88888.00 2010-05-27 01:19:32.000 147 30779.51 107.59 43618.30 88888.00 2010-05-27 01:19:33.000 147 30779.51 107.59 43618.29 88888.00 2010-05-27 01:19:34.000 147 30779.53 107.59 43618.30 88888.00 2010-05-27 01:19:35.000 147 30779.52 107.54 43618.28 53378.92 2010-05-27 01:19:36.000 147 30779.51 107.54 43618.29 88888.00 2010-05-27 01:19:37.000 147 30779.51 107.58 43618.31 88888.00 2010-05-27 01:19:38.000 147 30779.52 107.53 43618.29 88888.00 2010-05-27 01:19:39.000 147 30779.48 107.52 43618.29 88888.00 2010-05-27 01:19:40.000 147 30779.43 107.53 43618.29 53378.92 2010-05-27 01:19:41.000 147 30779.41 107.55 43618.29 88888.00 2010-05-27 01:19:42.000 147 30779.43 107.52 43618.31 88888.00 2010-05-27 01:19:43.000 147 30779.43 107.53 43618.31 88888.00 2010-05-27 01:19:44.000 147 30779.42 107.54 43618.30 88888.00 2010-05-27 01:19:45.000 147 30779.44 107.53 43618.29 53378.90 2010-05-27 01:19:46.000 147 30779.44 107.54 43618.23 88888.00 2010-05-27 01:19:47.000 147 30779.42 107.51 43618.18 88888.00 2010-05-27 01:19:48.000 147 30779.42 107.49 43618.16 88888.00 2010-05-27 01:19:49.000 147 30779.43 107.47 43618.18 88888.00 2010-05-27 01:19:50.000 147 30779.42 107.44 43618.18 53378.88 2010-05-27 01:19:51.000 147 30779.39 107.44 43618.15 88888.00 2010-05-27 01:19:52.000 147 30779.35 107.42 43618.20 88888.00 2010-05-27 01:19:53.000 147 30779.32 107.42 43618.20 88888.00 2010-05-27 01:19:54.000 147 30779.37 107.38 43618.18 88888.00 2010-05-27 01:19:55.000 147 30779.36 107.36 43618.23 53378.84 2010-05-27 01:19:56.000 147 30779.37 107.39 43618.26 88888.00 2010-05-27 01:19:57.000 147 30779.34 107.39 43618.26 88888.00 2010-05-27 01:19:58.000 147 30779.33 107.37 43618.24 88888.00 2010-05-27 01:19:59.000 147 30779.32 107.36 43618.20 88888.00 2010-05-27 01:20:00.000 147 30779.33 107.36 43618.20 53378.80 2010-05-27 01:20:01.000 147 30779.33 107.35 43618.19 88888.00 2010-05-27 01:20:02.000 147 30779.30 107.33 43618.21 88888.00 2010-05-27 01:20:03.000 147 30779.35 107.33 43618.23 88888.00 2010-05-27 01:20:04.000 147 30779.38 107.33 43618.27 88888.00 2010-05-27 01:20:05.000 147 30779.36 107.33 43618.26 53378.80 2010-05-27 01:20:06.000 147 30779.35 107.33 43618.28 88888.00 2010-05-27 01:20:07.000 147 30779.33 107.33 43618.21 88888.00 2010-05-27 01:20:08.000 147 30779.37 107.39 43618.20 88888.00 2010-05-27 01:20:09.000 147 30779.37 107.43 43618.11 88888.00 2010-05-27 01:20:10.000 147 30779.27 107.39 43618.17 53378.77 2010-05-27 01:20:11.000 147 30779.27 107.41 43618.20 88888.00 2010-05-27 01:20:12.000 147 30779.29 107.41 43618.21 88888.00 2010-05-27 01:20:13.000 147 30779.34 107.46 43618.25 88888.00 2010-05-27 01:20:14.000 147 30779.35 107.43 43618.25 88888.00 2010-05-27 01:20:15.000 147 30779.33 107.41 43618.27 53378.78 2010-05-27 01:20:16.000 147 30779.33 107.44 43618.32 88888.00 2010-05-27 01:20:17.000 147 30779.31 107.44 43618.26 88888.00 2010-05-27 01:20:18.000 147 30779.30 107.44 43618.25 88888.00 2010-05-27 01:20:19.000 147 30779.27 107.44 43618.26 88888.00 2010-05-27 01:20:20.000 147 30779.28 107.43 43618.25 53378.78 2010-05-27 01:20:21.000 147 30779.27 107.43 43618.19 88888.00 2010-05-27 01:20:22.000 147 30779.28 107.41 43618.22 88888.00 2010-05-27 01:20:23.000 147 30779.27 107.43 43618.24 88888.00 2010-05-27 01:20:24.000 147 30779.28 107.43 43618.16 88888.00 2010-05-27 01:20:25.000 147 30779.28 107.43 43618.16 53378.75 2010-05-27 01:20:26.000 147 30779.25 107.44 43618.20 88888.00 2010-05-27 01:20:27.000 147 30779.26 107.40 43618.20 88888.00 2010-05-27 01:20:28.000 147 30779.22 107.41 43618.24 88888.00 2010-05-27 01:20:29.000 147 30779.22 107.41 43618.25 88888.00 2010-05-27 01:20:30.000 147 30779.24 107.41 43618.22 53378.73 2010-05-27 01:20:31.000 147 30779.21 107.38 43618.18 88888.00 2010-05-27 01:20:32.000 147 30779.23 107.36 43618.19 88888.00 2010-05-27 01:20:33.000 147 30779.22 107.36 43618.21 88888.00 2010-05-27 01:20:34.000 147 30779.22 107.41 43618.19 88888.00 2010-05-27 01:20:35.000 147 30779.24 107.41 43618.15 53378.72 2010-05-27 01:20:36.000 147 30779.20 107.38 43618.14 88888.00 2010-05-27 01:20:37.000 147 30779.20 107.36 43618.16 88888.00 2010-05-27 01:20:38.000 147 30779.19 107.33 43618.15 88888.00 2010-05-27 01:20:39.000 147 30779.20 107.33 43618.16 88888.00 2010-05-27 01:20:40.000 147 30779.18 107.32 43618.13 53378.67 2010-05-27 01:20:41.000 147 30779.14 107.34 43618.16 88888.00 2010-05-27 01:20:42.000 147 30779.11 107.31 43618.17 88888.00 2010-05-27 01:20:43.000 147 30779.09 107.29 43618.17 88888.00 2010-05-27 01:20:44.000 147 30779.09 107.25 43618.16 88888.00 2010-05-27 01:20:45.000 147 30779.10 107.25 43618.15 53378.62 2010-05-27 01:20:46.000 147 30779.10 107.25 43618.17 88888.00 2010-05-27 01:20:47.000 147 30779.09 107.22 43618.11 88888.00 2010-05-27 01:20:48.000 147 30779.13 107.19 43618.13 88888.00 2010-05-27 01:20:49.000 147 30779.10 107.18 43618.12 88888.00 2010-05-27 01:20:50.000 147 30779.04 107.19 43618.18 53378.58 2010-05-27 01:20:51.000 147 30779.04 107.14 43618.21 88888.00 2010-05-27 01:20:52.000 147 30779.02 107.13 43618.18 88888.00 2010-05-27 01:20:53.000 147 30779.01 107.13 43618.21 88888.00 2010-05-27 01:20:54.000 147 30778.97 107.11 43618.22 88888.00 2010-05-27 01:20:55.000 147 30778.98 107.07 43618.18 53378.56 2010-05-27 01:20:56.000 147 30778.97 107.07 43618.14 88888.00 2010-05-27 01:20:57.000 147 30778.95 107.06 43618.11 88888.00 2010-05-27 01:20:58.000 147 30778.97 107.05 43618.14 88888.00 2010-05-27 01:20:59.000 147 30778.97 107.05 43618.14 88888.00 2010-05-27 01:21:00.000 147 30778.97 107.05 43618.17 53378.52 2010-05-27 01:21:01.000 147 30778.95 107.04 43618.21 88888.00 2010-05-27 01:21:02.000 147 30778.98 107.04 43618.20 88888.00 2010-05-27 01:21:03.000 147 30778.96 107.01 43618.19 88888.00 2010-05-27 01:21:04.000 147 30778.94 107.01 43618.19 88888.00 2010-05-27 01:21:05.000 147 30778.94 107.03 43618.13 53378.51 2010-05-27 01:21:06.000 147 30778.95 106.97 43618.11 88888.00 2010-05-27 01:21:07.000 147 30778.94 106.97 43618.08 88888.00 2010-05-27 01:21:08.000 147 30778.92 106.98 43618.12 88888.00 2010-05-27 01:21:09.000 147 30778.91 106.97 43618.09 88888.00 2010-05-27 01:21:10.000 147 30778.91 106.94 43618.09 53378.50 2010-05-27 01:21:11.000 147 30778.92 106.94 43618.09 88888.00 2010-05-27 01:21:12.000 147 30778.92 106.95 43618.09 88888.00 2010-05-27 01:21:13.000 147 30778.94 106.95 43618.15 88888.00 2010-05-27 01:21:14.000 147 30778.96 106.96 43618.16 88888.00 2010-05-27 01:21:15.000 147 30778.95 106.93 43618.14 53378.47 2010-05-27 01:21:16.000 147 30778.91 106.90 43618.12 88888.00 2010-05-27 01:21:17.000 147 30778.90 106.94 43618.14 88888.00 2010-05-27 01:21:18.000 147 30778.91 106.96 43618.17 88888.00 2010-05-27 01:21:19.000 147 30778.92 106.97 43618.16 88888.00 2010-05-27 01:21:20.000 147 30778.94 106.96 43618.18 53378.49 2010-05-27 01:21:21.000 147 30778.93 106.99 43618.14 88888.00 2010-05-27 01:21:22.000 147 30778.91 106.99 43618.14 88888.00 2010-05-27 01:21:23.000 147 30778.90 107.00 43618.19 88888.00 2010-05-27 01:21:24.000 147 30778.92 107.00 43618.17 88888.00 2010-05-27 01:21:25.000 147 30778.91 106.99 43618.16 53378.45 2010-05-27 01:21:26.000 147 30778.95 106.95 43618.17 88888.00 2010-05-27 01:21:27.000 147 30778.93 106.95 43618.17 88888.00 2010-05-27 01:21:28.000 147 30778.92 106.94 43618.20 88888.00 2010-05-27 01:21:29.000 147 30778.92 106.92 43618.15 88888.00 2010-05-27 01:21:30.000 147 30778.90 106.93 43618.14 53378.49 2010-05-27 01:21:31.000 147 30778.92 106.96 43618.13 88888.00 2010-05-27 01:21:32.000 147 30778.95 106.99 43618.21 88888.00 2010-05-27 01:21:33.000 147 30778.96 106.98 43618.24 88888.00 2010-05-27 01:21:34.000 147 30778.93 106.98 43618.24 88888.00 2010-05-27 01:21:35.000 147 30778.92 107.00 43618.21 53378.48 2010-05-27 01:21:36.000 147 30778.90 106.96 43618.15 88888.00 2010-05-27 01:21:37.000 147 30778.89 106.95 43618.12 88888.00 2010-05-27 01:21:38.000 147 30778.91 106.95 43618.15 88888.00 2010-05-27 01:21:39.000 147 30778.90 106.95 43618.17 88888.00 2010-05-27 01:21:40.000 147 30778.92 106.94 43618.16 53378.47 2010-05-27 01:21:41.000 147 30778.88 106.95 43618.16 88888.00 2010-05-27 01:21:42.000 147 30778.83 106.91 43618.18 88888.00 2010-05-27 01:21:43.000 147 30778.83 106.90 43618.22 88888.00 2010-05-27 01:21:44.000 147 30778.85 106.95 43618.21 88888.00 2010-05-27 01:21:45.000 147 30778.84 106.94 43618.22 53378.43 2010-05-27 01:21:46.000 147 30778.84 106.94 43618.23 88888.00 2010-05-27 01:21:47.000 147 30778.85 106.93 43618.22 88888.00 2010-05-27 01:21:48.000 147 30778.86 106.91 43618.20 88888.00 2010-05-27 01:21:49.000 147 30778.86 106.92 43618.24 88888.00 2010-05-27 01:21:50.000 147 30778.83 106.91 43618.17 53378.41 2010-05-27 01:21:51.000 147 30778.82 106.86 43618.15 88888.00 2010-05-27 01:21:52.000 147 30778.77 106.86 43618.15 88888.00 2010-05-27 01:21:53.000 147 30778.76 106.85 43618.19 88888.00 2010-05-27 01:21:54.000 147 30778.77 106.83 43618.23 88888.00 2010-05-27 01:21:55.000 147 30778.74 106.77 43618.20 53378.37 2010-05-27 01:21:56.000 147 30778.72 106.70 43618.24 88888.00 2010-05-27 01:21:57.000 147 30778.74 106.70 43618.20 88888.00 2010-05-27 01:21:58.000 147 30778.77 106.71 43618.13 88888.00 2010-05-27 01:21:59.000 147 30778.73 106.72 43618.10 88888.00 2010-05-27 01:22:00.000 147 30778.74 106.70 43618.09 53378.35 2010-05-27 01:22:01.000 147 30778.74 106.70 43618.07 88888.00 2010-05-27 01:22:02.000 147 30778.75 106.69 43618.12 88888.00 2010-05-27 01:22:03.000 147 30778.75 106.68 43618.08 88888.00 2010-05-27 01:22:04.000 147 30778.75 106.69 43618.02 88888.00 2010-05-27 01:22:05.000 147 30778.73 106.68 43618.05 53378.31 2010-05-27 01:22:06.000 147 30778.73 106.67 43618.08 88888.00 2010-05-27 01:22:07.000 147 30778.70 106.68 43618.13 88888.00 2010-05-27 01:22:08.000 147 30778.73 106.70 43618.14 88888.00 2010-05-27 01:22:09.000 147 30778.76 106.67 43618.11 88888.00 2010-05-27 01:22:10.000 147 30778.73 106.64 43618.10 53378.30 2010-05-27 01:22:11.000 147 30778.74 106.62 43618.07 88888.00 2010-05-27 01:22:12.000 147 30778.70 106.62 43618.07 88888.00 2010-05-27 01:22:13.000 147 30778.73 106.65 43618.06 88888.00 2010-05-27 01:22:14.000 147 30778.67 106.61 43618.09 88888.00 2010-05-27 01:22:15.000 147 30778.68 106.61 43618.13 53378.30 2010-05-27 01:22:16.000 147 30778.68 106.67 43618.12 88888.00 2010-05-27 01:22:17.000 147 30778.67 106.64 43618.11 88888.00 2010-05-27 01:22:18.000 147 30778.63 106.63 43618.10 88888.00 2010-05-27 01:22:19.000 147 30778.63 106.61 43618.10 88888.00 2010-05-27 01:22:20.000 147 30778.68 106.60 43618.12 53378.24 2010-05-27 01:22:21.000 147 30778.64 106.59 43618.08 88888.00 2010-05-27 01:22:22.000 147 30778.61 106.63 43618.11 88888.00 2010-05-27 01:22:23.000 147 30778.61 106.62 43618.08 88888.00 2010-05-27 01:22:24.000 147 30778.63 106.59 43618.09 88888.00 2010-05-27 01:22:25.000 147 30778.62 106.59 43618.08 53378.26 2010-05-27 01:22:26.000 147 30778.64 106.59 43618.09 88888.00 2010-05-27 01:22:27.000 147 30778.66 106.59 43618.11 88888.00 2010-05-27 01:22:28.000 147 30778.64 106.59 43618.11 88888.00 2010-05-27 01:22:29.000 147 30778.63 106.58 43618.08 88888.00 2010-05-27 01:22:30.000 147 30778.63 106.58 43618.10 53378.26 2010-05-27 01:22:31.000 147 30778.62 106.62 43618.10 88888.00 2010-05-27 01:22:32.000 147 30778.61 106.61 43618.12 88888.00 2010-05-27 01:22:33.000 147 30778.60 106.59 43618.10 88888.00 2010-05-27 01:22:34.000 147 30778.63 106.61 43618.15 88888.00 2010-05-27 01:22:35.000 147 30778.61 106.62 43618.14 53378.25 2010-05-27 01:22:36.000 147 30778.55 106.62 43618.16 88888.00 2010-05-27 01:22:37.000 147 30778.58 106.65 43618.15 88888.00 2010-05-27 01:22:38.000 147 30778.60 106.61 43618.14 88888.00 2010-05-27 01:22:39.000 147 30778.60 106.60 43618.14 88888.00 2010-05-27 01:22:40.000 147 30778.53 106.56 43618.17 53378.24 2010-05-27 01:22:41.000 147 30778.56 106.61 43618.14 88888.00 2010-05-27 01:22:42.000 147 30778.55 106.60 43618.16 88888.00 2010-05-27 01:22:43.000 147 30778.54 106.61 43618.22 88888.00 2010-05-27 01:22:44.000 147 30778.55 106.60 43618.20 88888.00 2010-05-27 01:22:45.000 147 30778.56 106.62 43618.20 53378.28 2010-05-27 01:22:46.000 147 30778.56 106.62 43618.20 88888.00 2010-05-27 01:22:47.000 147 30778.55 106.56 43618.16 88888.00 2010-05-27 01:22:48.000 147 30778.57 106.53 43618.08 88888.00 2010-05-27 01:22:49.000 147 30778.59 106.56 43618.03 88888.00 2010-05-27 01:22:50.000 147 30778.54 106.58 43618.03 53378.25 2010-05-27 01:22:51.000 147 30778.52 106.57 43618.03 88888.00 2010-05-27 01:22:52.000 147 30778.48 106.55 43618.06 88888.00 2010-05-27 01:22:53.000 147 30778.47 106.54 43618.01 88888.00 2010-05-27 01:22:54.000 147 30778.46 106.55 43618.00 88888.00 2010-05-27 01:22:55.000 147 30778.48 106.52 43618.01 53378.16 2010-05-27 01:22:56.000 147 30778.44 106.49 43618.04 88888.00 2010-05-27 01:22:57.000 147 30778.43 106.54 43618.02 88888.00 2010-05-27 01:22:58.000 147 30778.41 106.53 43617.98 88888.00 2010-05-27 01:22:59.000 147 30778.42 106.53 43618.00 88888.00 2010-05-27 01:23:00.000 147 30778.42 106.55 43618.02 53378.16 2010-05-27 01:23:01.000 147 30778.38 106.56 43617.99 88888.00 2010-05-27 01:23:02.000 147 30778.41 106.58 43618.04 88888.00 2010-05-27 01:23:03.000 147 30778.42 106.55 43618.06 88888.00 2010-05-27 01:23:04.000 147 30778.40 106.53 43618.02 88888.00 2010-05-27 01:23:05.000 147 30778.42 106.52 43618.01 53378.11 2010-05-27 01:23:06.000 147 30778.42 106.53 43617.98 88888.00 2010-05-27 01:23:07.000 147 30778.44 106.52 43618.04 88888.00 2010-05-27 01:23:08.000 147 30778.44 106.47 43618.05 88888.00 2010-05-27 01:23:09.000 147 30778.40 106.48 43618.09 88888.00 2010-05-27 01:23:10.000 147 30778.37 106.49 43618.11 53378.07 2010-05-27 01:23:11.000 147 30778.36 106.47 43618.01 88888.00 2010-05-27 01:23:12.000 147 30778.36 106.49 43618.05 88888.00 2010-05-27 01:23:13.000 147 30778.38 106.49 43618.03 88888.00 2010-05-27 01:23:14.000 147 30778.42 106.49 43618.03 88888.00 2010-05-27 01:23:15.000 147 30778.44 106.51 43618.00 53378.10 2010-05-27 01:23:16.000 147 30778.44 106.53 43617.97 88888.00 2010-05-27 01:23:17.000 147 30778.40 106.52 43618.01 88888.00 2010-05-27 01:23:18.000 147 30778.39 106.50 43618.04 88888.00 2010-05-27 01:23:19.000 147 30778.38 106.50 43618.04 88888.00 2010-05-27 01:23:20.000 147 30778.41 106.46 43617.99 53378.09 2010-05-27 01:23:21.000 147 30778.40 106.45 43617.95 88888.00 2010-05-27 01:23:22.000 147 30778.36 106.43 43617.96 88888.00 2010-05-27 01:23:23.000 147 30778.34 106.47 43617.96 88888.00 2010-05-27 01:23:24.000 147 30778.37 106.49 43617.99 88888.00 2010-05-27 01:23:25.000 147 30778.34 106.47 43618.06 53378.10 2010-05-27 01:23:26.000 147 30778.31 106.45 43618.07 88888.00 2010-05-27 01:23:27.000 147 30778.31 106.46 43618.00 88888.00 2010-05-27 01:23:28.000 147 30778.32 106.48 43618.04 88888.00 2010-05-27 01:23:29.000 147 30778.34 106.49 43618.05 88888.00 2010-05-27 01:23:30.000 147 30778.33 106.46 43618.01 53378.06 2010-05-27 01:23:31.000 147 30778.32 106.43 43618.04 88888.00 2010-05-27 01:23:32.000 147 30778.34 106.45 43618.09 88888.00 2010-05-27 01:23:33.000 147 30778.33 106.45 43618.12 88888.00 2010-05-27 01:23:34.000 147 30778.31 106.48 43618.11 88888.00 2010-05-27 01:23:35.000 147 30778.32 106.47 43618.08 53378.07 2010-05-27 01:23:36.000 147 30778.31 106.48 43618.03 88888.00 2010-05-27 01:23:37.000 147 30778.35 106.50 43618.02 88888.00 2010-05-27 01:23:38.000 147 30778.34 106.45 43618.00 88888.00 2010-05-27 01:23:39.000 147 30778.32 106.43 43618.04 88888.00 2010-05-27 01:23:40.000 147 30778.29 106.44 43618.11 53378.07 2010-05-27 01:23:41.000 147 30778.32 106.50 43618.10 88888.00 2010-05-27 01:23:42.000 147 30778.31 106.51 43618.09 88888.00 2010-05-27 01:23:43.000 147 30778.29 106.50 43618.07 88888.00 2010-05-27 01:23:44.000 147 30778.21 106.40 43618.13 88888.00 2010-05-27 01:23:45.000 147 30778.24 106.47 43618.14 53378.00 2010-05-27 01:23:46.000 147 30778.29 106.50 43618.04 88888.00 2010-05-27 01:23:47.000 147 30778.28 106.53 43618.01 88888.00 2010-05-27 01:23:48.000 147 30778.31 106.54 43617.98 88888.00 2010-05-27 01:23:49.000 147 30778.27 106.53 43617.96 88888.00 2010-05-27 01:23:50.000 147 30778.24 106.54 43617.98 53378.02 2010-05-27 01:23:51.000 147 30778.23 106.55 43617.98 88888.00 2010-05-27 01:23:52.000 147 30778.23 106.51 43618.01 88888.00 2010-05-27 01:23:53.000 147 30778.20 106.52 43618.04 88888.00 2010-05-27 01:23:54.000 147 30778.19 106.53 43618.01 88888.00 2010-05-27 01:23:55.000 147 30778.19 106.51 43617.98 53377.99 2010-05-27 01:23:56.000 147 30778.19 106.48 43617.97 88888.00 2010-05-27 01:23:57.000 147 30778.18 106.46 43618.00 88888.00 2010-05-27 01:23:58.000 147 30778.16 106.47 43617.98 88888.00 2010-05-27 01:23:59.000 147 30778.16 106.50 43618.00 88888.00 2010-05-27 01:24:00.000 147 30778.17 106.49 43618.00 53377.93 2010-05-27 01:24:01.000 147 30778.15 106.50 43617.98 88888.00 2010-05-27 01:24:02.000 147 30778.14 106.47 43617.98 88888.00 2010-05-27 01:24:03.000 147 30778.11 106.45 43617.97 88888.00 2010-05-27 01:24:04.000 147 30778.10 106.46 43617.97 88888.00 2010-05-27 01:24:05.000 147 30778.13 106.48 43617.92 53377.86 2010-05-27 01:24:06.000 147 30778.08 106.41 43617.93 88888.00 2010-05-27 01:24:07.000 147 30778.06 106.40 43617.96 88888.00 2010-05-27 01:24:08.000 147 30777.99 106.34 43617.99 88888.00 2010-05-27 01:24:09.000 147 30777.97 106.32 43618.02 88888.00 2010-05-27 01:24:10.000 147 30777.97 106.33 43618.03 53377.82 2010-05-27 01:24:11.000 147 30778.07 106.42 43617.94 88888.00 2010-05-27 01:24:12.000 147 30778.02 106.37 43617.93 88888.00 2010-05-27 01:24:13.000 147 30777.95 106.39 43618.05 88888.00 2010-05-27 01:24:14.000 147 30777.91 106.40 43618.06 88888.00 2010-05-27 01:24:15.000 147 30777.91 106.40 43618.00 53377.71 2010-05-27 01:24:16.000 147 30777.91 106.42 43618.04 88888.00 2010-05-27 01:24:17.000 147 30777.91 106.42 43618.03 88888.00 2010-05-27 01:24:18.000 147 30777.86 106.43 43618.05 88888.00 2010-05-27 01:24:19.000 147 30777.86 106.45 43618.05 88888.00 2010-05-27 01:24:20.000 147 30777.87 106.42 43618.04 53377.71 2010-05-27 01:24:21.000 147 30777.87 106.39 43618.05 88888.00 2010-05-27 01:24:22.000 147 30777.83 106.42 43617.99 88888.00 2010-05-27 01:24:23.000 147 30777.83 106.47 43617.98 88888.00 2010-05-27 01:24:24.000 147 30777.81 106.48 43618.02 88888.00 2010-05-27 01:24:25.000 147 30777.83 106.46 43617.99 53377.64 2010-05-27 01:24:26.000 147 30777.84 106.48 43618.00 88888.00 2010-05-27 01:24:27.000 147 30777.82 106.48 43618.00 88888.00 2010-05-27 01:24:28.000 147 30777.81 106.45 43617.97 88888.00 2010-05-27 01:24:29.000 147 30777.78 106.47 43617.95 88888.00 2010-05-27 01:24:30.000 147 30777.70 106.42 43618.03 53377.60 2010-05-27 01:24:31.000 147 30777.68 106.44 43618.06 88888.00 2010-05-27 01:24:32.000 147 30777.74 106.47 43618.02 88888.00 2010-05-27 01:24:33.000 147 30777.73 106.48 43618.04 88888.00 2010-05-27 01:24:34.000 147 30777.69 106.50 43618.03 88888.00 2010-05-27 01:24:35.000 147 30777.70 106.46 43618.03 53377.57 2010-05-27 01:24:36.000 147 30777.70 106.49 43618.01 88888.00 2010-05-27 01:24:37.000 147 30777.70 106.54 43618.06 88888.00 2010-05-27 01:24:38.000 147 30777.65 106.51 43618.07 88888.00 2010-05-27 01:24:39.000 147 30777.63 106.50 43618.07 88888.00 2010-05-27 01:24:40.000 147 30777.62 106.53 43618.12 53377.57 2010-05-27 01:24:41.000 147 30777.65 106.52 43618.08 88888.00 2010-05-27 01:24:42.000 147 30777.64 106.53 43618.09 88888.00 2010-05-27 01:24:43.000 147 30777.62 106.59 43618.19 88888.00 2010-05-27 01:24:44.000 147 30777.62 106.60 43618.25 88888.00 2010-05-27 01:24:45.000 147 30777.62 106.65 43618.19 53377.60 2010-05-27 01:24:46.000 147 30777.56 106.59 43618.20 88888.00 2010-05-27 01:24:47.000 147 30777.49 106.55 43618.36 88888.00 2010-05-27 01:24:48.000 147 30777.62 106.63 43618.18 88888.00 2010-05-27 01:24:49.000 147 30777.63 106.63 43618.13 88888.00 2010-05-27 01:24:50.000 147 30777.61 106.65 43618.11 53377.69 2010-05-27 01:24:51.000 147 30777.61 106.66 43618.07 88888.00 2010-05-27 01:24:52.000 147 30777.60 106.62 43618.10 88888.00 2010-05-27 01:24:53.000 147 30777.54 106.64 43618.18 88888.00 2010-05-27 01:24:54.000 147 30777.57 106.70 43618.13 88888.00 2010-05-27 01:24:55.000 147 30777.57 106.66 43618.05 53377.54 2010-05-27 01:24:56.000 147 30777.57 106.63 43618.01 88888.00 2010-05-27 01:24:57.000 147 30777.57 106.65 43618.06 88888.00 2010-05-27 01:24:58.000 147 30777.56 106.67 43618.10 88888.00 2010-05-27 01:24:59.000 147 30777.53 106.67 43618.11 88888.00 2010-05-27 01:25:00.000 147 30777.55 106.63 43618.07 53377.52 2010-05-27 01:25:01.000 147 30777.57 106.60 43618.03 88888.00 2010-05-27 01:25:02.000 147 30777.56 106.60 43618.09 88888.00 2010-05-27 01:25:03.000 147 30777.56 106.62 43618.13 88888.00 2010-05-27 01:25:04.000 147 30777.53 106.60 43618.09 88888.00 2010-05-27 01:25:05.000 147 30777.54 106.57 43618.10 53377.53 2010-05-27 01:25:06.000 147 30777.53 106.56 43618.07 88888.00 2010-05-27 01:25:07.000 147 30777.55 106.58 43618.11 88888.00 2010-05-27 01:25:08.000 147 30777.58 106.58 43618.15 88888.00 2010-05-27 01:25:09.000 147 30777.54 106.58 43618.15 88888.00 2010-05-27 01:25:10.000 147 30777.54 106.63 43618.13 53377.52 2010-05-27 01:25:11.000 147 30777.50 106.61 43618.10 88888.00 2010-05-27 01:25:12.000 147 30777.48 106.58 43618.12 88888.00 2010-05-27 01:25:13.000 147 30777.49 106.60 43618.14 88888.00 2010-05-27 01:25:14.000 147 30777.47 106.58 43618.13 88888.00 2010-05-27 01:25:15.000 147 30777.46 106.57 43618.13 53377.48 2010-05-27 01:25:16.000 147 30777.45 106.55 43618.11 88888.00 2010-05-27 01:25:17.000 147 30777.45 106.53 43618.10 88888.00 2010-05-27 01:25:18.000 147 30777.45 106.51 43618.08 88888.00 2010-05-27 01:25:19.000 147 30777.49 106.55 43618.07 88888.00 2010-05-27 01:25:20.000 147 30777.53 106.54 43618.09 53377.50 2010-05-27 01:25:21.000 147 30777.51 106.52 43618.12 88888.00 2010-05-27 01:25:22.000 147 30777.49 106.48 43618.09 88888.00 2010-05-27 01:25:23.000 147 30777.48 106.47 43618.06 88888.00 2010-05-27 01:25:24.000 147 30777.45 106.49 43618.07 88888.00 2010-05-27 01:25:25.000 147 30777.47 106.48 43618.10 53377.44 2010-05-27 01:25:26.000 147 30777.47 106.47 43618.10 88888.00 2010-05-27 01:25:27.000 147 30777.45 106.43 43618.04 88888.00 2010-05-27 01:25:28.000 147 30777.41 106.41 43618.03 88888.00 2010-05-27 01:25:29.000 147 30777.39 106.36 43618.03 88888.00 2010-05-27 01:25:30.000 147 30777.45 106.36 43618.00 53377.42 2010-05-27 01:25:31.000 147 30777.47 106.32 43617.96 88888.00 2010-05-27 01:25:32.000 147 30777.43 106.33 43617.97 88888.00 2010-05-27 01:25:33.000 147 30777.42 106.31 43618.02 88888.00 2010-05-27 01:25:34.000 147 30777.42 106.29 43618.01 88888.00 2010-05-27 01:25:35.000 147 30777.43 106.27 43618.00 53377.42 2010-05-27 01:25:36.000 147 30777.38 106.26 43618.01 88888.00 2010-05-27 01:25:37.000 147 30777.35 106.24 43618.00 88888.00 2010-05-27 01:25:38.000 147 30777.38 106.21 43618.00 88888.00 2010-05-27 01:25:39.000 147 30777.37 106.21 43617.99 88888.00 2010-05-27 01:25:40.000 147 30777.40 106.24 43617.98 53377.42 2010-05-27 01:25:41.000 147 30777.40 106.24 43618.00 88888.00 2010-05-27 01:25:42.000 147 30777.38 106.26 43617.96 88888.00 2010-05-27 01:25:43.000 147 30777.38 106.28 43617.98 88888.00 2010-05-27 01:25:44.000 147 30777.34 106.26 43617.96 88888.00 2010-05-27 01:25:45.000 147 30777.39 106.28 43617.96 53377.40 2010-05-27 01:25:46.000 147 30777.40 106.30 43618.00 88888.00 2010-05-27 01:25:47.000 147 30777.37 106.28 43618.02 88888.00 2010-05-27 01:25:48.000 147 30777.38 106.29 43618.02 88888.00 2010-05-27 01:25:49.000 147 30777.39 106.27 43618.03 88888.00 2010-05-27 01:25:50.000 147 30777.40 106.31 43618.07 53377.37 2010-05-27 01:25:51.000 147 30777.40 106.31 43618.10 88888.00 2010-05-27 01:25:52.000 147 30777.36 106.29 43618.07 88888.00 2010-05-27 01:25:53.000 147 30777.37 106.25 43618.05 88888.00 2010-05-27 01:25:54.000 147 30777.35 106.21 43618.03 88888.00 2010-05-27 01:25:55.000 147 30777.37 106.19 43618.03 53377.38 2010-05-27 01:25:56.000 147 30777.36 106.21 43618.08 88888.00 2010-05-27 01:25:57.000 147 30777.32 106.27 43618.05 88888.00 2010-05-27 01:25:58.000 147 30777.30 106.24 43618.03 88888.00 2010-05-27 01:25:59.000 147 30777.30 106.22 43618.05 88888.00 2010-05-27 01:26:00.000 147 30777.35 106.23 43618.05 53377.40 2010-05-27 01:26:01.000 147 30777.33 106.25 43618.04 88888.00 2010-05-27 01:26:02.000 147 30777.30 106.26 43618.06 88888.00 2010-05-27 01:26:03.000 147 30777.33 106.25 43618.08 88888.00 2010-05-27 01:26:04.000 147 30777.35 106.27 43618.06 88888.00 2010-05-27 01:26:05.000 147 30777.31 106.25 43617.99 53377.38 2010-05-27 01:26:06.000 147 30777.15 106.17 43618.16 88888.00 2010-05-27 01:26:07.000 147 30777.27 106.25 43618.10 88888.00 2010-05-27 01:26:08.000 147 30777.28 106.24 43618.03 88888.00 2010-05-27 01:26:09.000 147 30777.26 106.25 43618.04 88888.00 2010-05-27 01:26:10.000 147 30777.25 106.27 43618.01 53377.41 2010-05-27 01:26:11.000 147 30777.22 106.30 43618.08 88888.00 2010-05-27 01:26:12.000 147 30777.25 106.32 43618.09 88888.00 2010-05-27 01:26:13.000 147 30777.25 106.32 43618.08 88888.00 2010-05-27 01:26:14.000 147 30777.23 106.35 43618.08 88888.00 2010-05-27 01:26:15.000 147 30777.22 106.33 43618.07 53377.40 2010-05-27 01:26:16.000 147 30777.23 106.33 43618.10 88888.00 2010-05-27 01:26:17.000 147 30777.21 106.37 43618.06 88888.00 2010-05-27 01:26:18.000 147 30777.17 106.39 43618.08 88888.00 2010-05-27 01:26:19.000 147 30777.17 106.39 43618.09 88888.00 2010-05-27 01:26:20.000 147 30777.18 106.40 43618.05 53377.37 2010-05-27 01:26:21.000 147 30777.19 106.40 43618.06 88888.00 2010-05-27 01:26:22.000 147 30777.19 106.41 43618.06 88888.00 2010-05-27 01:26:23.000 147 30777.17 106.39 43618.06 88888.00 2010-05-27 01:26:24.000 147 30777.16 106.41 43618.08 88888.00 2010-05-27 01:26:25.000 147 30777.17 106.44 43618.10 53377.37 2010-05-27 01:26:26.000 147 30777.17 106.46 43618.09 88888.00 2010-05-27 01:26:27.000 147 30777.19 106.49 43618.07 88888.00 2010-05-27 01:26:28.000 147 30777.17 106.49 43618.06 88888.00 2010-05-27 01:26:29.000 147 30777.15 106.52 43618.05 88888.00 2010-05-27 01:26:30.000 147 30777.15 106.52 43618.10 53377.34 2010-05-27 01:26:31.000 147 30777.16 106.51 43618.14 88888.00 2010-05-27 01:26:32.000 147 30777.17 106.51 43618.13 88888.00 2010-05-27 01:26:33.000 147 30777.19 106.51 43618.07 88888.00 2010-05-27 01:26:34.000 147 30777.15 106.47 43618.13 88888.00 2010-05-27 01:26:35.000 147 30777.18 106.51 43618.10 53377.35 2010-05-27 01:26:36.000 147 30777.17 106.50 43618.07 88888.00 2010-05-27 01:26:37.000 147 30777.14 106.51 43618.03 88888.00 2010-05-27 01:26:38.000 147 30777.14 106.54 43618.01 88888.00 2010-05-27 01:26:39.000 147 30777.14 106.59 43618.02 88888.00 2010-05-27 01:26:40.000 147 30777.11 106.50 43618.03 53377.28 2010-05-27 01:26:41.000 147 30777.12 106.42 43617.99 88888.00 2010-05-27 01:26:42.000 147 30777.11 106.40 43617.97 88888.00 2010-05-27 01:26:43.000 147 30777.11 106.42 43618.05 88888.00 2010-05-27 01:26:44.000 147 30777.11 106.42 43618.02 88888.00 2010-05-27 01:26:45.000 147 30777.10 106.45 43618.07 53377.26 2010-05-27 01:26:46.000 147 30777.09 106.44 43618.06 88888.00 2010-05-27 01:26:47.000 147 30777.09 106.44 43618.04 88888.00 2010-05-27 01:26:48.000 147 30777.09 106.45 43618.04 88888.00 2010-05-27 01:26:49.000 147 30777.08 106.42 43618.01 88888.00 2010-05-27 01:26:50.000 147 30777.02 106.44 43617.97 53377.23 2010-05-27 01:26:51.000 147 30777.00 106.47 43617.96 88888.00 2010-05-27 01:26:52.000 147 30777.00 106.46 43617.96 88888.00 2010-05-27 01:26:53.000 147 30777.01 106.47 43617.96 88888.00 2010-05-27 01:26:54.000 147 30777.05 106.47 43617.92 88888.00 2010-05-27 01:26:55.000 147 30777.02 106.44 43617.96 53377.22 2010-05-27 01:26:56.000 147 30777.03 106.41 43617.99 88888.00 2010-05-27 01:26:57.000 147 30777.10 106.46 43617.90 88888.00 2010-05-27 01:26:58.000 147 30776.99 106.34 43618.00 88888.00 2010-05-27 01:26:59.000 147 30776.98 106.35 43618.06 88888.00 2010-05-27 01:27:00.000 147 30776.96 106.34 43618.03 53377.12 2010-05-27 01:27:01.000 147 30776.94 106.34 43618.07 88888.00 2010-05-27 01:27:02.000 147 30776.96 106.36 43618.03 88888.00 2010-05-27 01:27:03.000 147 30776.99 106.35 43618.03 88888.00 2010-05-27 01:27:04.000 147 30777.01 106.38 43618.04 88888.00 2010-05-27 01:27:05.000 147 30777.02 106.41 43617.99 53377.21 2010-05-27 01:27:06.000 147 30777.01 106.43 43618.01 88888.00 2010-05-27 01:27:07.000 147 30776.99 106.42 43618.04 88888.00 2010-05-27 01:27:08.000 147 30777.01 106.43 43618.06 88888.00 2010-05-27 01:27:09.000 147 30776.97 106.39 43618.10 88888.00 2010-05-27 01:27:10.000 147 30776.97 106.37 43618.11 53377.20 2010-05-27 01:27:11.000 147 30777.06 106.41 43618.03 88888.00 2010-05-27 01:27:12.000 147 30777.08 106.41 43617.99 88888.00 2010-05-27 01:27:13.000 147 30777.06 106.42 43617.93 88888.00 2010-05-27 01:27:14.000 147 30777.06 106.39 43617.92 88888.00 2010-05-27 01:27:15.000 147 30777.06 106.42 43617.88 53377.19 2010-05-27 01:27:16.000 147 30777.04 106.38 43617.96 88888.00 2010-05-27 01:27:17.000 147 30777.03 106.38 43617.98 88888.00 2010-05-27 01:27:18.000 147 30777.04 106.39 43617.99 88888.00 2010-05-27 01:27:19.000 147 30777.03 106.39 43617.94 88888.00 2010-05-27 01:27:20.000 147 30777.01 106.36 43617.98 53377.19 2010-05-27 01:27:21.000 147 30776.97 106.40 43618.00 88888.00 2010-05-27 01:27:22.000 147 30776.93 106.36 43617.93 88888.00 2010-05-27 01:27:23.000 147 30776.96 106.40 43617.90 88888.00 2010-05-27 01:27:24.000 147 30776.90 106.39 43617.88 88888.00 2010-05-27 01:27:25.000 147 30776.85 106.36 43617.92 53377.15 2010-05-27 01:27:26.000 147 30776.85 106.35 43617.92 88888.00 2010-05-27 01:27:27.000 147 30776.88 106.36 43617.95 88888.00 2010-05-27 01:27:28.000 147 30776.84 106.39 43617.90 88888.00 2010-05-27 01:27:29.000 147 30776.81 106.43 43617.91 88888.00 2010-05-27 01:27:30.000 147 30776.81 106.45 43617.89 53377.04 2010-05-27 01:27:31.000 147 30776.81 106.44 43617.92 88888.00 2010-05-27 01:27:32.000 147 30776.71 106.37 43618.06 88888.00 2010-05-27 01:27:33.000 147 30776.76 106.42 43618.09 88888.00 2010-05-27 01:27:34.000 147 30776.76 106.47 43618.00 88888.00 2010-05-27 01:27:35.000 147 30776.79 106.44 43617.93 53377.11 2010-05-27 01:27:36.000 147 30776.78 106.44 43617.91 88888.00 2010-05-27 01:27:37.000 147 30776.80 106.43 43617.89 88888.00 2010-05-27 01:27:38.000 147 30776.83 106.41 43617.89 88888.00 2010-05-27 01:27:39.000 147 30776.79 106.38 43617.87 88888.00 2010-05-27 01:27:40.000 147 30776.77 106.33 43617.86 53377.04 2010-05-27 01:27:41.000 147 30776.79 106.32 43617.88 88888.00 2010-05-27 01:27:42.000 147 30776.80 106.31 43617.89 88888.00 2010-05-27 01:27:43.000 147 30776.80 106.25 43617.92 88888.00 2010-05-27 01:27:44.000 147 30776.78 106.19 43617.88 88888.00 2010-05-27 01:27:45.000 147 30776.77 106.19 43617.92 53377.00 2010-05-27 01:27:46.000 147 30776.78 106.21 43617.90 88888.00 2010-05-27 01:27:47.000 147 30776.79 106.18 43617.88 88888.00 2010-05-27 01:27:48.000 147 30776.76 106.16 43617.90 88888.00 2010-05-27 01:27:49.000 147 30776.76 106.16 43617.94 88888.00 2010-05-27 01:27:50.000 147 30776.73 106.11 43617.87 53376.98 2010-05-27 01:27:51.000 147 30776.69 106.12 43617.81 88888.00 2010-05-27 01:27:52.000 147 30776.67 106.10 43617.85 88888.00 2010-05-27 01:27:53.000 147 30776.69 106.07 43617.86 88888.00 2010-05-27 01:27:54.000 147 30776.69 106.10 43617.88 88888.00 2010-05-27 01:27:55.000 147 30776.66 106.11 43617.86 53376.90 2010-05-27 01:27:56.000 147 30776.67 106.09 43617.86 88888.00 2010-05-27 01:27:57.000 147 30776.65 106.11 43617.88 88888.00 2010-05-27 01:27:58.000 147 30776.64 106.13 43617.92 88888.00 2010-05-27 01:27:59.000 147 30776.64 106.12 43617.87 88888.00 2010-05-27 01:28:00.000 147 30776.65 106.11 43617.88 53376.91 2010-05-27 01:28:01.000 147 30776.62 106.12 43617.91 88888.00 2010-05-27 01:28:02.000 147 30776.64 106.12 43617.95 88888.00 2010-05-27 01:28:03.000 147 30776.64 106.12 43617.94 88888.00 2010-05-27 01:28:04.000 147 30776.54 106.01 43618.05 88888.00 2010-05-27 01:28:05.000 147 30776.63 106.12 43617.99 53376.91 2010-05-27 01:28:06.000 147 30776.62 106.13 43617.89 88888.00 2010-05-27 01:28:07.000 147 30776.61 106.11 43617.86 88888.00 2010-05-27 01:28:08.000 147 30776.61 106.15 43617.92 88888.00 2010-05-27 01:28:09.000 147 30776.65 106.15 43617.87 88888.00 2010-05-27 01:28:10.000 147 30776.61 106.13 43617.91 53376.88 2010-05-27 01:28:11.000 147 30776.60 106.10 43617.92 88888.00 2010-05-27 01:28:12.000 147 30776.61 106.11 43617.95 88888.00 2010-05-27 01:28:13.000 147 30776.66 106.14 43617.92 88888.00 2010-05-27 01:28:14.000 147 30776.66 106.13 43617.85 88888.00 2010-05-27 01:28:15.000 147 30776.60 106.10 43617.83 53376.89 2010-05-27 01:28:16.000 147 30776.59 106.09 43617.85 88888.00 2010-05-27 01:28:17.000 147 30776.60 106.06 43617.86 88888.00 2010-05-27 01:28:18.000 147 30776.59 106.03 43617.88 88888.00 2010-05-27 01:28:19.000 147 30776.58 106.06 43617.89 88888.00 2010-05-27 01:28:20.000 147 30776.55 106.03 43617.89 53376.86 2010-05-27 01:28:21.000 147 30776.52 106.01 43617.90 88888.00 2010-05-27 01:28:22.000 147 30776.54 106.07 43617.90 88888.00 2010-05-27 01:28:23.000 147 30776.59 106.06 43617.90 88888.00 2010-05-27 01:28:24.000 147 30776.58 106.03 43617.94 88888.00 2010-05-27 01:28:25.000 147 30776.56 105.99 43617.91 53376.85 2010-05-27 01:28:26.000 147 30776.54 105.93 43617.88 88888.00 2010-05-27 01:28:27.000 147 30776.50 105.92 43617.90 88888.00 2010-05-27 01:28:28.000 147 30776.50 105.93 43617.91 88888.00 2010-05-27 01:28:29.000 147 30776.50 105.89 43617.90 88888.00 2010-05-27 01:28:30.000 147 30776.51 105.88 43617.89 53376.83 2010-05-27 01:28:31.000 147 30776.48 105.86 43617.89 88888.00 2010-05-27 01:28:32.000 147 30776.47 105.84 43617.87 88888.00 2010-05-27 01:28:33.000 147 30776.46 105.85 43617.83 88888.00 2010-05-27 01:28:34.000 147 30776.44 105.82 43617.86 88888.00 2010-05-27 01:28:35.000 147 30776.43 105.85 43617.90 53376.77 2010-05-27 01:28:36.000 147 30776.46 105.85 43617.92 88888.00 2010-05-27 01:28:37.000 147 30776.47 105.89 43617.82 88888.00 2010-05-27 01:28:38.000 147 30776.38 105.81 43617.82 88888.00 2010-05-27 01:28:39.000 147 30776.36 105.76 43617.85 88888.00 2010-05-27 01:28:40.000 147 30776.36 105.73 43617.87 53376.70 2010-05-27 01:28:41.000 147 30776.35 105.76 43617.86 88888.00 2010-05-27 01:28:42.000 147 30776.35 105.77 43617.89 88888.00 2010-05-27 01:28:43.000 147 30776.38 105.80 43617.91 88888.00 2010-05-27 01:28:44.000 147 30776.36 105.79 43617.95 88888.00 2010-05-27 01:28:45.000 147 30776.40 105.76 43617.93 53376.73 2010-05-27 01:28:46.000 147 30776.42 105.75 43617.89 88888.00 2010-05-27 01:28:47.000 147 30776.45 105.75 43617.90 88888.00 2010-05-27 01:28:48.000 147 30776.46 105.74 43617.90 88888.00 2010-05-27 01:28:49.000 147 30776.45 105.67 43617.91 88888.00 2010-05-27 01:28:50.000 147 30776.40 105.68 43617.89 53376.76 2010-05-27 01:28:51.000 147 30776.45 105.71 43617.88 88888.00 2010-05-27 01:28:52.000 147 30776.53 105.72 43617.81 88888.00 2010-05-27 01:28:53.000 147 30776.43 105.64 43617.89 88888.00 2010-05-27 01:28:54.000 147 30776.42 105.65 43617.92 88888.00 2010-05-27 01:28:55.000 147 30776.42 105.63 43617.93 53376.73 2010-05-27 01:28:56.000 147 30776.40 105.65 43617.97 88888.00 2010-05-27 01:28:57.000 147 30776.41 105.67 43618.02 88888.00 2010-05-27 01:28:58.000 147 30776.41 105.65 43618.04 88888.00 2010-05-27 01:28:59.000 147 30776.40 105.66 43618.03 88888.00 2010-05-27 01:29:00.000 147 30776.42 105.68 43618.04 53376.82 2010-05-27 01:29:01.000 147 30776.44 105.68 43618.04 88888.00 2010-05-27 01:29:02.000 147 30776.47 105.72 43618.06 88888.00 2010-05-27 01:29:03.000 147 30776.46 105.68 43618.06 88888.00 2010-05-27 01:29:04.000 147 30776.47 105.72 43618.07 88888.00 2010-05-27 01:29:05.000 147 30776.47 105.72 43618.03 53376.83 2010-05-27 01:29:06.000 147 30776.46 105.70 43618.00 88888.00 2010-05-27 01:29:07.000 147 30776.44 105.72 43618.00 88888.00 2010-05-27 01:29:08.000 147 30776.43 105.75 43617.96 88888.00 2010-05-27 01:29:09.000 147 30776.42 105.71 43617.95 88888.00 2010-05-27 01:29:10.000 147 30776.43 105.69 43617.93 53376.80 2010-05-27 01:29:11.000 147 30776.43 105.71 43618.01 88888.00 2010-05-27 01:29:12.000 147 30776.40 105.70 43618.03 88888.00 2010-05-27 01:29:13.000 147 30776.39 105.72 43618.04 88888.00 2010-05-27 01:29:14.000 147 30776.41 105.74 43618.00 88888.00 2010-05-27 01:29:15.000 147 30776.40 105.75 43618.05 53376.80 2010-05-27 01:29:16.000 147 30776.40 105.70 43618.00 88888.00 2010-05-27 01:29:17.000 147 30776.39 105.71 43617.96 88888.00 2010-05-27 01:29:18.000 147 30776.37 105.73 43617.99 88888.00 2010-05-27 01:29:19.000 147 30776.35 105.68 43618.03 88888.00 2010-05-27 01:29:20.000 147 30776.33 105.66 43618.06 53376.79 2010-05-27 01:29:21.000 147 30776.33 105.68 43618.07 88888.00 2010-05-27 01:29:22.000 147 30776.35 105.71 43618.04 88888.00 2010-05-27 01:29:23.000 147 30776.37 105.71 43618.07 88888.00 2010-05-27 01:29:24.000 147 30776.37 105.69 43618.07 88888.00 2010-05-27 01:29:25.000 147 30776.36 105.70 43618.07 53376.77 2010-05-27 01:29:26.000 147 30776.35 105.65 43618.04 88888.00 2010-05-27 01:29:27.000 147 30776.34 105.65 43618.00 88888.00 2010-05-27 01:29:28.000 147 30776.36 105.73 43617.93 88888.00 2010-05-27 01:29:29.000 147 30776.35 105.72 43617.92 88888.00 2010-05-27 01:29:30.000 147 30776.32 105.68 43618.01 53376.73 2010-05-27 01:29:31.000 147 30776.32 105.70 43617.96 88888.00 2010-05-27 01:29:32.000 147 30776.34 105.80 43618.04 88888.00 2010-05-27 01:29:33.000 147 30776.33 105.81 43618.01 88888.00 2010-05-27 01:29:34.000 147 30776.31 105.80 43617.94 88888.00 2010-05-27 01:29:35.000 147 30776.30 105.77 43617.95 53376.84 2010-05-27 01:29:36.000 147 30776.28 105.78 43617.99 88888.00 2010-05-27 01:29:37.000 147 30776.30 105.81 43618.00 88888.00 2010-05-27 01:29:38.000 147 30776.29 105.79 43618.00 88888.00 2010-05-27 01:29:39.000 147 30776.31 105.78 43617.96 88888.00 2010-05-27 01:29:40.000 147 30776.28 105.77 43617.94 53376.79 2010-05-27 01:29:41.000 147 30776.27 105.76 43617.96 88888.00 2010-05-27 01:29:42.000 147 30776.30 105.75 43618.00 88888.00 2010-05-27 01:29:43.000 147 30776.28 105.76 43618.00 88888.00 2010-05-27 01:29:44.000 147 30776.24 105.78 43618.05 88888.00 2010-05-27 01:29:45.000 147 30776.26 105.77 43618.02 53376.71 2010-05-27 01:29:46.000 147 30776.24 105.73 43618.02 88888.00 2010-05-27 01:29:47.000 147 30776.24 105.75 43618.06 88888.00 2010-05-27 01:29:48.000 147 30776.23 105.76 43618.06 88888.00 2010-05-27 01:29:49.000 147 30776.20 105.71 43618.04 88888.00 2010-05-27 01:29:50.000 147 30776.19 105.67 43618.00 53376.67 2010-05-27 01:29:51.000 147 30776.20 105.64 43618.00 88888.00 2010-05-27 01:29:52.000 147 30776.15 105.59 43618.03 88888.00 2010-05-27 01:29:53.000 147 30776.17 105.60 43618.02 88888.00 2010-05-27 01:29:54.000 147 30776.15 105.58 43618.03 88888.00 2010-05-27 01:29:55.000 147 30776.09 105.55 43618.02 53376.68 2010-05-27 01:29:56.000 147 30776.11 105.54 43617.98 88888.00 2010-05-27 01:29:57.000 147 30776.10 105.47 43618.02 88888.00 2010-05-27 01:29:58.000 147 30776.11 105.51 43618.05 88888.00 2010-05-27 01:29:59.000 147 30776.12 105.57 43617.95 88888.00 2010-05-27 01:30:00.000 147 30776.10 105.56 43618.01 53376.60 2010-05-27 01:30:01.000 147 30776.13 105.59 43618.00 88888.00 2010-05-27 01:30:02.000 147 30776.13 105.61 43617.98 88888.00 2010-05-27 01:30:03.000 147 30776.13 105.58 43617.98 88888.00 2010-05-27 01:30:04.000 147 30776.14 105.58 43617.98 88888.00 2010-05-27 01:30:05.000 147 30776.14 105.62 43617.99 53376.60 2010-05-27 01:30:06.000 147 30776.12 105.61 43618.02 88888.00 2010-05-27 01:30:07.000 147 30776.11 105.63 43617.98 88888.00 2010-05-27 01:30:08.000 147 30776.16 105.65 43618.01 88888.00 2010-05-27 01:30:09.000 147 30776.15 105.62 43617.99 88888.00 2010-05-27 01:30:10.000 147 30776.10 105.63 43618.00 53376.62 2010-05-27 01:30:11.000 147 30776.11 105.64 43617.99 88888.00 2010-05-27 01:30:12.000 147 30776.14 105.67 43617.99 88888.00 2010-05-27 01:30:13.000 147 30776.20 105.78 43617.95 88888.00 2010-05-27 01:30:14.000 147 30776.18 105.72 43617.95 88888.00 2010-05-27 01:30:15.000 147 30776.19 105.71 43617.94 53376.63 2010-05-27 01:30:16.000 147 30776.20 105.72 43617.87 88888.00 2010-05-27 01:30:17.000 147 30776.18 105.66 43617.95 88888.00 2010-05-27 01:30:18.000 147 30776.18 105.61 43617.95 88888.00 2010-05-27 01:30:19.000 147 30776.18 105.62 43617.97 88888.00 2010-05-27 01:30:20.000 147 30776.17 105.61 43618.02 53376.67 2010-05-27 01:30:21.000 147 30776.16 105.60 43618.03 88888.00 2010-05-27 01:30:22.000 147 30776.15 105.60 43618.04 88888.00 2010-05-27 01:30:23.000 147 30776.16 105.58 43618.06 88888.00 2010-05-27 01:30:24.000 147 30776.19 105.59 43618.04 88888.00 2010-05-27 01:30:25.000 147 30776.19 105.59 43618.03 53376.65 2010-05-27 01:30:26.000 147 30776.19 105.55 43617.96 88888.00 2010-05-27 01:30:27.000 147 30776.19 105.54 43617.95 88888.00 2010-05-27 01:30:28.000 147 30776.19 105.52 43617.98 88888.00 2010-05-27 01:30:29.000 147 30776.16 105.48 43617.95 88888.00 2010-05-27 01:30:30.000 147 30776.14 105.42 43617.90 53376.64 2010-05-27 01:30:31.000 147 30776.15 105.43 43617.93 88888.00 2010-05-27 01:30:32.000 147 30776.14 105.40 43617.91 88888.00 2010-05-27 01:30:33.000 147 30776.10 105.39 43617.95 88888.00 2010-05-27 01:30:34.000 147 30776.08 105.41 43617.96 88888.00 2010-05-27 01:30:35.000 147 30776.08 105.44 43617.96 53376.60 2010-05-27 01:30:36.000 147 30776.09 105.41 43617.97 88888.00 2010-05-27 01:30:37.000 147 30776.06 105.40 43617.95 88888.00 2010-05-27 01:30:38.000 147 30776.05 105.39 43617.91 88888.00 2010-05-27 01:30:39.000 147 30776.01 105.35 43617.94 88888.00 2010-05-27 01:30:40.000 147 30776.00 105.34 43617.95 53376.59 2010-05-27 01:30:41.000 147 30775.97 105.37 43617.96 88888.00 2010-05-27 01:30:42.000 147 30775.96 105.39 43618.00 88888.00 2010-05-27 01:30:43.000 147 30775.96 105.32 43618.00 88888.00 2010-05-27 01:30:44.000 147 30775.99 105.32 43618.01 88888.00 2010-05-27 01:30:45.000 147 30775.99 105.37 43618.02 53376.57 2010-05-27 01:30:46.000 147 30776.00 105.38 43618.04 88888.00 2010-05-27 01:30:47.000 147 30775.99 105.34 43618.02 88888.00 2010-05-27 01:30:48.000 147 30776.03 105.36 43618.05 88888.00 2010-05-27 01:30:49.000 147 30776.01 105.37 43618.10 88888.00 2010-05-27 01:30:50.000 147 30775.96 105.36 43618.11 53376.60 2010-05-27 01:30:51.000 147 30775.98 105.34 43618.04 88888.00 2010-05-27 01:30:52.000 147 30775.97 105.37 43618.00 88888.00 2010-05-27 01:30:53.000 147 30775.99 105.36 43618.01 88888.00 2010-05-27 01:30:54.000 147 30776.00 105.31 43618.00 88888.00 2010-05-27 01:30:55.000 147 30775.99 105.29 43617.97 53376.57 2010-05-27 01:30:56.000 147 30776.00 105.30 43618.00 88888.00 2010-05-27 01:30:57.000 147 30775.97 105.33 43617.98 88888.00 2010-05-27 01:30:58.000 147 30776.00 105.32 43618.00 88888.00 2010-05-27 01:30:59.000 147 30776.01 105.32 43618.00 88888.00 2010-05-27 01:31:00.000 147 30775.99 105.31 43617.96 53376.61 2010-05-27 01:31:01.000 147 30775.99 105.30 43617.99 88888.00 2010-05-27 01:31:02.000 147 30775.98 105.29 43617.99 88888.00 2010-05-27 01:31:03.000 147 30775.98 105.27 43618.01 88888.00 2010-05-27 01:31:04.000 147 30775.97 105.24 43618.00 88888.00 2010-05-27 01:31:05.000 147 30775.98 105.24 43617.98 53376.58 2010-05-27 01:31:06.000 147 30775.95 105.23 43617.97 88888.00 2010-05-27 01:31:07.000 147 30775.94 105.20 43617.96 88888.00 2010-05-27 01:31:08.000 147 30775.90 105.21 43617.96 88888.00 2010-05-27 01:31:09.000 147 30775.87 105.18 43617.94 88888.00 2010-05-27 01:31:10.000 147 30775.86 105.18 43617.90 53376.52 2010-05-27 01:31:11.000 147 30775.88 105.19 43617.91 88888.00 2010-05-27 01:31:12.000 147 30775.87 105.16 43617.95 88888.00 2010-05-27 01:31:13.000 147 30775.85 105.18 43617.96 88888.00 2010-05-27 01:31:14.000 147 30775.84 105.19 43617.97 88888.00 2010-05-27 01:31:15.000 147 30775.82 105.19 43617.96 53376.46 2010-05-27 01:31:16.000 147 30775.83 105.15 43617.96 88888.00 2010-05-27 01:31:17.000 147 30775.83 105.15 43617.92 88888.00 2010-05-27 01:31:18.000 147 30775.79 105.13 43617.89 88888.00 2010-05-27 01:31:19.000 147 30775.80 105.17 43617.93 88888.00 2010-05-27 01:31:20.000 147 30775.79 105.16 43617.94 53376.47 2010-05-27 01:31:21.000 147 30775.74 105.12 43617.90 88888.00 2010-05-27 01:31:22.000 147 30775.76 105.08 43617.85 88888.00 2010-05-27 01:31:23.000 147 30775.79 105.06 43617.90 88888.00 2010-05-27 01:31:24.000 147 30775.80 105.06 43617.94 88888.00 2010-05-27 01:31:25.000 147 30775.79 105.05 43617.94 53376.46 2010-05-27 01:31:26.000 147 30775.79 105.02 43617.94 88888.00 2010-05-27 01:31:27.000 147 30775.76 105.00 43617.95 88888.00 2010-05-27 01:31:28.000 147 30775.75 104.94 43617.97 88888.00 2010-05-27 01:31:29.000 147 30775.77 104.96 43617.95 88888.00 2010-05-27 01:31:30.000 147 30775.77 104.97 43617.94 53376.48 2010-05-27 01:31:31.000 147 30775.76 104.94 43617.94 88888.00 2010-05-27 01:31:32.000 147 30775.77 104.94 43617.93 88888.00 2010-05-27 01:31:33.000 147 30775.80 104.90 43617.91 88888.00 2010-05-27 01:31:34.000 147 30775.78 104.84 43617.87 88888.00 2010-05-27 01:31:35.000 147 30775.78 104.84 43617.89 53376.45 2010-05-27 01:31:36.000 147 30775.79 104.81 43617.89 88888.00 2010-05-27 01:31:37.000 147 30775.78 104.83 43617.92 88888.00 2010-05-27 01:31:38.000 147 30775.84 104.87 43617.94 88888.00 2010-05-27 01:31:39.000 147 30775.84 104.85 43617.96 88888.00 2010-05-27 01:31:40.000 147 30775.79 104.82 43617.96 53376.44 2010-05-27 01:31:41.000 147 30775.77 104.80 43617.89 88888.00 2010-05-27 01:31:42.000 147 30775.81 104.80 43617.90 88888.00 2010-05-27 01:31:43.000 147 30775.85 104.77 43617.92 88888.00 2010-05-27 01:31:44.000 147 30775.83 104.77 43617.93 88888.00 2010-05-27 01:31:45.000 147 30775.83 104.80 43617.93 53376.51 2010-05-27 01:31:46.000 147 30775.81 104.82 43617.91 88888.00 2010-05-27 01:31:47.000 147 30775.79 104.86 43617.90 88888.00 2010-05-27 01:31:48.000 147 30775.80 104.89 43617.90 88888.00 2010-05-27 01:31:49.000 147 30775.79 104.88 43617.91 88888.00 2010-05-27 01:31:50.000 147 30775.82 104.88 43617.85 53376.58 2010-05-27 01:31:51.000 147 30775.86 104.89 43617.88 88888.00 2010-05-27 01:31:52.000 147 30775.88 104.95 43617.89 88888.00 2010-05-27 01:31:53.000 147 30775.85 105.00 43617.95 88888.00 2010-05-27 01:31:54.000 147 30775.81 104.99 43617.97 88888.00 2010-05-27 01:31:55.000 147 30775.79 105.04 43617.95 53376.55 2010-05-27 01:31:56.000 147 30775.83 105.06 43617.89 88888.00 2010-05-27 01:31:57.000 147 30775.81 105.07 43617.92 88888.00 2010-05-27 01:31:58.000 147 30775.82 105.11 43618.01 88888.00 2010-05-27 01:31:59.000 147 30775.83 105.10 43618.01 88888.00 2010-05-27 01:32:00.000 147 30775.79 105.13 43617.98 53376.55 2010-05-27 01:32:01.000 147 30775.78 105.05 43618.05 88888.00 2010-05-27 01:32:02.000 147 30775.86 105.12 43617.99 88888.00 2010-05-27 01:32:03.000 147 30775.85 105.10 43618.02 88888.00 2010-05-27 01:32:04.000 147 30775.85 105.06 43618.01 88888.00 2010-05-27 01:32:05.000 147 30775.84 105.05 43617.91 53376.58 2010-05-27 01:32:06.000 147 30775.78 105.06 43617.88 88888.00 2010-05-27 01:32:07.000 147 30775.75 105.09 43617.89 88888.00 2010-05-27 01:32:08.000 147 30775.74 105.10 43617.90 88888.00 2010-05-27 01:32:09.000 147 30775.76 105.09 43617.87 88888.00 2010-05-27 01:32:10.000 147 30775.76 105.10 43617.89 53376.47 2010-05-27 01:32:11.000 147 30775.73 105.03 43617.87 88888.00 2010-05-27 01:32:12.000 147 30775.71 105.03 43617.91 88888.00 2010-05-27 01:32:13.000 147 30775.73 105.03 43617.93 88888.00 2010-05-27 01:32:14.000 147 30775.74 105.05 43617.92 88888.00 2010-05-27 01:32:15.000 147 30775.69 105.00 43617.94 53376.41 2010-05-27 01:32:16.000 147 30775.66 104.98 43617.92 88888.00 2010-05-27 01:32:17.000 147 30775.64 104.93 43617.86 88888.00 2010-05-27 01:32:18.000 147 30775.64 104.93 43617.88 88888.00 2010-05-27 01:32:19.000 147 30775.62 104.86 43617.87 88888.00 2010-05-27 01:32:20.000 147 30775.62 104.82 43617.85 53376.37 2010-05-27 01:32:21.000 147 30775.62 104.78 43617.86 88888.00 2010-05-27 01:32:22.000 147 30775.61 104.76 43617.87 88888.00 2010-05-27 01:32:23.000 147 30775.59 104.70 43617.89 88888.00 2010-05-27 01:32:24.000 147 30775.60 104.71 43617.87 88888.00 2010-05-27 01:32:25.000 147 30775.62 104.72 43617.87 53376.31 2010-05-27 01:32:26.000 147 30775.61 104.64 43617.85 88888.00 2010-05-27 01:32:27.000 147 30775.59 104.62 43617.86 88888.00 2010-05-27 01:32:28.000 147 30775.59 104.60 43617.91 88888.00 2010-05-27 01:32:29.000 147 30775.59 104.58 43617.91 88888.00 2010-05-27 01:32:30.000 147 30775.60 104.58 43617.90 53376.33 2010-05-27 01:32:31.000 147 30775.60 104.54 43617.92 88888.00 2010-05-27 01:32:32.000 147 30775.59 104.52 43617.92 88888.00 2010-05-27 01:32:33.000 147 30775.58 104.49 43617.93 88888.00 2010-05-27 01:32:34.000 147 30775.59 104.46 43617.89 88888.00 2010-05-27 01:32:35.000 147 30775.56 104.45 43617.90 53376.35 2010-05-27 01:32:36.000 147 30775.57 104.46 43617.91 88888.00 2010-05-27 01:32:37.000 147 30775.61 104.51 43617.84 88888.00 2010-05-27 01:32:38.000 147 30775.58 104.51 43617.85 88888.00 2010-05-27 01:32:39.000 147 30775.57 104.51 43617.86 88888.00 2010-05-27 01:32:40.000 147 30775.58 104.52 43617.89 53376.35 2010-05-27 01:32:41.000 147 30775.57 104.50 43617.91 88888.00 2010-05-27 01:32:42.000 147 30775.58 104.52 43617.95 88888.00 2010-05-27 01:32:43.000 147 30775.55 104.51 43617.97 88888.00 2010-05-27 01:32:44.000 147 30775.55 104.49 43617.95 88888.00 2010-05-27 01:32:45.000 147 30775.53 104.53 43617.92 53376.38 2010-05-27 01:32:46.000 147 30775.54 104.56 43617.96 88888.00 2010-05-27 01:32:47.000 147 30775.53 104.56 43617.96 88888.00 2010-05-27 01:32:48.000 147 30775.54 104.57 43617.96 88888.00 2010-05-27 01:32:49.000 147 30775.56 104.63 43617.96 88888.00 2010-05-27 01:32:50.000 147 30775.56 104.65 43617.94 53376.44 2010-05-27 01:32:51.000 147 30775.53 104.66 43617.91 88888.00 2010-05-27 01:32:52.000 147 30775.52 104.64 43617.93 88888.00 2010-05-27 01:32:53.000 147 30775.55 104.63 43618.01 88888.00 2010-05-27 01:32:54.000 147 30775.55 104.65 43617.99 88888.00 2010-05-27 01:32:55.000 147 30775.53 104.67 43617.97 53376.41 2010-05-27 01:32:56.000 147 30775.53 104.68 43617.99 88888.00 2010-05-27 01:32:57.000 147 30775.53 104.66 43618.00 88888.00 2010-05-27 01:32:58.000 147 30775.55 104.68 43618.01 88888.00 2010-05-27 01:32:59.000 147 30775.53 104.67 43618.00 88888.00 2010-05-27 01:33:00.000 147 30775.47 104.68 43617.98 53376.35 2010-05-27 01:33:01.000 147 30775.42 104.68 43617.97 88888.00 2010-05-27 01:33:02.000 147 30775.42 104.65 43617.98 88888.00 2010-05-27 01:33:03.000 147 30775.43 104.67 43617.97 88888.00 2010-05-27 01:33:04.000 147 30775.41 104.67 43617.94 88888.00 2010-05-27 01:33:05.000 147 30775.40 104.65 43617.96 53376.34 2010-05-27 01:33:06.000 147 30775.38 104.63 43617.99 88888.00 2010-05-27 01:33:07.000 147 30775.38 104.65 43617.99 88888.00 2010-05-27 01:33:08.000 147 30775.40 104.63 43617.98 88888.00 2010-05-27 01:33:09.000 147 30775.38 104.63 43617.95 88888.00 2010-05-27 01:33:10.000 147 30775.37 104.65 43617.99 53376.24 2010-05-27 01:33:11.000 147 30775.34 104.65 43618.00 88888.00 2010-05-27 01:33:12.000 147 30775.31 104.60 43617.98 88888.00 2010-05-27 01:33:13.000 147 30775.30 104.61 43617.97 88888.00 2010-05-27 01:33:14.000 147 30775.30 104.61 43617.99 88888.00 2010-05-27 01:33:15.000 147 30775.27 104.62 43617.97 53376.19 2010-05-27 01:33:16.000 147 30775.30 104.62 43617.96 88888.00 2010-05-27 01:33:17.000 147 30775.28 104.59 43617.99 88888.00 2010-05-27 01:33:18.000 147 30775.29 104.58 43618.00 88888.00 2010-05-27 01:33:19.000 147 30775.26 104.57 43617.99 88888.00 2010-05-27 01:33:20.000 147 30775.27 104.56 43617.96 53376.17 2010-05-27 01:33:21.000 147 30775.27 104.51 43617.94 88888.00 2010-05-27 01:33:22.000 147 30775.26 104.48 43617.95 88888.00 2010-05-27 01:33:23.000 147 30775.29 104.51 43617.96 88888.00 2010-05-27 01:33:24.000 147 30775.28 104.46 43618.01 88888.00 2010-05-27 01:33:25.000 147 30775.26 104.45 43618.00 53376.13 2010-05-27 01:33:26.000 147 30775.26 104.44 43617.98 88888.00 2010-05-27 01:33:27.000 147 30775.30 104.39 43617.97 88888.00 2010-05-27 01:33:28.000 147 30775.29 104.37 43617.93 88888.00 2010-05-27 01:33:29.000 147 30775.27 104.36 43617.89 88888.00 2010-05-27 01:33:30.000 147 30775.30 104.30 43617.92 53376.14 2010-05-27 01:33:31.000 147 30775.29 104.28 43617.93 88888.00 2010-05-27 01:33:32.000 147 30775.28 104.25 43617.93 88888.00 2010-05-27 01:33:33.000 147 30775.25 104.20 43617.95 88888.00 2010-05-27 01:33:34.000 147 30775.27 104.21 43617.96 88888.00 2010-05-27 01:33:35.000 147 30775.30 104.22 43617.93 53376.14 2010-05-27 01:33:36.000 147 30775.28 104.24 43617.91 88888.00 2010-05-27 01:33:37.000 147 30775.26 104.22 43617.89 88888.00 2010-05-27 01:33:38.000 147 30775.28 104.20 43617.90 88888.00 2010-05-27 01:33:39.000 147 30775.28 104.20 43617.86 88888.00 2010-05-27 01:33:40.000 147 30775.29 104.21 43617.89 53376.16 2010-05-27 01:33:41.000 147 30775.31 104.21 43617.91 88888.00 2010-05-27 01:33:42.000 147 30775.29 104.21 43617.90 88888.00 2010-05-27 01:33:43.000 147 30775.25 104.23 43617.88 88888.00 2010-05-27 01:33:44.000 147 30775.27 104.21 43617.91 88888.00 2010-05-27 01:33:45.000 147 30775.25 104.25 43617.98 53376.12 2010-05-27 01:33:46.000 147 30775.24 104.24 43618.00 88888.00 2010-05-27 01:33:47.000 147 30775.29 104.16 43617.98 88888.00 2010-05-27 01:33:48.000 147 30775.34 104.07 43618.01 88888.00 2010-05-27 01:33:49.000 147 30775.30 104.14 43618.01 88888.00 2010-05-27 01:33:50.000 147 30775.26 104.14 43618.00 53376.16 2010-05-27 01:33:51.000 147 30775.22 104.16 43618.02 88888.00 2010-05-27 01:33:52.000 147 30775.24 104.17 43618.01 88888.00 2010-05-27 01:33:53.000 147 30775.25 104.18 43618.06 88888.00 2010-05-27 01:33:54.000 147 30775.23 104.18 43618.04 88888.00 2010-05-27 01:33:55.000 147 30775.18 104.17 43618.00 53376.14 2010-05-27 01:33:56.000 147 30775.16 104.19 43618.07 88888.00 2010-05-27 01:33:57.000 147 30775.17 104.20 43618.07 88888.00 2010-05-27 01:33:58.000 147 30775.20 104.23 43618.09 88888.00 2010-05-27 01:33:59.000 147 30775.20 104.28 43618.10 88888.00 2010-05-27 01:34:00.000 147 30775.18 104.29 43618.02 53376.21 2010-05-27 01:34:01.000 147 30775.14 104.26 43618.02 88888.00 2010-05-27 01:34:02.000 147 30775.11 104.24 43618.04 88888.00 2010-05-27 01:34:03.000 147 30775.16 104.29 43618.04 88888.00 2010-05-27 01:34:04.000 147 30775.14 104.29 43618.05 88888.00 2010-05-27 01:34:05.000 147 30775.16 104.28 43617.99 53376.18 2010-05-27 01:34:06.000 147 30775.12 104.27 43617.97 88888.00 2010-05-27 01:34:07.000 147 30775.10 104.27 43617.98 88888.00 2010-05-27 01:34:08.000 147 30775.14 104.30 43617.93 88888.00 2010-05-27 01:34:09.000 147 30775.12 104.32 43617.94 88888.00 2010-05-27 01:34:10.000 147 30775.06 104.31 43617.94 53376.12 2010-05-27 01:34:11.000 147 30775.04 104.31 43617.93 88888.00 2010-05-27 01:34:12.000 147 30775.03 104.31 43617.98 88888.00 2010-05-27 01:34:13.000 147 30775.05 104.33 43617.97 88888.00 2010-05-27 01:34:14.000 147 30775.08 104.33 43617.90 88888.00 2010-05-27 01:34:15.000 147 30775.03 104.33 43617.93 53376.08 2010-05-27 01:34:16.000 147 30775.04 104.30 43617.93 88888.00 2010-05-27 01:34:17.000 147 30775.02 104.28 43617.99 88888.00 2010-05-27 01:34:18.000 147 30775.04 104.28 43618.03 88888.00 2010-05-27 01:34:19.000 147 30775.02 104.23 43618.02 88888.00 2010-05-27 01:34:20.000 147 30775.03 104.24 43617.99 53376.06 2010-05-27 01:34:21.000 147 30775.01 104.25 43618.01 88888.00 2010-05-27 01:34:22.000 147 30775.00 104.24 43617.96 88888.00 2010-05-27 01:34:23.000 147 30774.97 104.21 43617.91 88888.00 2010-05-27 01:34:24.000 147 30775.01 104.19 43617.93 88888.00 2010-05-27 01:34:25.000 147 30775.01 104.14 43617.94 53376.03 2010-05-27 01:34:26.000 147 30775.01 104.12 43617.89 88888.00 2010-05-27 01:34:27.000 147 30775.00 104.10 43617.87 88888.00 2010-05-27 01:34:28.000 147 30774.97 104.07 43617.93 88888.00 2010-05-27 01:34:29.000 147 30774.97 104.04 43617.97 88888.00 2010-05-27 01:34:30.000 147 30774.98 103.98 43617.95 53375.97 2010-05-27 01:34:31.000 147 30774.97 103.95 43617.96 88888.00 2010-05-27 01:34:32.000 147 30774.93 103.93 43618.00 88888.00 2010-05-27 01:34:33.000 147 30775.00 103.98 43618.00 88888.00 2010-05-27 01:34:34.000 147 30774.97 104.00 43617.96 88888.00 2010-05-27 01:34:35.000 147 30774.95 103.97 43617.95 53376.04 2010-05-27 01:34:36.000 147 30774.97 103.96 43617.92 88888.00 2010-05-27 01:34:37.000 147 30774.98 103.95 43617.96 88888.00 2010-05-27 01:34:38.000 147 30774.97 103.97 43618.00 88888.00 2010-05-27 01:34:39.000 147 30774.97 103.98 43617.98 88888.00 2010-05-27 01:34:40.000 147 30775.00 103.94 43617.99 53375.97 2010-05-27 01:34:41.000 147 30774.97 103.96 43618.04 88888.00 2010-05-27 01:34:42.000 147 30774.94 103.98 43618.04 88888.00 2010-05-27 01:34:43.000 147 30774.96 103.99 43618.04 88888.00 2010-05-27 01:34:44.000 147 30774.94 104.01 43618.04 88888.00 2010-05-27 01:34:45.000 147 30774.96 104.02 43618.06 53376.00 2010-05-27 01:34:46.000 147 30774.98 104.03 43618.05 88888.00 2010-05-27 01:34:47.000 147 30774.98 104.04 43618.04 88888.00 2010-05-27 01:34:48.000 147 30774.98 104.06 43618.07 88888.00 2010-05-27 01:34:49.000 147 30775.01 104.08 43618.07 88888.00 2010-05-27 01:34:50.000 147 30775.01 104.13 43618.04 53376.05 2010-05-27 01:34:51.000 147 30775.02 104.13 43618.09 88888.00 2010-05-27 01:34:52.000 147 30775.01 104.14 43618.07 88888.00 2010-05-27 01:34:53.000 147 30775.00 104.13 43618.09 88888.00 2010-05-27 01:34:54.000 147 30774.99 104.14 43618.07 88888.00 2010-05-27 01:34:55.000 147 30774.97 104.14 43618.09 53376.03 2010-05-27 01:34:56.000 147 30774.96 104.13 43618.05 88888.00 2010-05-27 01:34:57.000 147 30774.98 104.13 43618.06 88888.00 2010-05-27 01:34:58.000 147 30774.99 104.16 43618.04 88888.00 2010-05-27 01:34:59.000 147 30774.99 104.17 43618.05 88888.00 2010-05-27 01:35:00.000 147 30775.00 104.14 43618.00 53376.07 2010-05-27 01:35:01.000 147 30774.97 104.15 43617.97 88888.00 2010-05-27 01:35:02.000 147 30774.97 104.16 43617.98 88888.00 2010-05-27 01:35:03.000 147 30774.98 104.14 43617.99 88888.00 2010-05-27 01:35:04.000 147 30775.03 104.22 43617.86 88888.00 2010-05-27 01:35:05.000 147 30774.94 104.15 43617.92 53376.02 2010-05-27 01:35:06.000 147 30774.92 104.14 43618.00 88888.00 2010-05-27 01:35:07.000 147 30774.92 104.16 43618.02 88888.00 2010-05-27 01:35:08.000 147 30774.94 104.15 43618.00 88888.00 2010-05-27 01:35:09.000 147 30774.94 104.18 43618.01 88888.00 2010-05-27 01:35:10.000 147 30774.93 104.20 43618.01 53376.01 2010-05-27 01:35:11.000 147 30774.90 104.19 43618.03 88888.00 2010-05-27 01:35:12.000 147 30774.90 104.20 43618.06 88888.00 2010-05-27 01:35:13.000 147 30774.87 104.21 43618.04 88888.00 2010-05-27 01:35:14.000 147 30774.85 104.19 43618.02 88888.00 2010-05-27 01:35:15.000 147 30774.85 104.19 43618.01 53376.00 2010-05-27 01:35:16.000 147 30774.89 104.19 43618.03 88888.00 2010-05-27 01:35:17.000 147 30774.87 104.23 43618.04 88888.00 2010-05-27 01:35:18.000 147 30774.83 104.22 43618.03 88888.00 2010-05-27 01:35:19.000 147 30774.84 104.22 43618.02 88888.00 2010-05-27 01:35:20.000 147 30774.84 104.22 43618.02 53375.97 2010-05-27 01:35:21.000 147 30774.90 104.27 43617.94 88888.00 2010-05-27 01:35:22.000 147 30774.92 104.27 43617.90 88888.00 2010-05-27 01:35:23.000 147 30774.86 104.19 43617.97 88888.00 2010-05-27 01:35:24.000 147 30774.85 104.17 43617.99 88888.00 2010-05-27 01:35:25.000 147 30774.85 104.16 43618.01 53375.88 2010-05-27 01:35:26.000 147 30774.81 104.17 43618.01 88888.00 2010-05-27 01:35:27.000 147 30774.76 104.19 43617.99 88888.00 2010-05-27 01:35:28.000 147 30774.74 104.21 43617.98 88888.00 2010-05-27 01:35:29.000 147 30774.78 104.18 43618.00 88888.00 2010-05-27 01:35:30.000 147 30774.76 104.19 43617.99 53375.91 2010-05-27 01:35:31.000 147 30774.76 104.20 43618.02 88888.00 2010-05-27 01:35:32.000 147 30774.79 104.19 43618.04 88888.00 2010-05-27 01:35:33.000 147 30774.80 104.24 43618.04 88888.00 2010-05-27 01:35:34.000 147 30774.77 104.26 43618.23 88888.00 2010-05-27 01:35:35.000 147 30774.80 104.19 43618.14 53375.88 2010-05-27 01:35:36.000 147 30774.80 104.21 43618.07 88888.00 2010-05-27 01:35:37.000 147 30774.81 104.16 43618.03 88888.00 2010-05-27 01:35:38.000 147 30774.78 104.16 43618.00 88888.00 2010-05-27 01:35:39.000 147 30774.75 104.16 43618.01 88888.00 2010-05-27 01:35:40.000 147 30774.73 104.14 43618.01 53375.90 2010-05-27 01:35:41.000 147 30774.74 104.13 43618.01 88888.00 2010-05-27 01:35:42.000 147 30774.74 104.10 43618.02 88888.00 2010-05-27 01:35:43.000 147 30774.72 104.11 43618.00 88888.00 2010-05-27 01:35:44.000 147 30774.75 104.11 43618.03 88888.00 2010-05-27 01:35:45.000 147 30774.75 104.10 43618.06 53375.86 2010-05-27 01:35:46.000 147 30774.77 104.10 43618.08 88888.00 2010-05-27 01:35:47.000 147 30774.76 104.11 43618.06 88888.00 2010-05-27 01:35:48.000 147 30774.79 104.13 43618.06 88888.00 2010-05-27 01:35:49.000 147 30774.79 104.11 43618.07 88888.00 2010-05-27 01:35:50.000 147 30774.83 104.11 43618.02 53375.93 2010-05-27 01:35:51.000 147 30774.79 104.13 43618.07 88888.00 2010-05-27 01:35:52.000 147 30774.77 104.14 43618.07 88888.00 2010-05-27 01:35:53.000 147 30774.75 104.16 43618.09 88888.00 2010-05-27 01:35:54.000 147 30774.71 104.10 43618.02 88888.00 2010-05-27 01:35:55.000 147 30774.72 104.11 43618.06 53375.89 2010-05-27 01:35:56.000 147 30774.73 104.17 43618.02 88888.00 2010-05-27 01:35:57.000 147 30774.72 104.19 43618.07 88888.00 2010-05-27 01:35:58.000 147 30774.72 104.17 43618.07 88888.00 2010-05-27 01:35:59.000 147 30774.71 104.15 43618.02 88888.00 2010-05-27 01:36:00.000 147 30774.70 104.16 43618.05 53375.92 2010-05-27 01:36:01.000 147 30774.74 104.18 43618.02 88888.00 2010-05-27 01:36:02.000 147 30774.76 104.20 43618.06 88888.00 2010-05-27 01:36:03.000 147 30774.79 104.25 43618.03 88888.00 2010-05-27 01:36:04.000 147 30774.79 104.24 43617.92 88888.00 2010-05-27 01:36:05.000 147 30774.77 104.20 43617.95 53375.88 2010-05-27 01:36:06.000 147 30774.74 104.21 43617.98 88888.00 2010-05-27 01:36:07.000 147 30774.72 104.23 43617.98 88888.00 2010-05-27 01:36:08.000 147 30774.70 104.24 43618.05 88888.00 2010-05-27 01:36:09.000 147 30774.72 104.19 43618.00 88888.00 2010-05-27 01:36:10.000 147 30774.68 104.22 43618.00 53375.94 2010-05-27 01:36:11.000 147 30774.69 104.26 43618.06 88888.00 2010-05-27 01:36:12.000 147 30774.64 104.27 43618.07 88888.00 2010-05-27 01:36:13.000 147 30774.70 104.28 43618.07 88888.00 2010-05-27 01:36:14.000 147 30774.73 104.25 43618.09 88888.00 2010-05-27 01:36:15.000 147 30774.75 104.24 43618.13 53375.88 2010-05-27 01:36:16.000 147 30774.74 104.23 43618.11 88888.00 2010-05-27 01:36:17.000 147 30774.72 104.22 43618.04 88888.00 2010-05-27 01:36:18.000 147 30774.70 104.22 43618.05 88888.00 2010-05-27 01:36:19.000 147 30774.69 104.23 43618.10 88888.00 2010-05-27 01:36:20.000 147 30774.69 104.22 43618.08 53375.88 2010-05-27 01:36:21.000 147 30774.68 104.23 43618.02 88888.00 2010-05-27 01:36:22.000 147 30774.70 104.24 43618.04 88888.00 2010-05-27 01:36:23.000 147 30774.71 104.26 43618.04 88888.00 2010-05-27 01:36:24.000 147 30774.72 104.25 43618.06 88888.00 2010-05-27 01:36:25.000 147 30774.70 104.29 43618.03 53375.84 2010-05-27 01:36:26.000 147 30774.71 104.30 43617.97 88888.00 2010-05-27 01:36:27.000 147 30774.72 104.28 43618.00 88888.00 2010-05-27 01:36:28.000 147 30774.72 104.26 43618.00 88888.00 2010-05-27 01:36:29.000 147 30774.71 104.22 43617.96 88888.00 2010-05-27 01:36:30.000 147 30774.71 104.25 43618.05 53375.85 2010-05-27 01:36:31.000 147 30774.68 104.27 43618.04 88888.00 2010-05-27 01:36:32.000 147 30774.69 104.23 43617.97 88888.00 2010-05-27 01:36:33.000 147 30774.67 104.23 43617.97 88888.00 2010-05-27 01:36:34.000 147 30774.66 104.24 43617.96 88888.00 2010-05-27 01:36:35.000 147 30774.64 104.22 43617.96 53375.81 2010-05-27 01:36:36.000 147 30774.64 104.20 43618.00 88888.00 2010-05-27 01:36:37.000 147 30774.65 104.22 43617.99 88888.00 2010-05-27 01:36:38.000 147 30774.63 104.20 43617.96 88888.00 2010-05-27 01:36:39.000 147 30774.64 104.21 43617.91 88888.00 2010-05-27 01:36:40.000 147 30774.64 104.19 43617.90 53375.81 2010-05-27 01:36:41.000 147 30774.64 104.17 43617.87 88888.00 2010-05-27 01:36:42.000 147 30774.64 104.13 43617.88 88888.00 2010-05-27 01:36:43.000 147 30774.65 104.18 43617.91 88888.00 2010-05-27 01:36:44.000 147 30774.63 104.18 43617.94 88888.00 2010-05-27 01:36:45.000 147 30774.64 104.17 43617.89 53375.74 2010-05-27 01:36:46.000 147 30774.64 104.14 43617.92 88888.00 2010-05-27 01:36:47.000 147 30774.64 104.15 43617.91 88888.00 2010-05-27 01:36:48.000 147 30774.64 104.14 43617.97 88888.00 2010-05-27 01:36:49.000 147 30774.63 104.12 43617.99 88888.00 2010-05-27 01:36:50.000 147 30774.61 104.13 43617.99 53375.79 2010-05-27 01:36:51.000 147 30774.64 104.14 43617.96 88888.00 2010-05-27 01:36:52.000 147 30774.64 104.12 43617.97 88888.00 2010-05-27 01:36:53.000 147 30774.62 104.11 43618.00 88888.00 2010-05-27 01:36:54.000 147 30774.60 104.13 43618.02 88888.00 2010-05-27 01:36:55.000 147 30774.57 104.13 43618.00 53375.77 2010-05-27 01:36:56.000 147 30774.57 104.11 43617.99 88888.00 2010-05-27 01:36:57.000 147 30774.56 104.08 43617.99 88888.00 2010-05-27 01:36:58.000 147 30774.58 104.09 43617.99 88888.00 2010-05-27 01:36:59.000 147 30774.60 104.11 43617.96 88888.00 2010-05-27 01:37:00.000 147 30774.60 104.14 43618.01 53375.74 2010-05-27 01:37:01.000 147 30774.59 104.17 43618.07 88888.00 2010-05-27 01:37:02.000 147 30774.56 104.18 43618.03 88888.00 2010-05-27 01:37:03.000 147 30774.57 104.18 43617.96 88888.00 2010-05-27 01:37:04.000 147 30774.57 104.18 43618.00 88888.00 2010-05-27 01:37:05.000 147 30774.57 104.15 43617.99 53375.73 2010-05-27 01:37:06.000 147 30774.59 104.17 43617.97 88888.00 2010-05-27 01:37:07.000 147 30774.56 104.19 43617.97 88888.00 2010-05-27 01:37:08.000 147 30774.54 104.22 43617.99 88888.00 2010-05-27 01:37:09.000 147 30774.55 104.23 43617.98 88888.00 2010-05-27 01:37:10.000 147 30774.56 104.25 43617.95 53375.80 2010-05-27 01:37:11.000 147 30774.53 104.25 43618.00 88888.00 2010-05-27 01:37:12.000 147 30774.55 104.26 43617.98 88888.00 2010-05-27 01:37:13.000 147 30774.56 104.30 43617.96 88888.00 2010-05-27 01:37:14.000 147 30774.55 104.32 43617.99 88888.00 2010-05-27 01:37:15.000 147 30774.54 104.33 43617.97 53375.77 2010-05-27 01:37:16.000 147 30774.57 104.34 43617.96 88888.00 2010-05-27 01:37:17.000 147 30774.54 104.29 43617.98 88888.00 2010-05-27 01:37:18.000 147 30774.50 104.32 43617.98 88888.00 2010-05-27 01:37:19.000 147 30774.51 104.29 43617.97 88888.00 2010-05-27 01:37:20.000 147 30774.51 104.25 43617.96 53375.77 2010-05-27 01:37:21.000 147 30774.53 104.22 43617.93 88888.00 2010-05-27 01:37:22.000 147 30774.51 104.23 43617.95 88888.00 2010-05-27 01:37:23.000 147 30774.50 104.27 43617.97 88888.00 2010-05-27 01:37:24.000 147 30774.48 104.30 43617.94 88888.00 2010-05-27 01:37:25.000 147 30774.47 104.31 43617.90 53375.76 2010-05-27 01:37:26.000 147 30774.47 104.31 43617.90 88888.00 2010-05-27 01:37:27.000 147 30774.46 104.33 43617.94 88888.00 2010-05-27 01:37:28.000 147 30774.49 104.35 43617.94 88888.00 2010-05-27 01:37:29.000 147 30774.50 104.35 43617.93 88888.00 2010-05-27 01:37:30.000 147 30774.48 104.35 43617.91 53375.71 2010-05-27 01:37:31.000 147 30774.47 104.35 43617.88 88888.00 2010-05-27 01:37:32.000 147 30774.48 104.34 43617.91 88888.00 2010-05-27 01:37:33.000 147 30774.47 104.35 43617.93 88888.00 2010-05-27 01:37:34.000 147 30774.44 104.35 43617.93 88888.00 2010-05-27 01:37:35.000 147 30774.49 104.38 43617.92 53375.69 2010-05-27 01:37:36.000 147 30774.49 104.40 43617.89 88888.00 2010-05-27 01:37:37.000 147 30774.47 104.36 43617.87 88888.00 2010-05-27 01:37:38.000 147 30774.42 104.29 43617.87 88888.00 2010-05-27 01:37:39.000 147 30774.40 104.28 43617.91 88888.00 2010-05-27 01:37:40.000 147 30774.36 104.18 43617.95 53375.68 2010-05-27 01:37:41.000 147 30774.44 104.22 43617.88 88888.00 2010-05-27 01:37:42.000 147 30774.46 104.22 43617.89 88888.00 2010-05-27 01:37:43.000 147 30774.44 104.21 43617.95 88888.00 2010-05-27 01:37:44.000 147 30774.45 104.16 43617.93 88888.00 2010-05-27 01:37:45.000 147 30774.44 104.19 43617.91 53375.66 2010-05-27 01:37:46.000 147 30774.46 104.25 43617.83 88888.00 2010-05-27 01:37:47.000 147 30774.50 104.23 43617.75 88888.00 2010-05-27 01:37:48.000 147 30774.41 104.12 43617.90 88888.00 2010-05-27 01:37:49.000 147 30774.41 104.12 43617.92 88888.00 2010-05-27 01:37:50.000 147 30774.42 104.14 43617.93 53375.59 2010-05-27 01:37:51.000 147 30774.41 104.15 43617.98 88888.00 2010-05-27 01:37:52.000 147 30774.41 104.14 43617.98 88888.00 2010-05-27 01:37:53.000 147 30774.41 104.11 43617.96 88888.00 2010-05-27 01:37:54.000 147 30774.43 104.13 43617.97 88888.00 2010-05-27 01:37:55.000 147 30774.40 104.12 43617.94 53375.64 2010-05-27 01:37:56.000 147 30774.39 104.06 43617.93 88888.00 2010-05-27 01:37:57.000 147 30774.40 104.08 43617.99 88888.00 2010-05-27 01:37:58.000 147 30774.43 104.11 43617.98 88888.00 2010-05-27 01:37:59.000 147 30774.42 104.10 43617.94 88888.00 2010-05-27 01:38:00.000 147 30774.44 104.09 43617.98 53375.65 2010-05-27 01:38:01.000 147 30774.44 104.09 43617.99 88888.00 2010-05-27 01:38:02.000 147 30774.45 104.04 43617.97 88888.00 2010-05-27 01:38:03.000 147 30774.46 104.03 43617.93 88888.00 2010-05-27 01:38:04.000 147 30774.47 104.06 43617.89 88888.00 2010-05-27 01:38:05.000 147 30774.47 104.06 43617.87 53375.61 2010-05-27 01:38:06.000 147 30774.47 104.05 43617.89 88888.00 2010-05-27 01:38:07.000 147 30774.46 104.07 43617.88 88888.00 2010-05-27 01:38:08.000 147 30774.44 104.05 43617.83 88888.00 2010-05-27 01:38:09.000 147 30774.42 104.06 43617.82 88888.00 2010-05-27 01:38:10.000 147 30774.43 104.04 43617.82 53375.62 2010-05-27 01:38:11.000 147 30774.44 104.05 43617.87 88888.00 2010-05-27 01:38:12.000 147 30774.45 104.08 43617.92 88888.00 2010-05-27 01:38:13.000 147 30774.46 104.06 43617.94 88888.00 2010-05-27 01:38:14.000 147 30774.45 104.05 43617.97 88888.00 2010-05-27 01:38:15.000 147 30774.45 104.07 43617.93 53375.62 2010-05-27 01:38:16.000 147 30774.42 104.08 43617.91 88888.00 2010-05-27 01:38:17.000 147 30774.43 104.10 43617.93 88888.00 2010-05-27 01:38:18.000 147 30774.47 104.07 43617.90 88888.00 2010-05-27 01:38:19.000 147 30774.46 104.07 43617.87 88888.00 2010-05-27 01:38:20.000 147 30774.45 104.07 43617.88 53375.67 2010-05-27 01:38:21.000 147 30774.46 104.10 43617.86 88888.00 2010-05-27 01:38:22.000 147 30774.46 104.12 43617.85 88888.00 2010-05-27 01:38:23.000 147 30774.40 104.09 43617.86 88888.00 2010-05-27 01:38:24.000 147 30774.45 104.10 43617.86 88888.00 2010-05-27 01:38:25.000 147 30774.44 104.12 43617.88 53375.62 2010-05-27 01:38:26.000 147 30774.48 104.11 43617.87 88888.00 2010-05-27 01:38:27.000 147 30774.51 104.14 43617.84 88888.00 2010-05-27 01:38:28.000 147 30774.49 104.13 43617.82 88888.00 2010-05-27 01:38:29.000 147 30774.49 104.10 43617.82 88888.00 2010-05-27 01:38:30.000 147 30774.48 104.11 43617.84 53375.69 2010-05-27 01:38:31.000 147 30774.47 104.12 43617.81 88888.00 2010-05-27 01:38:32.000 147 30774.50 104.16 43617.83 88888.00 2010-05-27 01:38:33.000 147 30774.49 104.17 43617.89 88888.00 2010-05-27 01:38:34.000 147 30774.50 104.19 43617.90 88888.00 2010-05-27 01:38:35.000 147 30774.50 104.20 43617.89 53375.69 2010-05-27 01:38:36.000 147 30774.53 104.20 43617.88 88888.00 2010-05-27 01:38:37.000 147 30774.53 104.20 43617.91 88888.00 2010-05-27 01:38:38.000 147 30774.51 104.22 43617.93 88888.00 2010-05-27 01:38:39.000 147 30774.51 104.21 43617.93 88888.00 2010-05-27 01:38:40.000 147 30774.49 104.18 43617.88 53375.72 2010-05-27 01:38:41.000 147 30774.45 104.18 43617.89 88888.00 2010-05-27 01:38:42.000 147 30774.45 104.21 43617.95 88888.00 2010-05-27 01:38:43.000 147 30774.46 104.17 43617.97 88888.00 2010-05-27 01:38:44.000 147 30774.45 104.14 43617.96 88888.00 2010-05-27 01:38:45.000 147 30774.46 104.17 43617.94 53375.70 2010-05-27 01:38:46.000 147 30774.46 104.17 43617.90 88888.00 2010-05-27 01:38:47.000 147 30774.49 104.13 43617.87 88888.00 2010-05-27 01:38:48.000 147 30774.50 104.16 43617.89 88888.00 2010-05-27 01:38:49.000 147 30774.46 104.13 43617.89 88888.00 2010-05-27 01:38:50.000 147 30774.46 104.11 43617.88 53375.66 2010-05-27 01:38:51.000 147 30774.45 104.09 43617.86 88888.00 2010-05-27 01:38:52.000 147 30774.43 104.07 43617.84 88888.00 2010-05-27 01:38:53.000 147 30774.44 104.10 43617.93 88888.00 2010-05-27 01:38:54.000 147 30774.47 104.09 43617.94 88888.00 2010-05-27 01:38:55.000 147 30774.48 104.04 43617.95 53375.60 2010-05-27 01:38:56.000 147 30774.45 104.02 43617.89 88888.00 2010-05-27 01:38:57.000 147 30774.44 104.01 43617.89 88888.00 2010-05-27 01:38:58.000 147 30774.46 104.04 43617.91 88888.00 2010-05-27 01:38:59.000 147 30774.42 104.11 43617.95 88888.00 2010-05-27 01:39:00.000 147 30774.43 104.09 43617.98 53375.64 2010-05-27 01:39:01.000 147 30774.40 104.07 43617.92 88888.00 2010-05-27 01:39:02.000 147 30774.41 104.04 43617.90 88888.00 2010-05-27 01:39:03.000 147 30774.43 104.03 43617.92 88888.00 2010-05-27 01:39:04.000 147 30774.43 104.05 43617.89 88888.00 2010-05-27 01:39:05.000 147 30774.44 104.03 43617.86 53375.63 2010-05-27 01:39:06.000 147 30774.43 104.02 43617.86 88888.00 2010-05-27 01:39:07.000 147 30774.44 103.99 43617.88 88888.00 2010-05-27 01:39:08.000 147 30774.44 103.97 43617.89 88888.00 2010-05-27 01:39:09.000 147 30774.44 103.99 43617.91 88888.00 2010-05-27 01:39:10.000 147 30774.44 103.99 43617.87 53375.63 2010-05-27 01:39:11.000 147 30774.44 104.01 43617.82 88888.00 2010-05-27 01:39:12.000 147 30774.47 104.04 43617.85 88888.00 2010-05-27 01:39:13.000 147 30774.47 104.04 43617.88 88888.00 2010-05-27 01:39:14.000 147 30774.48 104.04 43617.89 88888.00 2010-05-27 01:39:15.000 147 30774.49 104.04 43617.89 53375.60 2010-05-27 01:39:16.000 147 30774.50 104.05 43617.85 88888.00 2010-05-27 01:39:17.000 147 30774.50 104.05 43617.85 88888.00 2010-05-27 01:39:18.000 147 30774.50 104.05 43617.88 88888.00 2010-05-27 01:39:19.000 147 30774.47 104.02 43617.85 88888.00 2010-05-27 01:39:20.000 147 30774.45 104.04 43617.82 53375.66 2010-05-27 01:39:21.000 147 30774.49 104.05 43617.88 88888.00 2010-05-27 01:39:22.000 147 30774.50 104.04 43617.90 88888.00 2010-05-27 01:39:23.000 147 30774.51 104.02 43617.92 88888.00 2010-05-27 01:39:24.000 147 30774.53 104.03 43617.92 88888.00 2010-05-27 01:39:25.000 147 30774.52 104.01 43617.95 53375.64 2010-05-27 01:39:26.000 147 30774.51 104.03 43617.89 88888.00 2010-05-27 01:39:27.000 147 30774.51 104.05 43617.87 88888.00 2010-05-27 01:39:28.000 147 30774.50 104.02 43617.89 88888.00 2010-05-27 01:39:29.000 147 30774.53 103.99 43617.91 88888.00 2010-05-27 01:39:30.000 147 30774.51 104.03 43617.96 53375.68 2010-05-27 01:39:31.000 147 30774.52 104.04 43617.92 88888.00 2010-05-27 01:39:32.000 147 30774.50 104.05 43617.91 88888.00 2010-05-27 01:39:33.000 147 30774.48 104.11 43618.00 88888.00 2010-05-27 01:39:34.000 147 30774.49 104.14 43617.94 88888.00 2010-05-27 01:39:35.000 147 30774.46 104.15 43617.99 53375.64 2010-05-27 01:39:36.000 147 30774.50 104.13 43617.99 88888.00 2010-05-27 01:39:37.000 147 30774.50 104.10 43618.01 88888.00 2010-05-27 01:39:38.000 147 30774.51 104.09 43617.98 88888.00 2010-05-27 01:39:39.000 147 30774.52 104.12 43617.95 88888.00 2010-05-27 01:39:40.000 147 30774.50 104.11 43617.92 53375.73 2010-05-27 01:39:41.000 147 30774.51 104.11 43617.88 88888.00 2010-05-27 01:39:42.000 147 30774.49 104.12 43617.89 88888.00 2010-05-27 01:39:43.000 147 30774.49 104.12 43617.94 88888.00 2010-05-27 01:39:44.000 147 30774.49 104.13 43617.97 88888.00 2010-05-27 01:39:45.000 147 30774.50 104.14 43617.95 53375.69 2010-05-27 01:39:46.000 147 30774.52 104.15 43617.90 88888.00 2010-05-27 01:39:47.000 147 30774.50 104.16 43617.95 88888.00 2010-05-27 01:39:48.000 147 30774.50 104.15 43617.99 88888.00 2010-05-27 01:39:49.000 147 30774.51 104.18 43617.99 88888.00 2010-05-27 01:39:50.000 147 30774.45 104.19 43618.00 53375.67 2010-05-27 01:39:51.000 147 30774.46 104.17 43617.97 88888.00 2010-05-27 01:39:52.000 147 30774.46 104.20 43617.95 88888.00 2010-05-27 01:39:53.000 147 30774.44 104.25 43617.93 88888.00 2010-05-27 01:39:54.000 147 30774.42 104.22 43617.90 88888.00 2010-05-27 01:39:55.000 147 30774.41 104.17 43617.89 53375.65 2010-05-27 01:39:56.000 147 30774.42 104.18 43617.91 88888.00 2010-05-27 01:39:57.000 147 30774.45 104.21 43617.92 88888.00 2010-05-27 01:39:58.000 147 30774.44 104.21 43617.93 88888.00 2010-05-27 01:39:59.000 147 30774.44 104.21 43617.90 88888.00 2010-05-27 01:40:00.000 147 30774.46 104.20 43617.93 53375.62 2010-05-27 01:40:01.000 147 30774.47 104.18 43617.94 88888.00 2010-05-27 01:40:02.000 147 30774.48 104.15 43617.91 88888.00 2010-05-27 01:40:03.000 147 30774.47 104.17 43617.93 88888.00 2010-05-27 01:40:04.000 147 30774.49 104.20 43617.94 88888.00 2010-05-27 01:40:05.000 147 30774.45 104.18 43617.87 53375.61 2010-05-27 01:40:06.000 147 30774.36 104.12 43617.93 88888.00 2010-05-27 01:40:07.000 147 30774.40 104.12 43618.06 88888.00 2010-05-27 01:40:08.000 147 30774.53 104.14 43617.92 88888.00 2010-05-27 01:40:09.000 147 30774.51 104.15 43617.91 88888.00 2010-05-27 01:40:10.000 147 30774.52 104.12 43617.91 53375.66 2010-05-27 01:40:11.000 147 30774.53 104.09 43617.93 88888.00 2010-05-27 01:40:12.000 147 30774.52 104.08 43617.86 88888.00 2010-05-27 01:40:13.000 147 30774.51 104.12 43617.83 88888.00 2010-05-27 01:40:14.000 147 30774.47 104.11 43617.85 88888.00 2010-05-27 01:40:15.000 147 30774.49 104.14 43617.85 53375.58 2010-05-27 01:40:16.000 147 30774.50 104.11 43617.84 88888.00 2010-05-27 01:40:17.000 147 30774.52 104.08 43617.80 88888.00 2010-05-27 01:40:18.000 147 30774.54 104.09 43617.82 88888.00 2010-05-27 01:40:19.000 147 30774.53 104.12 43617.90 88888.00 2010-05-27 01:40:20.000 147 30774.54 104.11 43617.92 53375.62 2010-05-27 01:40:21.000 147 30774.51 104.11 43617.84 88888.00 2010-05-27 01:40:22.000 147 30774.52 104.15 43617.83 88888.00 2010-05-27 01:40:23.000 147 30774.50 104.19 43617.89 88888.00 2010-05-27 01:40:24.000 147 30774.52 104.24 43617.93 88888.00 2010-05-27 01:40:25.000 147 30774.53 104.22 43617.93 53375.60 2010-05-27 01:40:26.000 147 30774.54 104.22 43617.93 88888.00 2010-05-27 01:40:27.000 147 30774.57 104.21 43617.94 88888.00 2010-05-27 01:40:28.000 147 30774.61 104.21 43618.00 88888.00 2010-05-27 01:40:29.000 147 30774.60 104.22 43617.97 88888.00 2010-05-27 01:40:30.000 147 30774.57 104.18 43617.93 53375.66 2010-05-27 01:40:31.000 147 30774.58 104.20 43617.96 88888.00 2010-05-27 01:40:32.000 147 30774.57 104.22 43617.92 88888.00 2010-05-27 01:40:33.000 147 30774.57 104.23 43617.96 88888.00 2010-05-27 01:40:34.000 147 30774.62 104.26 43617.95 88888.00 2010-05-27 01:40:35.000 147 30774.63 104.24 43617.94 53375.70 2010-05-27 01:40:36.000 147 30774.67 104.26 43617.91 88888.00 2010-05-27 01:40:37.000 147 30774.67 104.29 43617.85 88888.00 2010-05-27 01:40:38.000 147 30774.70 104.28 43617.88 88888.00 2010-05-27 01:40:39.000 147 30774.72 104.27 43617.90 88888.00 2010-05-27 01:40:40.000 147 30774.70 104.30 43617.93 53375.74 2010-05-27 01:40:41.000 147 30774.69 104.31 43617.90 88888.00 2010-05-27 01:40:42.000 147 30774.71 104.30 43617.93 88888.00 2010-05-27 01:40:43.000 147 30774.72 104.32 43617.98 88888.00 2010-05-27 01:40:44.000 147 30774.70 104.31 43617.92 88888.00 2010-05-27 01:40:45.000 147 30774.72 104.36 43617.90 53375.77 2010-05-27 01:40:46.000 147 30774.73 104.34 43617.93 88888.00 2010-05-27 01:40:47.000 147 30774.71 104.32 43617.95 88888.00 2010-05-27 01:40:48.000 147 30774.71 104.38 43617.93 88888.00 2010-05-27 01:40:49.000 147 30774.70 104.36 43617.92 88888.00 2010-05-27 01:40:50.000 147 30774.69 104.33 43617.93 53375.76 2010-05-27 01:40:51.000 147 30774.66 104.33 43617.88 88888.00 2010-05-27 01:40:52.000 147 30774.64 104.28 43617.83 88888.00 2010-05-27 01:40:53.000 147 30774.63 104.32 43617.81 88888.00 2010-05-27 01:40:54.000 147 30774.63 104.29 43617.81 88888.00 2010-05-27 01:40:55.000 147 30774.63 104.28 43617.84 53375.70 2010-05-27 01:40:56.000 147 30774.61 104.25 43617.82 88888.00 2010-05-27 01:40:57.000 147 30774.59 104.25 43617.80 88888.00 2010-05-27 01:40:58.000 147 30774.60 104.27 43617.83 88888.00 2010-05-27 01:40:59.000 147 30774.62 104.28 43617.83 88888.00 2010-05-27 01:41:00.000 147 30774.62 104.27 43617.82 53375.63 2010-05-27 01:41:01.000 147 30774.59 104.25 43617.82 88888.00 2010-05-27 01:41:02.000 147 30774.58 104.23 43617.82 88888.00 2010-05-27 01:41:03.000 147 30774.57 104.22 43617.82 88888.00 2010-05-27 01:41:04.000 147 30774.54 104.19 43617.78 88888.00 2010-05-27 01:41:05.000 147 30774.52 104.19 43617.79 53375.61 2010-05-27 01:41:06.000 147 30774.53 104.16 43617.77 88888.00 2010-05-27 01:41:07.000 147 30774.49 104.14 43617.74 88888.00 2010-05-27 01:41:08.000 147 30774.50 104.12 43617.70 88888.00 2010-05-27 01:41:09.000 147 30774.46 104.08 43617.74 88888.00 2010-05-27 01:41:10.000 147 30774.46 104.06 43617.74 53375.54 2010-05-27 01:41:11.000 147 30774.44 104.04 43617.76 88888.00 2010-05-27 01:41:12.000 147 30774.44 104.01 43617.74 88888.00 2010-05-27 01:41:13.000 147 30774.45 103.99 43617.74 88888.00 2010-05-27 01:41:14.000 147 30774.44 103.98 43617.70 88888.00 2010-05-27 01:41:15.000 147 30774.39 103.96 43617.74 53375.43 2010-05-27 01:41:16.000 147 30774.37 103.94 43617.75 88888.00 2010-05-27 01:41:17.000 147 30774.36 103.90 43617.75 88888.00 2010-05-27 01:41:18.000 147 30774.36 103.89 43617.73 88888.00 2010-05-27 01:41:19.000 147 30774.34 103.88 43617.75 88888.00 2010-05-27 01:41:20.000 147 30774.34 103.89 43617.74 53375.39 2010-05-27 01:41:21.000 147 30774.33 103.87 43617.68 88888.00 2010-05-27 01:41:22.000 147 30774.31 103.84 43617.75 88888.00 2010-05-27 01:41:23.000 147 30774.30 103.81 43617.74 88888.00 2010-05-27 01:41:24.000 147 30774.30 103.84 43617.75 88888.00 2010-05-27 01:41:25.000 147 30774.30 103.82 43617.76 53375.36 2010-05-27 01:41:26.000 147 30774.29 103.84 43617.74 88888.00 2010-05-27 01:41:27.000 147 30774.31 103.83 43617.75 88888.00 2010-05-27 01:41:28.000 147 30774.34 103.86 43617.76 88888.00 2010-05-27 01:41:29.000 147 30774.35 103.93 43617.66 88888.00 2010-05-27 01:41:30.000 147 30774.36 103.92 43617.69 53375.38 2010-05-27 01:41:31.000 147 30774.38 103.88 43617.71 88888.00 2010-05-27 01:41:32.000 147 30774.37 103.88 43617.73 88888.00 2010-05-27 01:41:33.000 147 30774.37 103.91 43617.70 88888.00 2010-05-27 01:41:34.000 147 30774.35 103.91 43617.70 88888.00 2010-05-27 01:41:35.000 147 30774.40 103.89 43617.78 53375.43 2010-05-27 01:41:36.000 147 30774.41 103.93 43617.77 88888.00 2010-05-27 01:41:37.000 147 30774.38 103.91 43617.74 88888.00 2010-05-27 01:41:38.000 147 30774.38 103.91 43617.74 88888.00 2010-05-27 01:41:39.000 147 30774.39 103.95 43617.79 88888.00 2010-05-27 01:41:40.000 147 30774.39 103.96 43617.79 53375.49 2010-05-27 01:41:41.000 147 30774.43 103.97 43617.79 88888.00 2010-05-27 01:41:42.000 147 30774.46 103.98 43617.78 88888.00 2010-05-27 01:41:43.000 147 30774.46 104.00 43617.78 88888.00 2010-05-27 01:41:44.000 147 30774.45 104.00 43617.70 88888.00 2010-05-27 01:41:45.000 147 30774.46 104.01 43617.72 53375.50 2010-05-27 01:41:46.000 147 30774.49 104.04 43617.75 88888.00 2010-05-27 01:41:47.000 147 30774.49 104.03 43617.77 88888.00 2010-05-27 01:41:48.000 147 30774.52 104.04 43617.79 88888.00 2010-05-27 01:41:49.000 147 30774.52 104.02 43617.79 88888.00 2010-05-27 01:41:50.000 147 30774.52 104.02 43617.81 53375.57 2010-05-27 01:41:51.000 147 30774.53 104.00 43617.79 88888.00 2010-05-27 01:41:52.000 147 30774.52 104.01 43617.82 88888.00 2010-05-27 01:41:53.000 147 30774.52 104.03 43617.82 88888.00 2010-05-27 01:41:54.000 147 30774.55 104.09 43617.80 88888.00 2010-05-27 01:41:55.000 147 30774.56 104.06 43617.77 53375.59 2010-05-27 01:41:56.000 147 30774.55 104.07 43617.76 88888.00 2010-05-27 01:41:57.000 147 30774.55 104.08 43617.75 88888.00 2010-05-27 01:41:58.000 147 30774.57 104.08 43617.77 88888.00 2010-05-27 01:41:59.000 147 30774.56 104.08 43617.78 88888.00 2010-05-27 01:42:00.000 147 30774.56 104.09 43617.77 53375.56 2010-05-27 01:42:01.000 147 30774.56 104.10 43617.77 88888.00 2010-05-27 01:42:02.000 147 30774.58 104.08 43617.78 88888.00 2010-05-27 01:42:03.000 147 30774.58 104.08 43617.76 88888.00 2010-05-27 01:42:04.000 147 30774.57 104.07 43617.71 88888.00 2010-05-27 01:42:05.000 147 30774.60 104.08 43617.72 53375.59 2010-05-27 01:42:06.000 147 30774.65 104.06 43617.70 88888.00 2010-05-27 01:42:07.000 147 30774.60 104.06 43617.66 88888.00 2010-05-27 01:42:08.000 147 30774.58 104.03 43617.68 88888.00 2010-05-27 01:42:09.000 147 30774.58 104.04 43617.69 88888.00 2010-05-27 01:42:10.000 147 30774.58 104.05 43617.67 53375.54 2010-05-27 01:42:11.000 147 30774.55 104.03 43617.67 88888.00 2010-05-27 01:42:12.000 147 30774.52 104.00 43617.65 88888.00 2010-05-27 01:42:13.000 147 30774.52 103.99 43617.66 88888.00 2010-05-27 01:42:14.000 147 30774.52 103.96 43617.64 88888.00 2010-05-27 01:42:15.000 147 30774.54 103.92 43617.60 53375.48 2010-05-27 01:42:16.000 147 30774.57 103.91 43617.59 88888.00 2010-05-27 01:42:17.000 147 30774.52 103.86 43617.62 88888.00 2010-05-27 01:42:18.000 147 30774.49 103.85 43617.63 88888.00 2010-05-27 01:42:19.000 147 30774.46 103.82 43617.61 88888.00 2010-05-27 01:42:20.000 147 30774.44 103.86 43617.59 53375.41 2010-05-27 01:42:21.000 147 30774.39 103.85 43617.60 88888.00 2010-05-27 01:42:22.000 147 30774.31 103.79 43617.74 88888.00 2010-05-27 01:42:23.000 147 30774.45 103.87 43617.59 88888.00 2010-05-27 01:42:24.000 147 30774.42 103.86 43617.54 88888.00 2010-05-27 01:42:25.000 147 30774.36 103.82 43617.50 53375.42 2010-05-27 01:42:26.000 147 30774.33 103.80 43617.47 88888.00 2010-05-27 01:42:27.000 147 30774.40 103.80 43617.43 88888.00 2010-05-27 01:42:28.000 147 30774.39 103.79 43617.38 88888.00 2010-05-27 01:42:29.000 147 30774.31 103.75 43617.48 88888.00 2010-05-27 01:42:30.000 147 30774.28 103.76 43617.48 53375.21 2010-05-27 01:42:31.000 147 30774.27 103.74 43617.46 88888.00 2010-05-27 01:42:32.000 147 30774.27 103.73 43617.50 88888.00 2010-05-27 01:42:33.000 147 30774.27 103.71 43617.53 88888.00 2010-05-27 01:42:34.000 147 30774.31 103.71 43617.52 88888.00 2010-05-27 01:42:35.000 147 30774.30 103.71 43617.51 53375.25 2010-05-27 01:42:36.000 147 30774.28 103.72 43617.53 88888.00 2010-05-27 01:42:37.000 147 30774.29 103.73 43617.52 88888.00 2010-05-27 01:42:38.000 147 30774.30 103.75 43617.55 88888.00 2010-05-27 01:42:39.000 147 30774.29 103.80 43617.57 88888.00 2010-05-27 01:42:40.000 147 30774.29 103.79 43617.57 53375.21 2010-05-27 01:42:41.000 147 30774.28 103.78 43617.59 88888.00 2010-05-27 01:42:42.000 147 30774.31 103.76 43617.61 88888.00 2010-05-27 01:42:43.000 147 30774.36 103.74 43617.66 88888.00 2010-05-27 01:42:44.000 147 30774.32 103.73 43617.59 88888.00 2010-05-27 01:42:45.000 147 30774.33 103.78 43617.60 53375.32 2010-05-27 01:42:46.000 147 30774.35 103.80 43617.58 88888.00 2010-05-27 01:42:47.000 147 30774.34 103.73 43617.54 88888.00 2010-05-27 01:42:48.000 147 30774.36 103.75 43617.55 88888.00 2010-05-27 01:42:49.000 147 30774.38 103.81 43617.58 88888.00 2010-05-27 01:42:50.000 147 30774.37 103.83 43617.57 53375.28 2010-05-27 01:42:51.000 147 30774.39 103.82 43617.56 88888.00 2010-05-27 01:42:52.000 147 30774.38 103.83 43617.58 88888.00 2010-05-27 01:42:53.000 147 30774.40 103.88 43617.61 88888.00 2010-05-27 01:42:54.000 147 30774.44 103.91 43617.65 88888.00 2010-05-27 01:42:55.000 147 30774.43 103.92 43617.62 53375.32 2010-05-27 01:42:56.000 147 30774.45 103.92 43617.61 88888.00 2010-05-27 01:42:57.000 147 30774.44 103.91 43617.57 88888.00 2010-05-27 01:42:58.000 147 30774.45 103.92 43617.58 88888.00 2010-05-27 01:42:59.000 147 30774.47 103.91 43617.58 88888.00 2010-05-27 01:43:00.000 147 30774.50 103.92 43617.59 53375.38 2010-05-27 01:43:01.000 147 30774.48 103.92 43617.55 88888.00 2010-05-27 01:43:02.000 147 30774.45 103.91 43617.50 88888.00 2010-05-27 01:43:03.000 147 30774.41 103.87 43617.47 88888.00 2010-05-27 01:43:04.000 147 30774.44 103.90 43617.51 88888.00 2010-05-27 01:43:05.000 147 30774.46 103.94 43617.54 53375.31 2010-05-27 01:43:06.000 147 30774.49 103.95 43617.54 88888.00 2010-05-27 01:43:07.000 147 30774.51 103.94 43617.57 88888.00 2010-05-27 01:43:08.000 147 30774.50 103.94 43617.58 88888.00 2010-05-27 01:43:09.000 147 30774.51 103.92 43617.59 88888.00 2010-05-27 01:43:10.000 147 30774.51 103.93 43617.56 53375.35 2010-05-27 01:43:11.000 147 30774.49 103.93 43617.54 88888.00 2010-05-27 01:43:12.000 147 30774.48 103.95 43617.56 88888.00 2010-05-27 01:43:13.000 147 30774.49 103.95 43617.58 88888.00 2010-05-27 01:43:14.000 147 30774.50 103.94 43617.57 88888.00 2010-05-27 01:43:15.000 147 30774.51 103.95 43617.57 53375.36 2010-05-27 01:43:16.000 147 30774.51 103.97 43617.55 88888.00 2010-05-27 01:43:17.000 147 30774.49 103.96 43617.52 88888.00 2010-05-27 01:43:18.000 147 30774.49 103.97 43617.51 88888.00 2010-05-27 01:43:19.000 147 30774.50 103.96 43617.46 88888.00 2010-05-27 01:43:20.000 147 30774.46 103.94 43617.43 53375.33 2010-05-27 01:43:21.000 147 30774.41 103.93 43617.49 88888.00 2010-05-27 01:43:22.000 147 30774.41 103.91 43617.49 88888.00 2010-05-27 01:43:23.000 147 30774.39 103.86 43617.45 88888.00 2010-05-27 01:43:24.000 147 30774.39 103.86 43617.52 88888.00 2010-05-27 01:43:25.000 147 30774.42 103.86 43617.51 53375.28 2010-05-27 01:43:26.000 147 30774.41 103.80 43617.45 88888.00 2010-05-27 01:43:27.000 147 30774.37 103.83 43617.41 88888.00 2010-05-27 01:43:28.000 147 30774.37 103.85 43617.41 88888.00 2010-05-27 01:43:29.000 147 30774.34 103.80 43617.37 88888.00 2010-05-27 01:43:30.000 147 30774.33 103.76 43617.33 53375.18 2010-05-27 01:43:31.000 147 30774.31 103.73 43617.35 88888.00 2010-05-27 01:43:32.000 147 30774.34 103.73 43617.34 88888.00 2010-05-27 01:43:33.000 147 30774.31 103.71 43617.35 88888.00 2010-05-27 01:43:34.000 147 30774.28 103.69 43617.34 88888.00 2010-05-27 01:43:35.000 147 30774.26 103.67 43617.34 53375.12 2010-05-27 01:43:36.000 147 30774.22 103.65 43617.32 88888.00 2010-05-27 01:43:37.000 147 30774.24 103.66 43617.30 88888.00 2010-05-27 01:43:38.000 147 30774.23 103.67 43617.30 88888.00 2010-05-27 01:43:39.000 147 30774.29 103.72 43617.19 88888.00 2010-05-27 01:43:40.000 147 30774.21 103.63 43617.22 53375.09 2010-05-27 01:43:41.000 147 30774.18 103.64 43617.33 88888.00 2010-05-27 01:43:42.000 147 30774.20 103.65 43617.37 88888.00 2010-05-27 01:43:43.000 147 30774.18 103.64 43617.39 88888.00 2010-05-27 01:43:44.000 147 30774.18 103.62 43617.39 88888.00 2010-05-27 01:43:45.000 147 30774.24 103.67 43617.39 53375.10 2010-05-27 01:43:46.000 147 30774.25 103.65 43617.39 88888.00 2010-05-27 01:43:47.000 147 30774.22 103.63 43617.44 88888.00 2010-05-27 01:43:48.000 147 30774.24 103.68 43617.46 88888.00 2010-05-27 01:43:49.000 147 30774.26 103.67 43617.46 88888.00 2010-05-27 01:43:50.000 147 30774.28 103.68 43617.46 53375.14 2010-05-27 01:43:51.000 147 30774.29 103.72 43617.43 88888.00 2010-05-27 01:43:52.000 147 30774.31 103.69 43617.41 88888.00 2010-05-27 01:43:53.000 147 30774.34 103.66 43617.39 88888.00 2010-05-27 01:43:54.000 147 30774.34 103.68 43617.44 88888.00 2010-05-27 01:43:55.000 147 30774.37 103.70 43617.43 53375.18 2010-05-27 01:43:56.000 147 30774.40 103.69 43617.41 88888.00 2010-05-27 01:43:57.000 147 30774.39 103.68 43617.46 88888.00 2010-05-27 01:43:58.000 147 30774.44 103.69 43617.46 88888.00 2010-05-27 01:43:59.000 147 30774.46 103.70 43617.45 88888.00 2010-05-27 01:44:00.000 147 30774.45 103.73 43617.44 53375.23 2010-05-27 01:44:01.000 147 30774.45 103.73 43617.46 88888.00 2010-05-27 01:44:02.000 147 30774.47 103.74 43617.46 88888.00 2010-05-27 01:44:03.000 147 30774.50 103.78 43617.52 88888.00 2010-05-27 01:44:04.000 147 30774.54 103.82 43617.51 88888.00 2010-05-27 01:44:05.000 147 30774.57 103.85 43617.46 53375.32 2010-05-27 01:44:06.000 147 30774.56 103.85 43617.50 88888.00 2010-05-27 01:44:07.000 147 30774.54 103.84 43617.51 88888.00 2010-05-27 01:44:08.000 147 30774.57 103.82 43617.53 88888.00 2010-05-27 01:44:09.000 147 30774.56 103.85 43617.51 88888.00 2010-05-27 01:44:10.000 147 30774.54 103.88 43617.52 53375.32 2010-05-27 01:44:11.000 147 30774.57 103.92 43617.52 88888.00 2010-05-27 01:44:12.000 147 30774.55 103.91 43617.50 88888.00 2010-05-27 01:44:13.000 147 30774.53 103.93 43617.50 88888.00 2010-05-27 01:44:14.000 147 30774.54 103.95 43617.48 88888.00 2010-05-27 01:44:15.000 147 30774.53 103.93 43617.45 53375.31 2010-05-27 01:44:16.000 147 30774.55 103.95 43617.41 88888.00 2010-05-27 01:44:17.000 147 30774.52 103.88 43617.35 88888.00 2010-05-27 01:44:18.000 147 30774.49 103.82 43617.34 88888.00 2010-05-27 01:44:19.000 147 30774.47 103.83 43617.35 88888.00 2010-05-27 01:44:20.000 147 30774.46 103.84 43617.40 53375.23 2010-05-27 01:44:21.000 147 30774.39 103.79 43617.39 88888.00 2010-05-27 01:44:22.000 147 30774.37 103.78 43617.34 88888.00 2010-05-27 01:44:23.000 147 30774.39 103.78 43617.29 88888.00 2010-05-27 01:44:24.000 147 30774.37 103.75 43617.29 88888.00 2010-05-27 01:44:25.000 147 30774.34 103.75 43617.33 53375.17 2010-05-27 01:44:26.000 147 30774.31 103.74 43617.32 88888.00 2010-05-27 01:44:27.000 147 30774.29 103.75 43617.32 88888.00 2010-05-27 01:44:28.000 147 30774.28 103.74 43617.32 88888.00 2010-05-27 01:44:29.000 147 30774.31 103.73 43617.31 88888.00 2010-05-27 01:44:30.000 147 30774.29 103.73 43617.31 53375.04 2010-05-27 01:44:31.000 147 30774.29 103.72 43617.30 88888.00 2010-05-27 01:44:32.000 147 30774.28 103.73 43617.33 88888.00 2010-05-27 01:44:33.000 147 30774.21 103.68 43617.36 88888.00 2010-05-27 01:44:34.000 147 30774.13 103.61 43617.41 88888.00 2010-05-27 01:44:35.000 147 30774.19 103.63 43617.37 53374.96 2010-05-27 01:44:36.000 147 30774.23 103.68 43617.27 88888.00 2010-05-27 01:44:37.000 147 30774.21 103.69 43617.26 88888.00 2010-05-27 01:44:38.000 147 30774.21 103.70 43617.26 88888.00 2010-05-27 01:44:39.000 147 30774.20 103.73 43617.26 88888.00 2010-05-27 01:44:40.000 147 30774.15 103.73 43617.23 53374.92 2010-05-27 01:44:41.000 147 30774.13 103.73 43617.21 88888.00 2010-05-27 01:44:42.000 147 30774.13 103.69 43617.24 88888.00 2010-05-27 01:44:43.000 147 30774.11 103.70 43617.23 88888.00 2010-05-27 01:44:44.000 147 30774.11 103.67 43617.26 88888.00 2010-05-27 01:44:45.000 147 30774.10 103.66 43617.31 53374.88 2010-05-27 01:44:46.000 147 30774.09 103.72 43617.32 88888.00 2010-05-27 01:44:47.000 147 30774.09 103.74 43617.31 88888.00 2010-05-27 01:44:48.000 147 30774.12 103.76 43617.33 88888.00 2010-05-27 01:44:49.000 147 30774.12 103.76 43617.33 88888.00 2010-05-27 01:44:50.000 147 30774.12 103.72 43617.30 53374.89 2010-05-27 01:44:51.000 147 30774.10 103.68 43617.28 88888.00 2010-05-27 01:44:52.000 147 30774.14 103.63 43617.26 88888.00 2010-05-27 01:44:53.000 147 30774.15 103.66 43617.26 88888.00 2010-05-27 01:44:54.000 147 30774.14 103.67 43617.26 88888.00 2010-05-27 01:44:55.000 147 30774.13 103.72 43617.28 53374.88 2010-05-27 01:44:56.000 147 30774.16 103.67 43617.23 88888.00 2010-05-27 01:44:57.000 147 30774.17 103.67 43617.26 88888.00 2010-05-27 01:44:58.000 147 30774.17 103.69 43617.26 88888.00 2010-05-27 01:44:59.000 147 30774.17 103.69 43617.22 88888.00 2010-05-27 01:45:00.000 147 30774.16 103.69 43617.23 53374.89 2010-05-27 01:45:01.000 147 30774.17 103.70 43617.23 88888.00 2010-05-27 01:45:02.000 147 30774.17 103.67 43617.17 88888.00 2010-05-27 01:45:03.000 147 30774.15 103.65 43617.19 88888.00 2010-05-27 01:45:04.000 147 30774.17 103.67 43617.23 88888.00 2010-05-27 01:45:05.000 147 30774.19 103.67 43617.24 53374.93 2010-05-27 01:45:06.000 147 30774.20 103.68 43617.28 88888.00 2010-05-27 01:45:07.000 147 30774.21 103.72 43617.28 88888.00 2010-05-27 01:45:08.000 147 30774.24 103.70 43617.27 88888.00 2010-05-27 01:45:09.000 147 30774.25 103.71 43617.31 88888.00 2010-05-27 01:45:10.000 147 30774.26 103.72 43617.30 53374.94 2010-05-27 01:45:11.000 147 30774.25 103.72 43617.29 88888.00 2010-05-27 01:45:12.000 147 30774.25 103.75 43617.25 88888.00 2010-05-27 01:45:13.000 147 30774.26 103.80 43617.24 88888.00 2010-05-27 01:45:14.000 147 30774.24 103.77 43617.21 88888.00 2010-05-27 01:45:15.000 147 30774.26 103.73 43617.22 53374.98 2010-05-27 01:45:16.000 147 30774.29 103.77 43617.17 88888.00 2010-05-27 01:45:17.000 147 30774.31 103.80 43617.16 88888.00 2010-05-27 01:45:18.000 147 30774.29 103.78 43617.23 88888.00 2010-05-27 01:45:19.000 147 30774.26 103.77 43617.20 88888.00 2010-05-27 01:45:20.000 147 30774.27 103.72 43617.18 53374.95 2010-05-27 01:45:21.000 147 30774.27 103.70 43617.18 88888.00 2010-05-27 01:45:22.000 147 30774.28 103.75 43617.19 88888.00 2010-05-27 01:45:23.000 147 30774.27 103.73 43617.20 88888.00 2010-05-27 01:45:24.000 147 30774.22 103.72 43617.16 88888.00 2010-05-27 01:45:25.000 147 30774.23 103.72 43617.15 53374.97 2010-05-27 01:45:26.000 147 30774.25 103.71 43617.15 88888.00 2010-05-27 01:45:27.000 147 30774.25 103.72 43617.16 88888.00 2010-05-27 01:45:28.000 147 30774.28 103.70 43617.15 88888.00 2010-05-27 01:45:29.000 147 30774.28 103.70 43617.14 88888.00 2010-05-27 01:45:30.000 147 30774.24 103.71 43617.13 53374.93 2010-05-27 01:45:31.000 147 30774.24 103.71 43617.14 88888.00 2010-05-27 01:45:32.000 147 30774.25 103.69 43617.13 88888.00 2010-05-27 01:45:33.000 147 30774.24 103.68 43617.15 88888.00 2010-05-27 01:45:34.000 147 30774.20 103.68 43617.13 88888.00 2010-05-27 01:45:35.000 147 30774.16 103.66 43617.10 53374.86 2010-05-27 01:45:36.000 147 30774.14 103.66 43617.13 88888.00 2010-05-27 01:45:37.000 147 30774.18 103.60 43617.11 88888.00 2010-05-27 01:45:38.000 147 30774.18 103.56 43617.08 88888.00 2010-05-27 01:45:39.000 147 30774.14 103.56 43617.08 88888.00 2010-05-27 01:45:40.000 147 30774.16 103.56 43617.11 53374.80 2010-05-27 01:45:41.000 147 30774.13 103.53 43617.12 88888.00 2010-05-27 01:45:42.000 147 30774.12 103.52 43617.12 88888.00 2010-05-27 01:45:43.000 147 30774.11 103.49 43617.09 88888.00 2010-05-27 01:45:44.000 147 30774.09 103.45 43617.05 88888.00 2010-05-27 01:45:45.000 147 30774.10 103.48 43617.07 53374.75 2010-05-27 01:45:46.000 147 30774.14 103.50 43617.06 88888.00 2010-05-27 01:45:47.000 147 30774.14 103.50 43617.04 88888.00 2010-05-27 01:45:48.000 147 30774.14 103.45 43617.02 88888.00 2010-05-27 01:45:49.000 147 30774.14 103.44 43617.02 88888.00 2010-05-27 01:45:50.000 147 30774.13 103.45 43617.04 53374.72 2010-05-27 01:45:51.000 147 30774.12 103.40 43617.05 88888.00 2010-05-27 01:45:52.000 147 30774.12 103.33 43617.04 88888.00 2010-05-27 01:45:53.000 147 30774.15 103.31 43617.08 88888.00 2010-05-27 01:45:54.000 147 30774.14 103.28 43617.07 88888.00 2010-05-27 01:45:55.000 147 30774.14 103.28 43617.05 53374.72 2010-05-27 01:45:56.000 147 30774.13 103.28 43617.08 88888.00 2010-05-27 01:45:57.000 147 30774.15 103.30 43617.06 88888.00 2010-05-27 01:45:58.000 147 30774.16 103.30 43617.01 88888.00 2010-05-27 01:45:59.000 147 30774.20 103.28 43616.99 88888.00 2010-05-27 01:46:00.000 147 30774.22 103.28 43617.00 53374.75 2010-05-27 01:46:01.000 147 30774.19 103.27 43617.03 88888.00 2010-05-27 01:46:02.000 147 30774.19 103.27 43617.01 88888.00 2010-05-27 01:46:03.000 147 30774.20 103.30 43617.03 88888.00 2010-05-27 01:46:04.000 147 30774.22 103.31 43617.00 88888.00 2010-05-27 01:46:05.000 147 30774.24 103.33 43617.02 53374.79 2010-05-27 01:46:06.000 147 30774.21 103.32 43617.01 88888.00 2010-05-27 01:46:07.000 147 30774.22 103.33 43617.03 88888.00 2010-05-27 01:46:08.000 147 30774.26 103.34 43617.02 88888.00 2010-05-27 01:46:09.000 147 30774.25 103.31 43616.99 88888.00 2010-05-27 01:46:10.000 147 30774.22 103.31 43617.00 53374.85 2010-05-27 01:46:11.000 147 30774.26 103.32 43617.02 88888.00 2010-05-27 01:46:12.000 147 30774.30 103.32 43617.01 88888.00 2010-05-27 01:46:13.000 147 30774.31 103.33 43617.01 88888.00 2010-05-27 01:46:14.000 147 30774.33 103.36 43617.01 88888.00 2010-05-27 01:46:15.000 147 30774.31 103.36 43617.00 53374.87 2010-05-27 01:46:16.000 147 30774.32 103.33 43617.01 88888.00 2010-05-27 01:46:17.000 147 30774.36 103.33 43616.99 88888.00 2010-05-27 01:46:18.000 147 30774.35 103.35 43617.00 88888.00 2010-05-27 01:46:19.000 147 30774.33 103.45 43617.05 88888.00 2010-05-27 01:46:20.000 147 30774.31 103.44 43617.03 53374.83 2010-05-27 01:46:21.000 147 30774.33 103.40 43617.00 88888.00 2010-05-27 01:46:22.000 147 30774.32 103.43 43616.94 88888.00 2010-05-27 01:46:23.000 147 30774.34 103.41 43616.96 88888.00 2010-05-27 01:46:24.000 147 30774.35 103.43 43616.99 88888.00 2010-05-27 01:46:25.000 147 30774.33 103.46 43616.95 53374.82 2010-05-27 01:46:26.000 147 30774.33 103.47 43616.95 88888.00 2010-05-27 01:46:27.000 147 30774.34 103.46 43616.95 88888.00 2010-05-27 01:46:28.000 147 30774.33 103.44 43616.98 88888.00 2010-05-27 01:46:29.000 147 30774.33 103.45 43616.96 88888.00 2010-05-27 01:46:30.000 147 30774.37 103.43 43616.96 53374.83 2010-05-27 01:46:31.000 147 30774.37 103.44 43616.93 88888.00 2010-05-27 01:46:32.000 147 30774.36 103.46 43617.00 88888.00 2010-05-27 01:46:33.000 147 30774.39 103.51 43616.99 88888.00 2010-05-27 01:46:34.000 147 30774.35 103.52 43617.01 88888.00 2010-05-27 01:46:35.000 147 30774.34 103.48 43616.99 53374.81 2010-05-27 01:46:36.000 147 30774.35 103.51 43616.98 88888.00 2010-05-27 01:46:37.000 147 30774.35 103.51 43617.03 88888.00 2010-05-27 01:46:38.000 147 30774.35 103.50 43617.05 88888.00 2010-05-27 01:46:39.000 147 30774.34 103.49 43617.01 88888.00 2010-05-27 01:46:40.000 147 30774.37 103.44 43616.97 53374.79 2010-05-27 01:46:41.000 147 30774.35 103.45 43616.92 88888.00 2010-05-27 01:46:42.000 147 30774.36 103.42 43616.96 88888.00 2010-05-27 01:46:43.000 147 30774.34 103.41 43616.98 88888.00 2010-05-27 01:46:44.000 147 30774.35 103.45 43617.00 88888.00 2010-05-27 01:46:45.000 147 30774.33 103.46 43616.97 53374.81 2010-05-27 01:46:46.000 147 30774.35 103.48 43616.97 88888.00 2010-05-27 01:46:47.000 147 30774.35 103.43 43616.96 88888.00 2010-05-27 01:46:48.000 147 30774.37 103.42 43616.95 88888.00 2010-05-27 01:46:49.000 147 30774.37 103.42 43616.91 88888.00 2010-05-27 01:46:50.000 147 30774.34 103.38 43616.90 53374.77 2010-05-27 01:46:51.000 147 30774.33 103.37 43616.86 88888.00 2010-05-27 01:46:52.000 147 30774.33 103.39 43616.90 88888.00 2010-05-27 01:46:53.000 147 30774.29 103.40 43616.94 88888.00 2010-05-27 01:46:54.000 147 30774.33 103.39 43616.91 88888.00 2010-05-27 01:46:55.000 147 30774.33 103.40 43616.88 53374.77 2010-05-27 01:46:56.000 147 30774.29 103.41 43616.87 88888.00 2010-05-27 01:46:57.000 147 30774.25 103.39 43616.87 88888.00 2010-05-27 01:46:58.000 147 30774.29 103.38 43616.85 88888.00 2010-05-27 01:46:59.000 147 30774.31 103.37 43616.78 88888.00 2010-05-27 01:47:00.000 147 30774.30 103.38 43616.81 53374.74 2010-05-27 01:47:01.000 147 30774.33 103.34 43616.79 88888.00 2010-05-27 01:47:02.000 147 30774.41 103.40 43616.81 88888.00 2010-05-27 01:47:03.000 147 30774.42 103.39 43616.81 88888.00 2010-05-27 01:47:04.000 147 30774.38 103.35 43616.82 88888.00 2010-05-27 01:47:05.000 147 30774.39 103.36 43616.76 53374.70 2010-05-27 01:47:06.000 147 30774.37 103.33 43616.73 88888.00 2010-05-27 01:47:07.000 147 30774.33 103.32 43616.77 88888.00 2010-05-27 01:47:08.000 147 30774.37 103.36 43616.76 88888.00 2010-05-27 01:47:09.000 147 30774.30 103.36 43616.71 88888.00 2010-05-27 01:47:10.000 147 30774.28 103.32 43616.73 53374.64 2010-05-27 01:47:11.000 147 30774.31 103.32 43616.73 88888.00 2010-05-27 01:47:12.000 147 30774.33 103.32 43616.79 88888.00 2010-05-27 01:47:13.000 147 30774.33 103.32 43616.83 88888.00 2010-05-27 01:47:14.000 147 30774.28 103.20 43616.96 88888.00 2010-05-27 01:47:15.000 147 30774.37 103.28 43616.87 53374.66 2010-05-27 01:47:16.000 147 30774.40 103.30 43616.78 88888.00 2010-05-27 01:47:17.000 147 30774.36 103.31 43616.79 88888.00 2010-05-27 01:47:18.000 147 30774.32 103.27 43616.75 88888.00 2010-05-27 01:47:19.000 147 30774.29 103.27 43616.72 88888.00 2010-05-27 01:47:20.000 147 30774.28 103.30 43616.78 53374.62 2010-05-27 01:47:21.000 147 30774.26 103.25 43616.73 88888.00 2010-05-27 01:47:22.000 147 30774.24 103.25 43616.72 88888.00 2010-05-27 01:47:23.000 147 30774.23 103.24 43616.72 88888.00 2010-05-27 01:47:24.000 147 30774.21 103.21 43616.70 88888.00 2010-05-27 01:47:25.000 147 30774.24 103.22 43616.71 53374.56 2010-05-27 01:47:26.000 147 30774.24 103.22 43616.71 88888.00 2010-05-27 01:47:27.000 147 30774.20 103.23 43616.71 88888.00 2010-05-27 01:47:28.000 147 30774.16 103.22 43616.67 88888.00 2010-05-27 01:47:29.000 147 30774.12 103.24 43616.66 88888.00 2010-05-27 01:47:30.000 147 30774.10 103.19 43616.68 53374.49 2010-05-27 01:47:31.000 147 30774.09 103.18 43616.67 88888.00 2010-05-27 01:47:32.000 147 30774.10 103.20 43616.66 88888.00 2010-05-27 01:47:33.000 147 30774.10 103.22 43616.71 88888.00 2010-05-27 01:47:34.000 147 30774.06 103.22 43616.69 88888.00 2010-05-27 01:47:35.000 147 30774.05 103.21 43616.71 53374.43 2010-05-27 01:47:36.000 147 30774.04 103.19 43616.67 88888.00 2010-05-27 01:47:37.000 147 30774.03 103.20 43616.65 88888.00 2010-05-27 01:47:38.000 147 30774.04 103.20 43616.64 88888.00 2010-05-27 01:47:39.000 147 30774.02 103.17 43616.66 88888.00 2010-05-27 01:47:40.000 147 30774.01 103.20 43616.69 53374.40 2010-05-27 01:47:41.000 147 30774.01 103.17 43616.67 88888.00 2010-05-27 01:47:42.000 147 30774.02 103.17 43616.63 88888.00 2010-05-27 01:47:43.000 147 30774.01 103.16 43616.62 88888.00 2010-05-27 01:47:44.000 147 30773.99 103.17 43616.68 88888.00 2010-05-27 01:47:45.000 147 30773.98 103.20 43616.66 53374.33 2010-05-27 01:47:46.000 147 30773.98 103.19 43616.64 88888.00 2010-05-27 01:47:47.000 147 30774.00 103.18 43616.60 88888.00 2010-05-27 01:47:48.000 147 30774.01 103.15 43616.55 88888.00 2010-05-27 01:47:49.000 147 30773.96 103.08 43616.68 88888.00 2010-05-27 01:47:50.000 147 30773.98 103.14 43616.71 53374.34 2010-05-27 01:47:51.000 147 30774.03 103.18 43616.65 88888.00 2010-05-27 01:47:52.000 147 30774.01 103.20 43616.63 88888.00 2010-05-27 01:47:53.000 147 30773.98 103.22 43616.66 88888.00 2010-05-27 01:47:54.000 147 30773.99 103.22 43616.68 88888.00 2010-05-27 01:47:55.000 147 30774.01 103.17 43616.64 53374.33 2010-05-27 01:47:56.000 147 30774.05 103.13 43616.63 88888.00 2010-05-27 01:47:57.000 147 30774.07 103.15 43616.63 88888.00 2010-05-27 01:47:58.000 147 30774.04 103.17 43616.60 88888.00 2010-05-27 01:47:59.000 147 30774.06 103.15 43616.60 88888.00 2010-05-27 01:48:00.000 147 30774.04 103.19 43616.64 53374.36 2010-05-27 01:48:01.000 147 30774.04 103.22 43616.72 88888.00 2010-05-27 01:48:02.000 147 30774.08 103.16 43616.69 88888.00 2010-05-27 01:48:03.000 147 30774.06 103.16 43616.65 88888.00 2010-05-27 01:48:04.000 147 30774.10 103.17 43616.66 88888.00 2010-05-27 01:48:05.000 147 30774.10 103.14 43616.61 53374.37 2010-05-27 01:48:06.000 147 30774.14 103.13 43616.64 88888.00 2010-05-27 01:48:07.000 147 30774.14 103.13 43616.61 88888.00 2010-05-27 01:48:08.000 147 30774.14 103.13 43616.59 88888.00 2010-05-27 01:48:09.000 147 30774.12 103.10 43616.58 88888.00 2010-05-27 01:48:10.000 147 30774.11 103.07 43616.57 53374.35 2010-05-27 01:48:11.000 147 30774.07 103.10 43616.57 88888.00 2010-05-27 01:48:12.000 147 30774.08 103.08 43616.57 88888.00 2010-05-27 01:48:13.000 147 30774.07 103.11 43616.62 88888.00 2010-05-27 01:48:14.000 147 30774.08 103.09 43616.59 88888.00 2010-05-27 01:48:15.000 147 30774.10 103.09 43616.55 53374.41 2010-05-27 01:48:16.000 147 30774.14 103.09 43616.53 88888.00 2010-05-27 01:48:17.000 147 30774.16 103.06 43616.54 88888.00 2010-05-27 01:48:18.000 147 30774.17 103.04 43616.54 88888.00 2010-05-27 01:48:19.000 147 30774.15 103.02 43616.51 88888.00 2010-05-27 01:48:20.000 147 30774.14 103.04 43616.48 53374.37 2010-05-27 01:48:21.000 147 30774.12 103.06 43616.48 88888.00 2010-05-27 01:48:22.000 147 30774.12 103.05 43616.48 88888.00 2010-05-27 01:48:23.000 147 30774.13 103.04 43616.53 88888.00 2010-05-27 01:48:24.000 147 30774.17 103.06 43616.50 88888.00 2010-05-27 01:48:25.000 147 30774.15 103.02 43616.50 53374.37 2010-05-27 01:48:26.000 147 30774.16 102.99 43616.52 88888.00 2010-05-27 01:48:27.000 147 30774.15 102.98 43616.58 88888.00 2010-05-27 01:48:28.000 147 30774.15 102.97 43616.59 88888.00 2010-05-27 01:48:29.000 147 30774.16 102.99 43616.59 88888.00 2010-05-27 01:48:30.000 147 30774.17 102.97 43616.59 53374.35 2010-05-27 01:48:31.000 147 30774.20 102.91 43616.55 88888.00 2010-05-27 01:48:32.000 147 30774.22 102.93 43616.56 88888.00 2010-05-27 01:48:33.000 147 30774.22 102.96 43616.54 88888.00 2010-05-27 01:48:34.000 147 30774.22 102.97 43616.57 88888.00 2010-05-27 01:48:35.000 147 30774.22 102.96 43616.54 53374.35 2010-05-27 01:48:36.000 147 30774.23 102.98 43616.50 88888.00 2010-05-27 01:48:37.000 147 30774.24 103.00 43616.48 88888.00 2010-05-27 01:48:38.000 147 30774.22 103.01 43616.58 88888.00 2010-05-27 01:48:39.000 147 30774.21 102.97 43616.59 88888.00 2010-05-27 01:48:40.000 147 30774.21 102.98 43616.61 53374.37 2010-05-27 01:48:41.000 147 30774.23 102.96 43616.54 88888.00 2010-05-27 01:48:42.000 147 30774.24 102.98 43616.50 88888.00 2010-05-27 01:48:43.000 147 30774.23 102.98 43616.50 88888.00 2010-05-27 01:48:44.000 147 30774.26 102.98 43616.53 88888.00 2010-05-27 01:48:45.000 147 30774.23 102.97 43616.51 53374.35 2010-05-27 01:48:46.000 147 30774.22 102.99 43616.52 88888.00 2010-05-27 01:48:47.000 147 30774.24 102.97 43616.53 88888.00 2010-05-27 01:48:48.000 147 30774.23 102.99 43616.52 88888.00 2010-05-27 01:48:49.000 147 30774.25 102.98 43616.53 88888.00 2010-05-27 01:48:50.000 147 30774.26 102.97 43616.48 53374.35 2010-05-27 01:48:51.000 147 30774.26 102.98 43616.46 88888.00 2010-05-27 01:48:52.000 147 30774.31 102.97 43616.40 88888.00 2010-05-27 01:48:53.000 147 30774.22 102.90 43616.43 88888.00 2010-05-27 01:48:54.000 147 30774.21 102.90 43616.41 88888.00 2010-05-27 01:48:55.000 147 30774.20 102.94 43616.43 53374.27 2010-05-27 01:48:56.000 147 30774.23 102.97 43616.41 88888.00 2010-05-27 01:48:57.000 147 30774.25 102.97 43616.40 88888.00 2010-05-27 01:48:58.000 147 30774.28 102.99 43616.38 88888.00 2010-05-27 01:48:59.000 147 30774.23 102.95 43616.37 88888.00 2010-05-27 01:49:00.000 147 30774.22 102.90 43616.37 53374.32 2010-05-27 01:49:01.000 147 30774.23 102.88 43616.44 88888.00 2010-05-27 01:49:02.000 147 30774.25 102.91 43616.46 88888.00 2010-05-27 01:49:03.000 147 30774.23 102.89 43616.43 88888.00 2010-05-27 01:49:04.000 147 30774.26 102.88 43616.39 88888.00 2010-05-27 01:49:05.000 147 30774.28 102.88 43616.36 53374.32 2010-05-27 01:49:06.000 147 30774.25 102.88 43616.36 88888.00 2010-05-27 01:49:07.000 147 30774.23 102.86 43616.33 88888.00 2010-05-27 01:49:08.000 147 30774.22 102.91 43616.34 88888.00 2010-05-27 01:49:09.000 147 30774.20 102.91 43616.35 88888.00 2010-05-27 01:49:10.000 147 30774.18 102.92 43616.34 53374.29 2010-05-27 01:49:11.000 147 30774.19 102.94 43616.39 88888.00 2010-05-27 01:49:12.000 147 30774.22 102.87 43616.31 88888.00 2010-05-27 01:49:13.000 147 30774.19 102.83 43616.26 88888.00 2010-05-27 01:49:14.000 147 30774.15 102.86 43616.29 88888.00 2010-05-27 01:49:15.000 147 30774.16 102.89 43616.35 53374.25 2010-05-27 01:49:16.000 147 30774.19 102.90 43616.35 88888.00 2010-05-27 01:49:17.000 147 30774.20 102.92 43616.32 88888.00 2010-05-27 01:49:18.000 147 30774.17 102.87 43616.32 88888.00 2010-05-27 01:49:19.000 147 30774.16 102.86 43616.30 88888.00 2010-05-27 01:49:20.000 147 30774.15 102.87 43616.30 53374.22 2010-05-27 01:49:21.000 147 30774.15 102.91 43616.33 88888.00 2010-05-27 01:49:22.000 147 30774.15 102.88 43616.36 88888.00 2010-05-27 01:49:23.000 147 30774.13 102.85 43616.34 88888.00 2010-05-27 01:49:24.000 147 30774.15 102.87 43616.37 88888.00 2010-05-27 01:49:25.000 147 30774.16 102.88 43616.33 53374.20 2010-05-27 01:49:26.000 147 30774.16 102.88 43616.29 88888.00 2010-05-27 01:49:27.000 147 30774.15 102.87 43616.30 88888.00 2010-05-27 01:49:28.000 147 30774.13 102.89 43616.33 88888.00 2010-05-27 01:49:29.000 147 30774.16 102.91 43616.23 88888.00 2010-05-27 01:49:30.000 147 30774.18 102.93 43616.19 53374.16 2010-05-27 01:49:31.000 147 30774.19 102.93 43616.21 88888.00 2010-05-27 01:49:32.000 147 30774.21 102.91 43616.25 88888.00 2010-05-27 01:49:33.000 147 30774.20 102.92 43616.28 88888.00 2010-05-27 01:49:34.000 147 30774.19 102.93 43616.29 88888.00 2010-05-27 01:49:35.000 147 30774.16 102.94 43616.27 53374.17 2010-05-27 01:49:36.000 147 30774.15 102.92 43616.27 88888.00 2010-05-27 01:49:37.000 147 30774.11 102.92 43616.26 88888.00 2010-05-27 01:49:38.000 147 30774.16 102.90 43616.23 88888.00 2010-05-27 01:49:39.000 147 30774.12 102.90 43616.25 88888.00 2010-05-27 01:49:40.000 147 30774.10 102.90 43616.24 53374.15 2010-05-27 01:49:41.000 147 30774.08 102.90 43616.24 88888.00 2010-05-27 01:49:42.000 147 30774.05 102.88 43616.25 88888.00 2010-05-27 01:49:43.000 147 30774.06 102.88 43616.26 88888.00 2010-05-27 01:49:44.000 147 30774.10 102.88 43616.29 88888.00 2010-05-27 01:49:45.000 147 30774.14 102.93 43616.25 53374.13 2010-05-27 01:49:46.000 147 30774.13 102.93 43616.24 88888.00 2010-05-27 01:49:47.000 147 30774.11 102.96 43616.24 88888.00 2010-05-27 01:49:48.000 147 30774.14 103.03 43616.23 88888.00 2010-05-27 01:49:49.000 147 30774.13 103.04 43616.19 88888.00 2010-05-27 01:49:50.000 147 30774.11 102.99 43616.21 53374.11 2010-05-27 01:49:51.000 147 30774.09 102.94 43616.22 88888.00 2010-05-27 01:49:52.000 147 30774.10 102.94 43616.21 88888.00 2010-05-27 01:49:53.000 147 30774.11 102.96 43616.15 88888.00 2010-05-27 01:49:54.000 147 30774.11 102.94 43616.19 88888.00 2010-05-27 01:49:55.000 147 30774.11 102.96 43616.16 53374.04 2010-05-27 01:49:56.000 147 30774.08 102.93 43616.12 88888.00 2010-05-27 01:49:57.000 147 30774.12 102.88 43616.13 88888.00 2010-05-27 01:49:58.000 147 30774.11 102.91 43616.13 88888.00 2010-05-27 01:49:59.000 147 30774.18 103.00 43616.01 88888.00 2010-05-27 01:50:00.000 147 30774.03 102.86 43616.10 53374.04 2010-05-27 01:50:01.000 147 30774.02 102.80 43616.14 88888.00 2010-05-27 01:50:02.000 147 30773.99 102.82 43616.14 88888.00 2010-05-27 01:50:03.000 147 30773.96 102.82 43616.12 88888.00 2010-05-27 01:50:04.000 147 30773.96 102.81 43616.09 88888.00 2010-05-27 01:50:05.000 147 30773.95 102.78 43616.03 53373.97 2010-05-27 01:50:06.000 147 30773.95 102.80 43616.03 88888.00 2010-05-27 01:50:07.000 147 30773.93 102.79 43616.06 88888.00 2010-05-27 01:50:08.000 147 30773.94 102.74 43616.05 88888.00 2010-05-27 01:50:09.000 147 30773.95 102.74 43616.04 88888.00 2010-05-27 01:50:10.000 147 30773.95 102.75 43616.07 53373.91 2010-05-27 01:50:11.000 147 30773.93 102.73 43616.06 88888.00 2010-05-27 01:50:12.000 147 30773.93 102.73 43615.99 88888.00 2010-05-27 01:50:13.000 147 30773.93 102.73 43615.97 88888.00 2010-05-27 01:50:14.000 147 30773.93 102.73 43616.00 88888.00 2010-05-27 01:50:15.000 147 30773.92 102.71 43616.02 53373.84 2010-05-27 01:50:16.000 147 30773.94 102.73 43616.03 88888.00 2010-05-27 01:50:17.000 147 30773.94 102.71 43615.98 88888.00 2010-05-27 01:50:18.000 147 30773.91 102.69 43616.01 88888.00 2010-05-27 01:50:19.000 147 30773.93 102.64 43615.97 88888.00 2010-05-27 01:50:20.000 147 30773.94 102.66 43615.94 53373.87 2010-05-27 01:50:21.000 147 30773.93 102.63 43615.94 88888.00 2010-05-27 01:50:22.000 147 30773.90 102.60 43615.93 88888.00 2010-05-27 01:50:23.000 147 30773.89 102.63 43616.01 88888.00 2010-05-27 01:50:24.000 147 30773.91 102.63 43616.02 88888.00 2010-05-27 01:50:25.000 147 30773.92 102.63 43616.00 53373.84 2010-05-27 01:50:26.000 147 30773.91 102.59 43615.98 88888.00 2010-05-27 01:50:27.000 147 30773.90 102.58 43616.01 88888.00 2010-05-27 01:50:28.000 147 30773.90 102.54 43616.02 88888.00 2010-05-27 01:50:29.000 147 30773.88 102.55 43616.04 88888.00 2010-05-27 01:50:30.000 147 30773.87 102.58 43616.02 53373.83 2010-05-27 01:50:31.000 147 30773.87 102.61 43616.00 88888.00 2010-05-27 01:50:32.000 147 30773.88 102.62 43615.97 88888.00 2010-05-27 01:50:33.000 147 30773.90 102.59 43615.94 88888.00 2010-05-27 01:50:34.000 147 30773.91 102.59 43615.94 88888.00 2010-05-27 01:50:35.000 147 30773.93 102.60 43615.92 53373.80 2010-05-27 01:50:36.000 147 30773.90 102.63 43615.95 88888.00 2010-05-27 01:50:37.000 147 30773.90 102.58 43615.99 88888.00 2010-05-27 01:50:38.000 147 30773.91 102.58 43615.97 88888.00 2010-05-27 01:50:39.000 147 30773.92 102.58 43615.98 88888.00 2010-05-27 01:50:40.000 147 30773.93 102.59 43616.01 53373.79 2010-05-27 01:50:41.000 147 30773.94 102.58 43615.98 88888.00 2010-05-27 01:50:42.000 147 30773.93 102.55 43615.95 88888.00 2010-05-27 01:50:43.000 147 30773.90 102.53 43615.92 88888.00 2010-05-27 01:50:44.000 147 30773.88 102.51 43615.94 88888.00 2010-05-27 01:50:45.000 147 30773.90 102.53 43615.94 53373.78 2010-05-27 01:50:46.000 147 30773.93 102.53 43615.93 88888.00 2010-05-27 01:50:47.000 147 30773.92 102.52 43615.95 88888.00 2010-05-27 01:50:48.000 147 30773.95 102.53 43615.94 88888.00 2010-05-27 01:50:49.000 147 30773.95 102.55 43615.93 88888.00 2010-05-27 01:50:50.000 147 30773.95 102.56 43615.90 53373.78 2010-05-27 01:50:51.000 147 30773.96 102.55 43615.93 88888.00 2010-05-27 01:50:52.000 147 30773.96 102.56 43615.92 88888.00 2010-05-27 01:50:53.000 147 30773.95 102.53 43615.90 88888.00 2010-05-27 01:50:54.000 147 30773.92 102.54 43615.92 88888.00 2010-05-27 01:50:55.000 147 30773.95 102.57 43615.92 53373.75 2010-05-27 01:50:56.000 147 30773.95 102.59 43615.94 88888.00 2010-05-27 01:50:57.000 147 30773.93 102.60 43615.92 88888.00 2010-05-27 01:50:58.000 147 30773.94 102.60 43615.88 88888.00 2010-05-27 01:50:59.000 147 30773.90 102.60 43615.91 88888.00 2010-05-27 01:51:00.000 147 30773.90 102.58 43615.90 53373.73 2010-05-27 01:51:01.000 147 30773.92 102.55 43615.89 88888.00 2010-05-27 01:51:02.000 147 30773.91 102.57 43615.89 88888.00 2010-05-27 01:51:03.000 147 30773.92 102.61 43615.93 88888.00 2010-05-27 01:51:04.000 147 30773.94 102.58 43615.92 88888.00 2010-05-27 01:51:05.000 147 30773.92 102.56 43615.93 53373.75 2010-05-27 01:51:06.000 147 30773.92 102.55 43615.91 88888.00 2010-05-27 01:51:07.000 147 30773.95 102.56 43615.93 88888.00 2010-05-27 01:51:08.000 147 30773.95 102.55 43615.94 88888.00 2010-05-27 01:51:09.000 147 30773.95 102.57 43615.92 88888.00 2010-05-27 01:51:10.000 147 30773.94 102.57 43615.86 53373.72 2010-05-27 01:51:11.000 147 30773.92 102.56 43615.90 88888.00 2010-05-27 01:51:12.000 147 30773.93 102.55 43615.88 88888.00 2010-05-27 01:51:13.000 147 30773.87 102.81 43616.15 88888.00 2010-05-27 01:51:14.000 147 30773.87 102.58 43616.10 88888.00 2010-05-27 01:51:15.000 147 30773.90 102.45 43615.92 53373.66 2010-05-27 01:51:16.000 147 30773.90 102.48 43615.90 88888.00 2010-05-27 01:51:17.000 147 30773.91 102.47 43615.89 88888.00 2010-05-27 01:51:18.000 147 30773.88 102.47 43615.86 88888.00 2010-05-27 01:51:19.000 147 30773.86 102.46 43615.86 88888.00 2010-05-27 01:51:20.000 147 30773.86 102.49 43615.88 53373.68 2010-05-27 01:51:21.000 147 30773.88 102.50 43615.84 88888.00 2010-05-27 01:51:22.000 147 30773.87 102.51 43615.83 88888.00 2010-05-27 01:51:23.000 147 30773.87 102.48 43615.84 88888.00 2010-05-27 01:51:24.000 147 30773.86 102.50 43615.83 88888.00 2010-05-27 01:51:25.000 147 30773.88 102.54 43615.86 53373.61 2010-05-27 01:51:26.000 147 30773.92 102.54 43615.87 88888.00 2010-05-27 01:51:27.000 147 30773.90 102.54 43615.84 88888.00 2010-05-27 01:51:28.000 147 30773.89 102.56 43615.82 88888.00 2010-05-27 01:51:29.000 147 30773.91 102.53 43615.83 88888.00 2010-05-27 01:51:30.000 147 30773.93 102.55 43615.81 53373.61 2010-05-27 01:51:31.000 147 30773.90 102.55 43615.79 88888.00 2010-05-27 01:51:32.000 147 30773.88 102.53 43615.79 88888.00 2010-05-27 01:51:33.000 147 30773.87 102.52 43615.83 88888.00 2010-05-27 01:51:34.000 147 30773.88 102.51 43615.82 88888.00 2010-05-27 01:51:35.000 147 30773.88 102.52 43615.79 53373.61 2010-05-27 01:51:36.000 147 30773.88 102.50 43615.85 88888.00 2010-05-27 01:51:37.000 147 30773.91 102.50 43615.82 88888.00 2010-05-27 01:51:38.000 147 30773.92 102.49 43615.79 88888.00 2010-05-27 01:51:39.000 147 30773.92 102.48 43615.81 88888.00 2010-05-27 01:51:40.000 147 30773.90 102.45 43615.77 53373.62 2010-05-27 01:51:41.000 147 30773.91 102.44 43615.75 88888.00 2010-05-27 01:51:42.000 147 30773.92 102.44 43615.74 88888.00 2010-05-27 01:51:43.000 147 30773.91 102.48 43615.77 88888.00 2010-05-27 01:51:44.000 147 30773.92 102.47 43615.80 88888.00 2010-05-27 01:51:45.000 147 30773.96 102.47 43615.80 53373.59 2010-05-27 01:51:46.000 147 30773.92 102.52 43615.77 88888.00 2010-05-27 01:51:47.000 147 30773.89 102.53 43615.79 88888.00 2010-05-27 01:51:48.000 147 30773.91 102.50 43615.79 88888.00 2010-05-27 01:51:49.000 147 30773.91 102.51 43615.74 88888.00 2010-05-27 01:51:50.000 147 30773.92 102.51 43615.72 53373.58 2010-05-27 01:51:51.000 147 30773.90 102.52 43615.73 88888.00 2010-05-27 01:51:52.000 147 30773.87 102.53 43615.74 88888.00 2010-05-27 01:51:53.000 147 30773.87 102.52 43615.71 88888.00 2010-05-27 01:51:54.000 147 30773.86 102.52 43615.74 88888.00 2010-05-27 01:51:55.000 147 30773.85 102.53 43615.71 53373.57 2010-05-27 01:51:56.000 147 30773.87 102.54 43615.69 88888.00 2010-05-27 01:51:57.000 147 30773.89 102.57 43615.70 88888.00 2010-05-27 01:51:58.000 147 30773.92 102.61 43615.73 88888.00 2010-05-27 01:51:59.000 147 30773.89 102.57 43615.71 88888.00 2010-05-27 01:52:00.000 147 30773.87 102.57 43615.71 53373.58 2010-05-27 01:52:01.000 147 30773.88 102.56 43615.72 88888.00 2010-05-27 01:52:02.000 147 30773.89 102.57 43615.68 88888.00 2010-05-27 01:52:03.000 147 30773.88 102.59 43615.64 88888.00 2010-05-27 01:52:04.000 147 30773.89 102.63 43615.68 88888.00 2010-05-27 01:52:05.000 147 30773.89 102.61 43615.68 53373.53 2010-05-27 01:52:06.000 147 30773.85 102.59 43615.68 88888.00 2010-05-27 01:52:07.000 147 30773.87 102.57 43615.69 88888.00 2010-05-27 01:52:08.000 147 30773.90 102.53 43615.65 88888.00 2010-05-27 01:52:09.000 147 30773.90 102.57 43615.67 88888.00 2010-05-27 01:52:10.000 147 30773.90 102.57 43615.68 53373.50 2010-05-27 01:52:11.000 147 30773.89 102.58 43615.64 88888.00 2010-05-27 01:52:12.000 147 30773.89 102.58 43615.68 88888.00 2010-05-27 01:52:13.000 147 30773.93 102.57 43615.67 88888.00 2010-05-27 01:52:14.000 147 30773.92 102.52 43615.62 88888.00 2010-05-27 01:52:15.000 147 30773.88 102.51 43615.62 53373.52 2010-05-27 01:52:16.000 147 30773.92 102.50 43615.61 88888.00 2010-05-27 01:52:17.000 147 30773.91 102.49 43615.57 88888.00 2010-05-27 01:52:18.000 147 30773.90 102.51 43615.55 88888.00 2010-05-27 01:52:19.000 147 30773.88 102.55 43615.57 88888.00 2010-05-27 01:52:20.000 147 30773.83 102.53 43615.57 53373.46 2010-05-27 01:52:21.000 147 30773.85 102.53 43615.63 88888.00 2010-05-27 01:52:22.000 147 30773.85 102.51 43615.62 88888.00 2010-05-27 01:52:23.000 147 30773.84 102.49 43615.60 88888.00 2010-05-27 01:52:24.000 147 30773.87 102.49 43615.59 88888.00 2010-05-27 01:52:25.000 147 30773.87 102.46 43615.51 53373.35 2010-05-27 01:52:26.000 147 30773.82 102.42 43615.50 88888.00 2010-05-27 01:52:27.000 147 30773.80 102.48 43615.56 88888.00 2010-05-27 01:52:28.000 147 30773.83 102.47 43615.53 88888.00 2010-05-27 01:52:29.000 147 30773.80 102.46 43615.50 88888.00 2010-05-27 01:52:30.000 147 30773.74 102.46 43615.48 53373.28 2010-05-27 01:52:31.000 147 30773.75 102.46 43615.47 88888.00 2010-05-27 01:52:32.000 147 30773.72 102.42 43615.45 88888.00 2010-05-27 01:52:33.000 147 30773.74 102.43 43615.44 88888.00 2010-05-27 01:52:34.000 147 30773.70 102.40 43615.46 88888.00 2010-05-27 01:52:35.000 147 30773.67 102.36 43615.46 53373.19 2010-05-27 01:52:36.000 147 30773.63 102.32 43615.41 88888.00 2010-05-27 01:52:37.000 147 30773.62 102.36 43615.44 88888.00 2010-05-27 01:52:38.000 147 30773.60 102.33 43615.47 88888.00 2010-05-27 01:52:39.000 147 30773.63 102.28 43615.44 88888.00 2010-05-27 01:52:40.000 147 30773.60 102.27 43615.40 53373.14 2010-05-27 01:52:41.000 147 30773.56 102.28 43615.40 88888.00 2010-05-27 01:52:42.000 147 30773.53 102.31 43615.42 88888.00 2010-05-27 01:52:43.000 147 30773.52 102.30 43615.42 88888.00 2010-05-27 01:52:44.000 147 30773.50 102.31 43615.39 88888.00 2010-05-27 01:52:45.000 147 30773.52 102.31 43615.36 53373.05 2010-05-27 01:52:46.000 147 30773.54 102.32 43615.39 88888.00 2010-05-27 01:52:47.000 147 30773.50 102.33 43615.44 88888.00 2010-05-27 01:52:48.000 147 30773.47 102.33 43615.37 88888.00 2010-05-27 01:52:49.000 147 30773.49 102.34 43615.37 88888.00 2010-05-27 01:52:50.000 147 30773.48 102.36 43615.39 53373.02 2010-05-27 01:52:51.000 147 30773.49 102.37 43615.36 88888.00 2010-05-27 01:52:52.000 147 30773.46 102.33 43615.30 88888.00 2010-05-27 01:52:53.000 147 30773.46 102.31 43615.27 88888.00 2010-05-27 01:52:54.000 147 30773.42 102.30 43615.26 88888.00 2010-05-27 01:52:55.000 147 30773.43 102.28 43615.27 53372.96 2010-05-27 01:52:56.000 147 30773.43 102.31 43615.34 88888.00 2010-05-27 01:52:57.000 147 30773.43 102.34 43615.30 88888.00 2010-05-27 01:52:58.000 147 30773.45 102.31 43615.30 88888.00 2010-05-27 01:52:59.000 147 30773.46 102.30 43615.27 88888.00 2010-05-27 01:53:00.000 147 30773.43 102.31 43615.27 53372.92 2010-05-27 01:53:01.000 147 30773.40 102.32 43615.27 88888.00 2010-05-27 01:53:02.000 147 30773.41 102.36 43615.26 88888.00 2010-05-27 01:53:03.000 147 30773.38 102.37 43615.27 88888.00 2010-05-27 01:53:04.000 147 30773.40 102.35 43615.27 88888.00 2010-05-27 01:53:05.000 147 30773.34 102.33 43615.31 53372.91 2010-05-27 01:53:06.000 147 30773.34 102.31 43615.24 88888.00 2010-05-27 01:53:07.000 147 30773.39 102.33 43615.23 88888.00 2010-05-27 01:53:08.000 147 30773.39 102.33 43615.20 88888.00 2010-05-27 01:53:09.000 147 30773.37 102.30 43615.21 88888.00 2010-05-27 01:53:10.000 147 30773.32 102.32 43615.25 53372.87 2010-05-27 01:53:11.000 147 30773.32 102.32 43615.25 88888.00 2010-05-27 01:53:12.000 147 30773.36 102.32 43615.25 88888.00 2010-05-27 01:53:13.000 147 30773.37 102.36 43615.25 88888.00 2010-05-27 01:53:14.000 147 30773.37 102.36 43615.24 88888.00 2010-05-27 01:53:15.000 147 30773.37 102.34 43615.25 53372.88 2010-05-27 01:53:16.000 147 30773.39 102.33 43615.21 88888.00 2010-05-27 01:53:17.000 147 30773.39 102.32 43615.21 88888.00 2010-05-27 01:53:18.000 147 30773.38 102.34 43615.22 88888.00 2010-05-27 01:53:19.000 147 30773.40 102.36 43615.21 88888.00 2010-05-27 01:53:20.000 147 30773.38 102.36 43615.23 53372.87 2010-05-27 01:53:21.000 147 30773.37 102.34 43615.20 88888.00 2010-05-27 01:53:22.000 147 30773.41 102.34 43615.25 88888.00 2010-05-27 01:53:23.000 147 30773.41 102.33 43615.28 88888.00 2010-05-27 01:53:24.000 147 30773.42 102.32 43615.26 88888.00 2010-05-27 01:53:25.000 147 30773.39 102.31 43615.26 53372.83 2010-05-27 01:53:26.000 147 30773.39 102.31 43615.21 88888.00 2010-05-27 01:53:27.000 147 30773.39 102.31 43615.18 88888.00 2010-05-27 01:53:28.000 147 30773.40 102.28 43615.20 88888.00 2010-05-27 01:53:29.000 147 30773.40 102.28 43615.17 88888.00 2010-05-27 01:53:30.000 147 30773.41 102.27 43615.14 53372.87 2010-05-27 01:53:31.000 147 30773.46 102.31 43615.09 88888.00 2010-05-27 01:53:32.000 147 30773.46 102.29 43615.04 88888.00 2010-05-27 01:53:33.000 147 30773.43 102.19 43615.17 88888.00 2010-05-27 01:53:34.000 147 30773.40 102.20 43615.16 88888.00 2010-05-27 01:53:35.000 147 30773.42 102.18 43615.15 53372.77 2010-05-27 01:53:36.000 147 30773.45 102.20 43615.15 88888.00 2010-05-27 01:53:37.000 147 30773.42 102.22 43615.14 88888.00 2010-05-27 01:53:38.000 147 30773.40 102.22 43615.17 88888.00 2010-05-27 01:53:39.000 147 30773.38 102.20 43615.17 88888.00 2010-05-27 01:53:40.000 147 30773.38 102.21 43615.11 53372.82 2010-05-27 01:53:41.000 147 30773.42 102.19 43615.10 88888.00 2010-05-27 01:53:42.000 147 30773.41 102.18 43615.11 88888.00 2010-05-27 01:53:43.000 147 30773.41 102.22 43615.10 88888.00 2010-05-27 01:53:44.000 147 30773.39 102.20 43615.11 88888.00 2010-05-27 01:53:45.000 147 30773.39 102.20 43615.11 53372.78 2010-05-27 01:53:46.000 147 30773.36 102.22 43615.09 88888.00 2010-05-27 01:53:47.000 147 30773.38 102.26 43615.12 88888.00 2010-05-27 01:53:48.000 147 30773.38 102.27 43615.07 88888.00 2010-05-27 01:53:49.000 147 30773.39 102.21 43615.07 88888.00 2010-05-27 01:53:50.000 147 30773.38 102.24 43615.07 53372.75 2010-05-27 01:53:51.000 147 30773.39 102.22 43615.07 88888.00 2010-05-27 01:53:52.000 147 30773.33 102.19 43615.10 88888.00 2010-05-27 01:53:53.000 147 30773.33 102.17 43615.08 88888.00 2010-05-27 01:53:54.000 147 30773.32 102.18 43615.07 88888.00 2010-05-27 01:53:55.000 147 30773.30 102.18 43615.04 53372.70 2010-05-27 01:53:56.000 147 30773.30 102.16 43615.07 88888.00 2010-05-27 01:53:57.000 147 30773.31 102.14 43615.12 88888.00 2010-05-27 01:53:58.000 147 30773.29 102.15 43615.11 88888.00 2010-05-27 01:53:59.000 147 30773.31 102.18 43615.09 88888.00 2010-05-27 01:54:00.000 147 30773.30 102.17 43615.10 53372.65 2010-05-27 01:54:01.000 147 30773.27 102.19 43615.08 88888.00 2010-05-27 01:54:02.000 147 30773.29 102.18 43615.02 88888.00 2010-05-27 01:54:03.000 147 30773.27 102.19 43615.04 88888.00 2010-05-27 01:54:04.000 147 30773.24 102.19 43615.02 88888.00 2010-05-27 01:54:05.000 147 30773.28 102.19 43615.06 53372.63 2010-05-27 01:54:06.000 147 30773.29 102.19 43615.07 88888.00 2010-05-27 01:54:07.000 147 30773.28 102.14 43615.06 88888.00 2010-05-27 01:54:08.000 147 30773.29 102.16 43615.07 88888.00 2010-05-27 01:54:09.000 147 30773.32 102.20 43615.08 88888.00 2010-05-27 01:54:10.000 147 30773.31 102.21 43615.06 53372.65 2010-05-27 01:54:11.000 147 30773.30 102.22 43615.06 88888.00 2010-05-27 01:54:12.000 147 30773.32 102.21 43615.09 88888.00 2010-05-27 01:54:13.000 147 30773.35 102.24 43615.10 88888.00 2010-05-27 01:54:14.000 147 30773.32 102.22 43615.05 88888.00 2010-05-27 01:54:15.000 147 30773.33 102.20 43614.97 53372.63 2010-05-27 01:54:16.000 147 30773.35 102.21 43614.94 88888.00 2010-05-27 01:54:17.000 147 30773.35 102.23 43614.96 88888.00 2010-05-27 01:54:18.000 147 30773.31 102.25 43615.00 88888.00 2010-05-27 01:54:19.000 147 30773.28 102.29 43615.04 88888.00 2010-05-27 01:54:20.000 147 30773.30 102.27 43615.05 53372.64 2010-05-27 01:54:21.000 147 30773.33 102.30 43615.07 88888.00 2010-05-27 01:54:22.000 147 30773.34 102.28 43615.04 88888.00 2010-05-27 01:54:23.000 147 30773.32 102.27 43615.06 88888.00 2010-05-27 01:54:24.000 147 30773.35 102.27 43615.03 88888.00 2010-05-27 01:54:25.000 147 30773.36 102.28 43615.02 53372.62 2010-05-27 01:54:26.000 147 30773.35 102.23 43614.99 88888.00 2010-05-27 01:54:27.000 147 30773.39 102.20 43614.95 88888.00 2010-05-27 01:54:28.000 147 30773.35 102.22 43614.97 88888.00 2010-05-27 01:54:29.000 147 30773.33 102.27 43614.97 88888.00 2010-05-27 01:54:30.000 147 30773.37 102.28 43614.99 53372.65 2010-05-27 01:54:31.000 147 30773.40 102.29 43614.96 88888.00 2010-05-27 01:54:32.000 147 30773.39 102.26 43614.97 88888.00 2010-05-27 01:54:33.000 147 30773.38 102.25 43614.98 88888.00 2010-05-27 01:54:34.000 147 30773.36 102.24 43614.99 88888.00 2010-05-27 01:54:35.000 147 30773.35 102.26 43614.99 53372.57 2010-05-27 01:54:36.000 147 30773.38 102.26 43614.98 88888.00 2010-05-27 01:54:37.000 147 30773.32 102.22 43615.04 88888.00 2010-05-27 01:54:38.000 147 30773.37 102.27 43615.03 88888.00 2010-05-27 01:54:39.000 147 30773.39 102.33 43614.96 88888.00 2010-05-27 01:54:40.000 147 30773.39 102.33 43614.94 53372.64 2010-05-27 01:54:41.000 147 30773.38 102.30 43614.96 88888.00 2010-05-27 01:54:42.000 147 30773.36 102.30 43614.98 88888.00 2010-05-27 01:54:43.000 147 30773.36 102.29 43614.99 88888.00 2010-05-27 01:54:44.000 147 30773.38 102.31 43614.96 88888.00 2010-05-27 01:54:45.000 147 30773.36 102.34 43614.94 53372.56 2010-05-27 01:54:46.000 147 30773.34 102.35 43614.94 88888.00 2010-05-27 01:54:47.000 147 30773.35 102.31 43614.94 88888.00 2010-05-27 01:54:48.000 147 30773.40 102.37 43614.95 88888.00 2010-05-27 01:54:49.000 147 30773.41 102.35 43614.92 88888.00 2010-05-27 01:54:50.000 147 30773.41 102.33 43614.93 53372.61 2010-05-27 01:54:51.000 147 30773.41 102.39 43614.88 88888.00 2010-05-27 01:54:52.000 147 30773.38 102.42 43614.88 88888.00 2010-05-27 01:54:53.000 147 30773.36 102.42 43614.90 88888.00 2010-05-27 01:54:54.000 147 30773.37 102.40 43614.93 88888.00 2010-05-27 01:54:55.000 147 30773.36 102.43 43614.93 53372.56 2010-05-27 01:54:56.000 147 30773.36 102.39 43614.87 88888.00 2010-05-27 01:54:57.000 147 30773.35 102.35 43614.89 88888.00 2010-05-27 01:54:58.000 147 30773.35 102.35 43614.90 88888.00 2010-05-27 01:54:59.000 147 30773.36 102.36 43614.90 88888.00 2010-05-27 01:55:00.000 147 30773.38 102.39 43614.87 53372.52 2010-05-27 01:55:01.000 147 30773.34 102.40 43614.83 88888.00 2010-05-27 01:55:02.000 147 30773.30 102.42 43614.81 88888.00 2010-05-27 01:55:03.000 147 30773.34 102.42 43614.84 88888.00 2010-05-27 01:55:04.000 147 30773.37 102.42 43614.85 88888.00 2010-05-27 01:55:05.000 147 30773.33 102.41 43614.82 53372.48 2010-05-27 01:55:06.000 147 30773.33 102.38 43614.81 88888.00 2010-05-27 01:55:07.000 147 30773.31 102.37 43614.80 88888.00 2010-05-27 01:55:08.000 147 30773.27 102.38 43614.81 88888.00 2010-05-27 01:55:09.000 147 30773.29 102.36 43614.81 88888.00 2010-05-27 01:55:10.000 147 30773.30 102.33 43614.81 53372.44 2010-05-27 01:55:11.000 147 30773.28 102.33 43614.78 88888.00 2010-05-27 01:55:12.000 147 30773.26 102.32 43614.70 88888.00 2010-05-27 01:55:13.000 147 30773.26 102.33 43614.73 88888.00 2010-05-27 01:55:14.000 147 30773.30 102.33 43614.78 88888.00 2010-05-27 01:55:15.000 147 30773.28 102.30 43614.76 53372.43 2010-05-27 01:55:16.000 147 30773.25 102.28 43614.73 88888.00 2010-05-27 01:55:17.000 147 30773.28 102.27 43614.71 88888.00 2010-05-27 01:55:18.000 147 30773.30 102.26 43614.71 88888.00 2010-05-27 01:55:19.000 147 30773.29 102.25 43614.71 88888.00 2010-05-27 01:55:20.000 147 30773.28 102.26 43614.69 53372.41 2010-05-27 01:55:21.000 147 30773.31 102.22 43614.68 88888.00 2010-05-27 01:55:22.000 147 30773.27 102.21 43614.66 88888.00 2010-05-27 01:55:23.000 147 30773.26 102.22 43614.67 88888.00 2010-05-27 01:55:24.000 147 30773.26 102.21 43614.67 88888.00 2010-05-27 01:55:25.000 147 30773.24 102.21 43614.67 53372.33 2010-05-27 01:55:26.000 147 30773.24 102.20 43614.69 88888.00 2010-05-27 01:55:27.000 147 30773.24 102.16 43614.67 88888.00 2010-05-27 01:55:28.000 147 30773.22 102.16 43614.70 88888.00 2010-05-27 01:55:29.000 147 30773.22 102.13 43614.70 88888.00 2010-05-27 01:55:30.000 147 30773.25 102.10 43614.65 53372.29 2010-05-27 01:55:31.000 147 30773.22 102.08 43614.68 88888.00 2010-05-27 01:55:32.000 147 30773.22 102.09 43614.67 88888.00 2010-05-27 01:55:33.000 147 30773.22 102.07 43614.66 88888.00 2010-05-27 01:55:34.000 147 30773.19 102.05 43614.67 88888.00 2010-05-27 01:55:35.000 147 30773.22 102.01 43614.64 53372.22 2010-05-27 01:55:36.000 147 30773.20 102.02 43614.64 88888.00 2010-05-27 01:55:37.000 147 30773.15 102.04 43614.64 88888.00 2010-05-27 01:55:38.000 147 30773.14 101.98 43614.62 88888.00 2010-05-27 01:55:39.000 147 30773.15 101.95 43614.60 88888.00 2010-05-27 01:55:40.000 147 30773.15 101.95 43614.60 53372.20 2010-05-27 01:55:41.000 147 30773.12 101.93 43614.63 88888.00 2010-05-27 01:55:42.000 147 30773.14 101.94 43614.65 88888.00 2010-05-27 01:55:43.000 147 30773.12 101.94 43614.64 88888.00 2010-05-27 01:55:44.000 147 30773.08 101.94 43614.59 88888.00 2010-05-27 01:55:45.000 147 30773.08 101.92 43614.57 53372.12 2010-05-27 01:55:46.000 147 30773.11 101.91 43614.57 88888.00 2010-05-27 01:55:47.000 147 30773.10 101.94 43614.61 88888.00 2010-05-27 01:55:48.000 147 30773.07 101.93 43614.59 88888.00 2010-05-27 01:55:49.000 147 30773.06 101.92 43614.62 88888.00 2010-05-27 01:55:50.000 147 30773.03 101.89 43614.60 53372.11 2010-05-27 01:55:51.000 147 30773.02 101.88 43614.57 88888.00 2010-05-27 01:55:52.000 147 30773.01 101.83 43614.52 88888.00 2010-05-27 01:55:53.000 147 30773.01 101.82 43614.47 88888.00 2010-05-27 01:55:54.000 147 30772.99 101.82 43614.51 88888.00 2010-05-27 01:55:55.000 147 30772.98 101.80 43614.51 53372.00 2010-05-27 01:55:56.000 147 30772.98 101.80 43614.53 88888.00 2010-05-27 01:55:57.000 147 30772.96 101.82 43614.50 88888.00 2010-05-27 01:55:58.000 147 30772.95 101.86 43614.50 88888.00 2010-05-27 01:55:59.000 147 30772.95 101.85 43614.49 88888.00 2010-05-27 01:56:00.000 147 30772.92 101.85 43614.45 53371.99 2010-05-27 01:56:01.000 147 30772.92 101.80 43614.49 88888.00 2010-05-27 01:56:02.000 147 30772.93 101.79 43614.45 88888.00 2010-05-27 01:56:03.000 147 30772.91 101.79 43614.44 88888.00 2010-05-27 01:56:04.000 147 30772.89 101.81 43614.45 88888.00 2010-05-27 01:56:05.000 147 30772.88 101.81 43614.41 53371.94 2010-05-27 01:56:06.000 147 30772.89 101.76 43614.39 88888.00 2010-05-27 01:56:07.000 147 30772.87 101.78 43614.41 88888.00 2010-05-27 01:56:08.000 147 30772.86 101.79 43614.44 88888.00 2010-05-27 01:56:09.000 147 30772.86 101.77 43614.43 88888.00 2010-05-27 01:56:10.000 147 30772.86 101.74 43614.38 53371.89 2010-05-27 01:56:11.000 147 30772.85 101.69 43614.35 88888.00 2010-05-27 01:56:12.000 147 30772.82 101.68 43614.39 88888.00 2010-05-27 01:56:13.000 147 30772.81 101.70 43614.41 88888.00 2010-05-27 01:56:14.000 147 30772.81 101.74 43614.40 88888.00 2010-05-27 01:56:15.000 147 30772.81 101.75 43614.39 53371.82 2010-05-27 01:56:16.000 147 30772.83 101.70 43614.35 88888.00 2010-05-27 01:56:17.000 147 30772.82 101.65 43614.36 88888.00 2010-05-27 01:56:18.000 147 30772.78 101.65 43614.36 88888.00 2010-05-27 01:56:19.000 147 30772.78 101.65 43614.36 88888.00 2010-05-27 01:56:20.000 147 30772.76 101.60 43614.37 53371.83 2010-05-27 01:56:21.000 147 30772.67 101.53 43614.38 88888.00 2010-05-27 01:56:22.000 147 30772.71 101.56 43614.39 88888.00 2010-05-27 01:56:23.000 147 30772.72 101.55 43614.34 88888.00 2010-05-27 01:56:24.000 147 30772.71 101.58 43614.35 88888.00 2010-05-27 01:56:25.000 147 30772.70 101.58 43614.33 53371.76 2010-05-27 01:56:26.000 147 30772.72 101.56 43614.32 88888.00 2010-05-27 01:56:27.000 147 30772.72 101.56 43614.29 88888.00 2010-05-27 01:56:28.000 147 30772.71 101.50 43614.30 88888.00 2010-05-27 01:56:29.000 147 30772.72 101.49 43614.28 88888.00 2010-05-27 01:56:30.000 147 30772.73 101.47 43614.28 53371.69 2010-05-27 01:56:31.000 147 30772.72 101.48 43614.32 88888.00 2010-05-27 01:56:32.000 147 30772.70 101.46 43614.35 88888.00 2010-05-27 01:56:33.000 147 30772.67 101.41 43614.33 88888.00 2010-05-27 01:56:34.000 147 30772.69 101.41 43614.29 88888.00 2010-05-27 01:56:35.000 147 30772.69 101.42 43614.27 53371.67 2010-05-27 01:56:36.000 147 30772.69 101.38 43614.27 88888.00 2010-05-27 01:56:37.000 147 30772.71 101.37 43614.31 88888.00 2010-05-27 01:56:38.000 147 30772.70 101.31 43614.29 88888.00 2010-05-27 01:56:39.000 147 30772.69 101.29 43614.26 88888.00 2010-05-27 01:56:40.000 147 30772.69 101.30 43614.26 53371.65 2010-05-27 01:56:41.000 147 30772.67 101.29 43614.28 88888.00 2010-05-27 01:56:42.000 147 30772.67 101.31 43614.29 88888.00 2010-05-27 01:56:43.000 147 30772.66 101.30 43614.31 88888.00 2010-05-27 01:56:44.000 147 30772.65 101.28 43614.27 88888.00 2010-05-27 01:56:45.000 147 30772.66 101.31 43614.32 53371.61 2010-05-27 01:56:46.000 147 30772.67 101.27 43614.28 88888.00 2010-05-27 01:56:47.000 147 30772.66 101.25 43614.26 88888.00 2010-05-27 01:56:48.000 147 30772.68 101.28 43614.27 88888.00 2010-05-27 01:56:49.000 147 30772.71 101.30 43614.31 88888.00 2010-05-27 01:56:50.000 147 30772.71 101.31 43614.31 53371.61 2010-05-27 01:56:51.000 147 30772.71 101.32 43614.26 88888.00 2010-05-27 01:56:52.000 147 30772.67 101.29 43614.29 88888.00 2010-05-27 01:56:53.000 147 30772.67 101.33 43614.32 88888.00 2010-05-27 01:56:54.000 147 30772.69 101.33 43614.26 88888.00 2010-05-27 01:56:55.000 147 30772.67 101.31 43614.27 53371.64 2010-05-27 01:56:56.000 147 30772.68 101.32 43614.29 88888.00 2010-05-27 01:56:57.000 147 30772.67 101.32 43614.29 88888.00 2010-05-27 01:56:58.000 147 30772.70 101.35 43614.26 88888.00 2010-05-27 01:56:59.000 147 30772.68 101.33 43614.27 88888.00 2010-05-27 01:57:00.000 147 30772.69 101.32 43614.31 53371.59 2010-05-27 01:57:01.000 147 30772.73 101.31 43614.28 88888.00 2010-05-27 01:57:02.000 147 30772.71 101.34 43614.27 88888.00 2010-05-27 01:57:03.000 147 30772.67 101.34 43614.21 88888.00 2010-05-27 01:57:04.000 147 30772.67 101.34 43614.20 88888.00 2010-05-27 01:57:05.000 147 30772.67 101.34 43614.23 53371.59 2010-05-27 01:57:06.000 147 30772.68 101.36 43614.26 88888.00 2010-05-27 01:57:07.000 147 30772.64 101.35 43614.24 88888.00 2010-05-27 01:57:08.000 147 30772.62 101.31 43614.21 88888.00 2010-05-27 01:57:09.000 147 30772.65 101.31 43614.19 88888.00 2010-05-27 01:57:10.000 147 30772.69 101.34 43614.16 53371.59 2010-05-27 01:57:11.000 147 30772.67 101.31 43614.20 88888.00 2010-05-27 01:57:12.000 147 30772.66 101.31 43614.23 88888.00 2010-05-27 01:57:13.000 147 30772.67 101.31 43614.24 88888.00 2010-05-27 01:57:14.000 147 30772.69 101.35 43614.21 88888.00 2010-05-27 01:57:15.000 147 30772.67 101.36 43614.23 53371.57 2010-05-27 01:57:16.000 147 30772.69 101.37 43614.18 88888.00 2010-05-27 01:57:17.000 147 30772.69 101.39 43614.20 88888.00 2010-05-27 01:57:18.000 147 30772.69 101.41 43614.21 88888.00 2010-05-27 01:57:19.000 147 30772.69 101.43 43614.15 88888.00 2010-05-27 01:57:20.000 147 30772.69 101.40 43614.13 53371.58 2010-05-27 01:57:21.000 147 30772.69 101.34 43614.15 88888.00 2010-05-27 01:57:22.000 147 30772.67 101.30 43614.16 88888.00 2010-05-27 01:57:23.000 147 30772.69 101.29 43614.16 88888.00 2010-05-27 01:57:24.000 147 30772.69 101.31 43614.17 88888.00 2010-05-27 01:57:25.000 147 30772.68 101.35 43614.19 53371.54 2010-05-27 01:57:26.000 147 30772.63 101.34 43614.17 88888.00 2010-05-27 01:57:27.000 147 30772.60 101.31 43614.15 88888.00 2010-05-27 01:57:28.000 147 30772.58 101.31 43614.13 88888.00 2010-05-27 01:57:29.000 147 30772.56 101.28 43614.14 88888.00 2010-05-27 01:57:30.000 147 30772.61 101.32 43614.12 53371.50 2010-05-27 01:57:31.000 147 30772.61 101.34 43614.11 88888.00 2010-05-27 01:57:32.000 147 30772.63 101.31 43614.12 88888.00 2010-05-27 01:57:33.000 147 30772.60 101.27 43614.12 88888.00 2010-05-27 01:57:34.000 147 30772.58 101.25 43614.13 88888.00 2010-05-27 01:57:35.000 147 30772.58 101.26 43614.05 53371.46 2010-05-27 01:57:36.000 147 30772.58 101.32 43614.09 88888.00 2010-05-27 01:57:37.000 147 30772.61 101.37 43614.10 88888.00 2010-05-27 01:57:38.000 147 30772.61 101.35 43614.11 88888.00 2010-05-27 01:57:39.000 147 30772.60 101.37 43614.05 88888.00 2010-05-27 01:57:40.000 147 30772.60 101.36 43614.03 53371.46 2010-05-27 01:57:41.000 147 30772.62 101.37 43614.06 88888.00 2010-05-27 01:57:42.000 147 30772.63 101.41 43614.05 88888.00 2010-05-27 01:57:43.000 147 30772.60 101.41 43614.07 88888.00 2010-05-27 01:57:44.000 147 30772.60 101.37 43614.12 88888.00 2010-05-27 01:57:45.000 147 30772.61 101.37 43614.05 53371.44 2010-05-27 01:57:46.000 147 30772.58 101.38 43613.98 88888.00 2010-05-27 01:57:47.000 147 30772.58 101.37 43613.97 88888.00 2010-05-27 01:57:48.000 147 30772.57 101.37 43614.02 88888.00 2010-05-27 01:57:49.000 147 30772.57 101.37 43614.04 88888.00 2010-05-27 01:57:50.000 147 30772.56 101.36 43614.04 53371.37 2010-05-27 01:57:51.000 147 30772.53 101.35 43614.03 88888.00 2010-05-27 01:57:52.000 147 30772.50 101.35 43614.04 88888.00 2010-05-27 01:57:53.000 147 30772.53 101.37 43614.04 88888.00 2010-05-27 01:57:54.000 147 30772.51 101.39 43614.04 88888.00 2010-05-27 01:57:55.000 147 30772.52 101.39 43614.03 53371.34 2010-05-27 01:57:56.000 147 30772.51 101.33 43614.01 88888.00 2010-05-27 01:57:57.000 147 30772.47 101.33 43614.02 88888.00 2010-05-27 01:57:58.000 147 30772.48 101.35 43614.02 88888.00 2010-05-27 01:57:59.000 147 30772.45 101.34 43614.00 88888.00 2010-05-27 01:58:00.000 147 30772.46 101.33 43613.93 53371.28 2010-05-27 01:58:01.000 147 30772.47 101.32 43613.94 88888.00 2010-05-27 01:58:02.000 147 30772.49 101.35 43613.97 88888.00 2010-05-27 01:58:03.000 147 30772.44 101.34 43613.97 88888.00 2010-05-27 01:58:04.000 147 30772.37 101.31 43613.92 88888.00 2010-05-27 01:58:05.000 147 30772.40 101.27 43613.86 53371.22 2010-05-27 01:58:06.000 147 30772.47 101.30 43613.82 88888.00 2010-05-27 01:58:07.000 147 30772.37 101.25 43613.87 88888.00 2010-05-27 01:58:08.000 147 30772.35 101.28 43613.90 88888.00 2010-05-27 01:58:09.000 147 30772.33 101.29 43613.91 88888.00 2010-05-27 01:58:10.000 147 30772.33 101.27 43613.90 53371.16 2010-05-27 01:58:11.000 147 30772.33 101.25 43613.85 88888.00 2010-05-27 01:58:12.000 147 30772.29 101.17 43613.92 88888.00 2010-05-27 01:58:13.000 147 30772.26 101.13 43614.02 88888.00 2010-05-27 01:58:14.000 147 30772.31 101.19 43613.92 88888.00 2010-05-27 01:58:15.000 147 30772.31 101.18 43613.89 53371.14 2010-05-27 01:58:16.000 147 30772.31 101.19 43613.81 88888.00 2010-05-27 01:58:17.000 147 30772.30 101.19 43613.80 88888.00 2010-05-27 01:58:18.000 147 30772.29 101.18 43613.83 88888.00 2010-05-27 01:58:19.000 147 30772.25 101.14 43613.77 88888.00 2010-05-27 01:58:20.000 147 30772.24 101.16 43613.75 53371.06 2010-05-27 01:58:21.000 147 30772.27 101.16 43613.77 88888.00 2010-05-27 01:58:22.000 147 30772.26 101.17 43613.72 88888.00 2010-05-27 01:58:23.000 147 30772.27 101.18 43613.73 88888.00 2010-05-27 01:58:24.000 147 30772.25 101.21 43613.72 88888.00 2010-05-27 01:58:25.000 147 30772.22 101.22 43613.66 53370.99 2010-05-27 01:58:26.000 147 30772.24 101.20 43613.69 88888.00 2010-05-27 01:58:27.000 147 30772.23 101.18 43613.73 88888.00 2010-05-27 01:58:28.000 147 30772.20 101.20 43613.68 88888.00 2010-05-27 01:58:29.000 147 30772.19 101.15 43613.64 88888.00 2010-05-27 01:58:30.000 147 30772.18 101.06 43613.66 53370.98 2010-05-27 01:58:31.000 147 30772.16 101.06 43613.65 88888.00 2010-05-27 01:58:32.000 147 30772.17 101.07 43613.72 88888.00 2010-05-27 01:58:33.000 147 30772.17 101.06 43613.71 88888.00 2010-05-27 01:58:34.000 147 30772.17 101.05 43613.70 88888.00 2010-05-27 01:58:35.000 147 30772.17 101.04 43613.73 53370.93 2010-05-27 01:58:36.000 147 30772.17 101.06 43613.70 88888.00 2010-05-27 01:58:37.000 147 30772.20 101.11 43613.71 88888.00 2010-05-27 01:58:38.000 147 30772.19 101.11 43613.71 88888.00 2010-05-27 01:58:39.000 147 30772.18 101.11 43613.68 88888.00 2010-05-27 01:58:40.000 147 30772.16 101.12 43613.65 53370.94 2010-05-27 01:58:41.000 147 30772.18 101.17 43613.65 88888.00 2010-05-27 01:58:42.000 147 30772.17 101.15 43613.67 88888.00 2010-05-27 01:58:43.000 147 30772.13 101.11 43613.69 88888.00 2010-05-27 01:58:44.000 147 30772.12 101.12 43613.67 88888.00 2010-05-27 01:58:45.000 147 30772.13 101.14 43613.64 53370.96 2010-05-27 01:58:46.000 147 30772.17 101.14 43613.70 88888.00 2010-05-27 01:58:47.000 147 30772.16 101.18 43613.67 88888.00 2010-05-27 01:58:48.000 147 30772.15 101.18 43613.64 88888.00 2010-05-27 01:58:49.000 147 30772.16 101.16 43613.65 88888.00 2010-05-27 01:58:50.000 147 30772.17 101.16 43613.63 53370.93 2010-05-27 01:58:51.000 147 30772.18 101.16 43613.62 88888.00 2010-05-27 01:58:52.000 147 30772.21 101.15 43613.61 88888.00 2010-05-27 01:58:53.000 147 30772.18 101.10 43613.60 88888.00 2010-05-27 01:58:54.000 147 30772.17 101.12 43613.63 88888.00 2010-05-27 01:58:55.000 147 30772.17 101.15 43613.63 53370.92 2010-05-27 01:58:56.000 147 30772.14 101.15 43613.65 88888.00 2010-05-27 01:58:57.000 147 30772.18 101.14 43613.63 88888.00 2010-05-27 01:58:58.000 147 30772.18 101.13 43613.70 88888.00 2010-05-27 01:58:59.000 147 30772.20 101.10 43613.65 88888.00 2010-05-27 01:59:00.000 147 30772.22 101.10 43613.58 53370.92 2010-05-27 01:59:01.000 147 30772.19 101.11 43613.57 88888.00 2010-05-27 01:59:02.000 147 30772.17 101.10 43613.65 88888.00 2010-05-27 01:59:03.000 147 30772.19 101.08 43613.69 88888.00 2010-05-27 01:59:04.000 147 30772.21 101.09 43613.65 88888.00 2010-05-27 01:59:05.000 147 30772.18 101.14 43613.65 53370.92 2010-05-27 01:59:06.000 147 30772.15 101.13 43613.62 88888.00 2010-05-27 01:59:07.000 147 30772.16 101.11 43613.62 88888.00 2010-05-27 01:59:08.000 147 30772.21 101.14 43613.63 88888.00 2010-05-27 01:59:09.000 147 30772.25 101.12 43613.62 88888.00 2010-05-27 01:59:10.000 147 30772.24 101.10 43613.64 53370.92 2010-05-27 01:59:11.000 147 30772.26 101.11 43613.61 88888.00 2010-05-27 01:59:12.000 147 30772.23 101.12 43613.63 88888.00 2010-05-27 01:59:13.000 147 30772.28 101.12 43613.70 88888.00 2010-05-27 01:59:14.000 147 30772.32 101.13 43613.67 88888.00 2010-05-27 01:59:15.000 147 30772.33 101.15 43613.66 53370.93 2010-05-27 01:59:16.000 147 30772.33 101.12 43613.67 88888.00 2010-05-27 01:59:17.000 147 30772.29 101.11 43613.63 88888.00 2010-05-27 01:59:18.000 147 30772.30 101.10 43613.64 88888.00 2010-05-27 01:59:19.000 147 30772.29 101.13 43613.66 88888.00 2010-05-27 01:59:20.000 147 30772.28 101.12 43613.60 53370.93 2010-05-27 01:59:21.000 147 30772.26 101.11 43613.61 88888.00 2010-05-27 01:59:22.000 147 30772.26 101.13 43613.58 88888.00 2010-05-27 01:59:23.000 147 30772.26 101.16 43613.60 88888.00 2010-05-27 01:59:24.000 147 30772.29 101.16 43613.60 88888.00 2010-05-27 01:59:25.000 147 30772.31 101.15 43613.60 53370.90 2010-05-27 01:59:26.000 147 30772.28 101.12 43613.66 88888.00 2010-05-27 01:59:27.000 147 30772.28 101.18 43613.62 88888.00 2010-05-27 01:59:28.000 147 30772.28 101.12 43613.59 88888.00 2010-05-27 01:59:29.000 147 30772.30 101.09 43613.51 88888.00 2010-05-27 01:59:30.000 147 30772.32 101.11 43613.53 53370.87 2010-05-27 01:59:31.000 147 30772.37 101.15 43613.47 88888.00 2010-05-27 01:59:32.000 147 30772.32 101.05 43613.48 88888.00 2010-05-27 01:59:33.000 147 30772.27 101.00 43613.57 88888.00 2010-05-27 01:59:34.000 147 30772.24 100.99 43613.59 88888.00 2010-05-27 01:59:35.000 147 30772.27 101.02 43613.53 53370.83 2010-05-27 01:59:36.000 147 30772.28 100.98 43613.48 88888.00 2010-05-27 01:59:37.000 147 30772.26 100.95 43613.48 88888.00 2010-05-27 01:59:38.000 147 30772.24 100.97 43613.48 88888.00 2010-05-27 01:59:39.000 147 30772.24 101.04 43613.47 88888.00 2010-05-27 01:59:40.000 147 30772.22 101.03 43613.41 53370.80 2010-05-27 01:59:41.000 147 30772.23 101.02 43613.36 88888.00 2010-05-27 01:59:42.000 147 30772.20 101.01 43613.38 88888.00 2010-05-27 01:59:43.000 147 30772.20 101.00 43613.40 88888.00 2010-05-27 01:59:44.000 147 30772.20 101.03 43613.44 88888.00 2010-05-27 01:59:45.000 147 30772.16 101.05 43613.45 53370.80 2010-05-27 01:59:46.000 147 30772.18 101.10 43613.48 88888.00 2010-05-27 01:59:47.000 147 30772.20 101.10 43613.51 88888.00 2010-05-27 01:59:48.000 147 30772.20 101.08 43613.52 88888.00 2010-05-27 01:59:49.000 147 30772.20 101.04 43613.48 88888.00 2010-05-27 01:59:50.000 147 30772.25 101.03 43613.47 53370.81 2010-05-27 01:59:51.000 147 30772.24 101.02 43613.47 88888.00 2010-05-27 01:59:52.000 147 30772.18 101.02 43613.52 88888.00 2010-05-27 01:59:53.000 147 30772.20 101.01 43613.52 88888.00 2010-05-27 01:59:54.000 147 30772.22 101.00 43613.48 88888.00 2010-05-27 01:59:55.000 147 30772.24 101.01 43613.46 53370.81 2010-05-27 01:59:56.000 147 30772.23 101.07 43613.48 88888.00 2010-05-27 01:59:57.000 147 30772.26 101.10 43613.51 88888.00 2010-05-27 01:59:58.000 147 30772.25 101.08 43613.51 88888.00 2010-05-27 01:59:59.000 147 30772.28 101.05 43613.57 88888.00 2010-05-27 02:00:00.000 147 30772.27 101.05 43613.56 53370.81 2010-05-27 02:00:01.000 147 30772.29 101.06 43613.49 88888.00 2010-05-27 02:00:02.000 147 30772.31 101.10 43613.50 88888.00 2010-05-27 02:00:03.000 147 30772.32 101.09 43613.54 88888.00 2010-05-27 02:00:04.000 147 30772.30 101.12 43613.56 88888.00 2010-05-27 02:00:05.000 147 30772.29 101.13 43613.49 53370.84 2010-05-27 02:00:06.000 147 30772.31 101.09 43613.46 88888.00 2010-05-27 02:00:07.000 147 30772.33 101.10 43613.45 88888.00 2010-05-27 02:00:08.000 147 30772.29 101.11 43613.42 88888.00 2010-05-27 02:00:09.000 147 30772.28 101.06 43613.43 88888.00 2010-05-27 02:00:10.000 147 30772.30 101.05 43613.43 53370.82 2010-05-27 02:00:11.000 147 30772.27 101.04 43613.40 88888.00 2010-05-27 02:00:12.000 147 30772.29 101.03 43613.39 88888.00 2010-05-27 02:00:13.000 147 30772.31 101.04 43613.39 88888.00 2010-05-27 02:00:14.000 147 30772.29 101.06 43613.44 88888.00 2010-05-27 02:00:15.000 147 30772.27 101.05 43613.42 53370.82 2010-05-27 02:00:16.000 147 30772.27 101.05 43613.38 88888.00 2010-05-27 02:00:17.000 147 30772.27 101.01 43613.38 88888.00 2010-05-27 02:00:18.000 147 30772.28 101.00 43613.39 88888.00 2010-05-27 02:00:19.000 147 30772.27 100.95 43613.38 88888.00 2010-05-27 02:00:20.000 147 30772.26 100.94 43613.36 53370.75 2010-05-27 02:00:21.000 147 30772.25 100.93 43613.32 88888.00 2010-05-27 02:00:22.000 147 30772.27 100.94 43613.32 88888.00 2010-05-27 02:00:23.000 147 30772.30 100.95 43613.30 88888.00 2010-05-27 02:00:24.000 147 30772.31 100.96 43613.35 88888.00 2010-05-27 02:00:25.000 147 30772.31 100.94 43613.36 53370.69 2010-05-27 02:00:26.000 147 30772.26 100.92 43613.37 88888.00 2010-05-27 02:00:27.000 147 30772.25 100.91 43613.39 88888.00 2010-05-27 02:00:28.000 147 30772.22 100.90 43613.41 88888.00 2010-05-27 02:00:29.000 147 30772.22 100.94 43613.38 88888.00 2010-05-27 02:00:30.000 147 30772.22 100.95 43613.34 53370.72 2010-05-27 02:00:31.000 147 30772.24 100.94 43613.33 88888.00 2010-05-27 02:00:32.000 147 30772.25 100.93 43613.35 88888.00 2010-05-27 02:00:33.000 147 30772.26 100.93 43613.38 88888.00 2010-05-27 02:00:34.000 147 30772.24 100.95 43613.40 88888.00 2010-05-27 02:00:35.000 147 30772.23 100.97 43613.44 53370.72 2010-05-27 02:00:36.000 147 30772.24 100.98 43613.42 88888.00 2010-05-27 02:00:37.000 147 30772.26 100.99 43613.39 88888.00 2010-05-27 02:00:38.000 147 30772.26 100.97 43613.37 88888.00 2010-05-27 02:00:39.000 147 30772.26 101.00 43613.37 88888.00 2010-05-27 02:00:40.000 147 30772.27 100.98 43613.40 53370.71 2010-05-27 02:00:41.000 147 30772.30 100.95 43613.39 88888.00 2010-05-27 02:00:42.000 147 30772.29 100.92 43613.40 88888.00 2010-05-27 02:00:43.000 147 30772.29 100.96 43613.40 88888.00 2010-05-27 02:00:44.000 147 30772.29 100.98 43613.39 88888.00 2010-05-27 02:00:45.000 147 30772.30 100.97 43613.40 53370.70 2010-05-27 02:00:46.000 147 30772.30 100.95 43613.40 88888.00 2010-05-27 02:00:47.000 147 30772.32 100.94 43613.39 88888.00 2010-05-27 02:00:48.000 147 30772.31 100.92 43613.38 88888.00 2010-05-27 02:00:49.000 147 30772.31 100.89 43613.34 88888.00 2010-05-27 02:00:50.000 147 30772.29 100.94 43613.36 53370.73 2010-05-27 02:00:51.000 147 30772.27 100.93 43613.37 88888.00 2010-05-27 02:00:52.000 147 30772.26 100.92 43613.39 88888.00 2010-05-27 02:00:53.000 147 30772.25 100.92 43613.37 88888.00 2010-05-27 02:00:54.000 147 30772.27 100.94 43613.33 88888.00 2010-05-27 02:00:55.000 147 30772.26 100.90 43613.31 53370.72 2010-05-27 02:00:56.000 147 30772.27 100.88 43613.30 88888.00 2010-05-27 02:00:57.000 147 30772.27 100.84 43613.30 88888.00 2010-05-27 02:00:58.000 147 30772.27 100.82 43613.25 88888.00 2010-05-27 02:00:59.000 147 30772.27 100.79 43613.22 88888.00 2010-05-27 02:01:00.000 147 30772.29 100.81 43613.22 53370.67 2010-05-27 02:01:01.000 147 30772.27 100.81 43613.18 88888.00 2010-05-27 02:01:02.000 147 30772.25 100.79 43613.17 88888.00 2010-05-27 02:01:03.000 147 30772.20 100.80 43613.14 88888.00 2010-05-27 02:01:04.000 147 30772.22 100.80 43613.20 88888.00 2010-05-27 02:01:05.000 147 30772.24 100.79 43613.20 53370.61 2010-05-27 02:01:06.000 147 30772.23 100.75 43613.19 88888.00 2010-05-27 02:01:07.000 147 30772.18 100.76 43613.26 88888.00 2010-05-27 02:01:08.000 147 30772.17 100.78 43613.27 88888.00 2010-05-27 02:01:09.000 147 30772.18 100.77 43613.27 88888.00 2010-05-27 02:01:10.000 147 30772.20 100.77 43613.28 53370.67 2010-05-27 02:01:11.000 147 30772.18 100.74 43613.23 88888.00 2010-05-27 02:01:12.000 147 30772.19 100.73 43613.23 88888.00 2010-05-27 02:01:13.000 147 30772.20 100.72 43613.24 88888.00 2010-05-27 02:01:14.000 147 30772.22 100.74 43613.23 88888.00 2010-05-27 02:01:15.000 147 30772.23 100.74 43613.22 53370.60 2010-05-27 02:01:16.000 147 30772.20 100.69 43613.20 88888.00 2010-05-27 02:01:17.000 147 30772.21 100.65 43613.21 88888.00 2010-05-27 02:01:18.000 147 30772.20 100.65 43613.21 88888.00 2010-05-27 02:01:19.000 147 30772.20 100.62 43613.21 88888.00 2010-05-27 02:01:20.000 147 30772.20 100.64 43613.19 53370.57 2010-05-27 02:01:21.000 147 30772.19 100.66 43613.19 88888.00 2010-05-27 02:01:22.000 147 30772.19 100.64 43613.17 88888.00 2010-05-27 02:01:23.000 147 30772.20 100.64 43613.14 88888.00 2010-05-27 02:01:24.000 147 30772.17 100.66 43613.15 88888.00 2010-05-27 02:01:25.000 147 30772.19 100.69 43613.16 53370.55 2010-05-27 02:01:26.000 147 30772.21 100.70 43613.19 88888.00 2010-05-27 02:01:27.000 147 30772.22 100.65 43613.16 88888.00 2010-05-27 02:01:28.000 147 30772.23 100.67 43613.20 88888.00 2010-05-27 02:01:29.000 147 30772.29 100.77 43613.17 88888.00 2010-05-27 02:01:30.000 147 30772.27 100.72 43613.08 53370.54 2010-05-27 02:01:31.000 147 30772.18 100.61 43613.15 88888.00 2010-05-27 02:01:32.000 147 30772.10 100.52 43613.26 88888.00 2010-05-27 02:01:33.000 147 30772.20 100.58 43613.27 88888.00 2010-05-27 02:01:34.000 147 30772.23 100.61 43613.22 88888.00 2010-05-27 02:01:35.000 147 30772.26 100.61 43613.20 53370.64 2010-05-27 02:01:36.000 147 30772.25 100.58 43613.20 88888.00 2010-05-27 02:01:37.000 147 30772.25 100.61 43613.18 88888.00 2010-05-27 02:01:38.000 147 30772.26 100.63 43613.16 88888.00 2010-05-27 02:01:39.000 147 30772.25 100.61 43613.13 88888.00 2010-05-27 02:01:40.000 147 30772.24 100.59 43613.11 53370.54 2010-05-27 02:01:41.000 147 30772.22 100.57 43613.16 88888.00 2010-05-27 02:01:42.000 147 30772.25 100.56 43613.13 88888.00 2010-05-27 02:01:43.000 147 30772.26 100.54 43613.12 88888.00 2010-05-27 02:01:44.000 147 30772.24 100.54 43613.09 88888.00 2010-05-27 02:01:45.000 147 30772.18 100.54 43613.06 53370.52 2010-05-27 02:01:46.000 147 30772.16 100.54 43613.09 88888.00 2010-05-27 02:01:47.000 147 30772.03 100.38 43613.15 88888.00 2010-05-27 02:01:48.000 147 30772.00 100.32 43613.18 88888.00 2010-05-27 02:01:49.000 147 30772.01 100.34 43613.19 88888.00 2010-05-27 02:01:50.000 147 30771.97 100.34 43613.16 53370.44 2010-05-27 02:01:51.000 147 30772.06 100.45 43613.13 88888.00 2010-05-27 02:01:52.000 147 30772.18 100.55 43613.09 88888.00 2010-05-27 02:01:53.000 147 30772.20 100.55 43613.15 88888.00 2010-05-27 02:01:54.000 147 30771.99 100.32 43613.18 88888.00 2010-05-27 02:01:55.000 147 30771.94 100.28 43613.22 53370.53 2010-05-27 02:01:56.000 147 30771.93 100.32 43613.22 88888.00 2010-05-27 02:01:57.000 147 30771.95 100.33 43613.18 88888.00 2010-05-27 02:01:58.000 147 30772.05 100.45 43613.11 88888.00 2010-05-27 02:01:59.000 147 30772.16 100.54 43613.01 88888.00 2010-05-27 02:02:00.000 147 30772.18 100.52 43613.03 53370.42 2010-05-27 02:02:01.000 147 30772.15 100.55 43613.02 88888.00 2010-05-27 02:02:02.000 147 30772.17 100.55 43613.01 88888.00 2010-05-27 02:02:03.000 147 30772.15 100.54 43613.01 88888.00 2010-05-27 02:02:04.000 147 30772.14 100.50 43613.02 88888.00 2010-05-27 02:02:05.000 147 30772.16 100.46 43613.04 53370.45 2010-05-27 02:02:06.000 147 30772.17 100.43 43613.04 88888.00 2010-05-27 02:02:07.000 147 30772.19 100.44 43613.02 88888.00 2010-05-27 02:02:08.000 147 30772.18 100.45 43613.02 88888.00 2010-05-27 02:02:09.000 147 30772.14 100.44 43613.03 88888.00 2010-05-27 02:02:10.000 147 30772.19 100.40 43613.03 53370.45 2010-05-27 02:02:11.000 147 30772.17 100.38 43613.07 88888.00 2010-05-27 02:02:12.000 147 30772.15 100.41 43613.05 88888.00 2010-05-27 02:02:13.000 147 30772.08 100.31 43613.12 88888.00 2010-05-27 02:02:14.000 147 30772.14 100.39 43613.13 88888.00 2010-05-27 02:02:15.000 147 30772.19 100.47 43613.06 53370.43 2010-05-27 02:02:16.000 147 30772.19 100.47 43613.03 88888.00 2010-05-27 02:02:17.000 147 30772.15 100.46 43612.99 88888.00 2010-05-27 02:02:18.000 147 30772.15 100.45 43613.01 88888.00 2010-05-27 02:02:19.000 147 30772.16 100.44 43613.03 88888.00 2010-05-27 02:02:20.000 147 30772.20 100.45 43612.98 53370.42 2010-05-27 02:02:21.000 147 30772.20 100.45 43613.02 88888.00 2010-05-27 02:02:22.000 147 30772.20 100.47 43613.01 88888.00 2010-05-27 02:02:23.000 147 30772.20 100.49 43613.01 88888.00 2010-05-27 02:02:24.000 147 30772.20 100.49 43613.04 88888.00 2010-05-27 02:02:25.000 147 30772.18 100.50 43613.01 53370.43 2010-05-27 02:02:26.000 147 30772.17 100.47 43612.97 88888.00 2010-05-27 02:02:27.000 147 30772.19 100.52 43613.01 88888.00 2010-05-27 02:02:28.000 147 30772.22 100.52 43613.06 88888.00 2010-05-27 02:02:29.000 147 30772.22 100.54 43613.04 88888.00 2010-05-27 02:02:30.000 147 30772.24 100.57 43613.03 53370.47 2010-05-27 02:02:31.000 147 30772.28 100.59 43613.05 88888.00 2010-05-27 02:02:32.000 147 30772.28 100.57 43613.05 88888.00 2010-05-27 02:02:33.000 147 30772.26 100.54 43613.07 88888.00 2010-05-27 02:02:34.000 147 30772.25 100.57 43613.04 88888.00 2010-05-27 02:02:35.000 147 30772.24 100.58 43613.02 53370.44 2010-05-27 02:02:36.000 147 30772.26 100.57 43613.00 88888.00 2010-05-27 02:02:37.000 147 30772.23 100.60 43612.98 88888.00 2010-05-27 02:02:38.000 147 30772.22 100.56 43612.96 88888.00 2010-05-27 02:02:39.000 147 30772.19 100.57 43612.96 88888.00 2010-05-27 02:02:40.000 147 30772.15 100.59 43612.95 53370.42 2010-05-27 02:02:41.000 147 30772.15 100.59 43612.99 88888.00 2010-05-27 02:02:42.000 147 30772.15 100.57 43612.98 88888.00 2010-05-27 02:02:43.000 147 30772.15 100.55 43612.98 88888.00 2010-05-27 02:02:44.000 147 30772.17 100.55 43612.97 88888.00 2010-05-27 02:02:45.000 147 30772.19 100.55 43612.95 53370.37 2010-05-27 02:02:46.000 147 30772.21 100.58 43613.00 88888.00 2010-05-27 02:02:47.000 147 30772.17 100.56 43612.97 88888.00 2010-05-27 02:02:48.000 147 30772.02 100.43 43613.01 88888.00 2010-05-27 02:02:49.000 147 30771.92 100.34 43613.06 88888.00 2010-05-27 02:02:50.000 147 30772.11 100.55 43612.97 53370.32 2010-05-27 02:02:51.000 147 30772.33 100.82 43612.86 88888.00 2010-05-27 02:02:52.000 147 30772.29 100.79 43612.83 88888.00 2010-05-27 02:02:53.000 147 30772.02 100.50 43612.96 88888.00 2010-05-27 02:02:54.000 147 30771.88 100.32 43613.09 88888.00 2010-05-27 02:02:55.000 147 30771.93 100.37 43613.01 53370.30 2010-05-27 02:02:56.000 147 30772.23 100.68 43612.88 88888.00 2010-05-27 02:02:57.000 147 30772.28 100.71 43612.80 88888.00 2010-05-27 02:02:58.000 147 30772.21 100.61 43612.90 88888.00 2010-05-27 02:02:59.000 147 30771.90 100.31 43612.98 88888.00 2010-05-27 02:03:00.000 147 30771.79 100.24 43612.98 53370.35 2010-05-27 02:03:01.000 147 30771.95 100.39 43612.89 88888.00 2010-05-27 02:03:02.000 147 30772.26 100.74 43612.78 88888.00 2010-05-27 02:03:03.000 147 30772.27 100.75 43612.71 88888.00 2010-05-27 02:03:04.000 147 30772.13 100.62 43612.78 88888.00 2010-05-27 02:03:05.000 147 30772.07 100.55 43612.84 53370.27 2010-05-27 02:03:06.000 147 30772.05 100.57 43612.85 88888.00 2010-05-27 02:03:07.000 147 30772.06 100.57 43612.83 88888.00 2010-05-27 02:03:08.000 147 30772.06 100.60 43612.85 88888.00 2010-05-27 02:03:09.000 147 30772.05 100.58 43612.85 88888.00 2010-05-27 02:03:10.000 147 30772.10 100.59 43612.85 53370.23 2010-05-27 02:03:11.000 147 30772.10 100.58 43612.85 88888.00 2010-05-27 02:03:12.000 147 30772.12 100.59 43612.80 88888.00 2010-05-27 02:03:13.000 147 30772.11 100.62 43612.82 88888.00 2010-05-27 02:03:14.000 147 30772.11 100.66 43612.85 88888.00 2010-05-27 02:03:15.000 147 30772.17 100.68 43612.82 53370.25 2010-05-27 02:03:16.000 147 30772.18 100.70 43612.78 88888.00 2010-05-27 02:03:17.000 147 30772.17 100.71 43612.75 88888.00 2010-05-27 02:03:18.000 147 30772.15 100.74 43612.80 88888.00 2010-05-27 02:03:19.000 147 30772.14 100.73 43612.85 88888.00 2010-05-27 02:03:20.000 147 30772.14 100.70 43612.79 53370.22 2010-05-27 02:03:21.000 147 30772.13 100.70 43612.79 88888.00 2010-05-27 02:03:22.000 147 30772.13 100.71 43612.80 88888.00 2010-05-27 02:03:23.000 147 30772.13 100.71 43612.82 88888.00 2010-05-27 02:03:24.000 147 30772.14 100.69 43612.81 88888.00 2010-05-27 02:03:25.000 147 30772.14 100.68 43612.78 53370.20 2010-05-27 02:03:26.000 147 30772.13 100.65 43612.75 88888.00 2010-05-27 02:03:27.000 147 30772.10 100.66 43612.70 88888.00 2010-05-27 02:03:28.000 147 30772.09 100.65 43612.68 88888.00 2010-05-27 02:03:29.000 147 30772.05 100.63 43612.68 88888.00 2010-05-27 02:03:30.000 147 30772.07 100.62 43612.64 53370.13 2010-05-27 02:03:31.000 147 30772.08 100.61 43612.67 88888.00 2010-05-27 02:03:32.000 147 30772.08 100.61 43612.68 88888.00 2010-05-27 02:03:33.000 147 30772.03 100.64 43612.71 88888.00 2010-05-27 02:03:34.000 147 30772.02 100.56 43612.68 88888.00 2010-05-27 02:03:35.000 147 30772.01 100.56 43612.65 53370.09 2010-05-27 02:03:36.000 147 30771.98 100.58 43612.62 88888.00 2010-05-27 02:03:37.000 147 30771.93 100.58 43612.61 88888.00 2010-05-27 02:03:38.000 147 30771.97 100.52 43612.68 88888.00 2010-05-27 02:03:39.000 147 30771.93 100.49 43612.62 88888.00 2010-05-27 02:03:40.000 147 30771.92 100.56 43612.63 53370.02 2010-05-27 02:03:41.000 147 30771.91 100.62 43612.60 88888.00 2010-05-27 02:03:42.000 147 30771.92 100.54 43612.59 88888.00 2010-05-27 02:03:43.000 147 30771.91 100.52 43612.60 88888.00 2010-05-27 02:03:44.000 147 30771.90 100.51 43612.63 88888.00 2010-05-27 02:03:45.000 147 30771.90 100.50 43612.65 53369.92 2010-05-27 02:03:46.000 147 30771.88 100.47 43612.62 88888.00 2010-05-27 02:03:47.000 147 30771.82 100.38 43612.63 88888.00 2010-05-27 02:03:48.000 147 30771.67 100.21 43612.68 88888.00 2010-05-27 02:03:49.000 147 30771.78 100.29 43612.60 88888.00 2010-05-27 02:03:50.000 147 30772.06 100.62 43612.45 53369.86 2010-05-27 02:03:51.000 147 30772.10 100.64 43612.44 88888.00 2010-05-27 02:03:52.000 147 30771.94 100.52 43612.52 88888.00 2010-05-27 02:03:53.000 147 30771.70 100.24 43612.64 88888.00 2010-05-27 02:03:54.000 147 30771.67 100.23 43612.62 88888.00 2010-05-27 02:03:55.000 147 30771.85 100.48 43612.56 53369.85 2010-05-27 02:03:56.000 147 30772.06 100.73 43612.53 88888.00 2010-05-27 02:03:57.000 147 30772.02 100.71 43612.54 88888.00 2010-05-27 02:03:58.000 147 30771.74 100.43 43612.60 88888.00 2010-05-27 02:03:59.000 147 30771.59 100.27 43612.66 88888.00 2010-05-27 02:04:00.000 147 30771.65 100.33 43612.64 53369.90 2010-05-27 02:04:01.000 147 30771.99 100.66 43612.52 88888.00 2010-05-27 02:04:02.000 147 30772.08 100.75 43612.51 88888.00 2010-05-27 02:04:03.000 147 30771.99 100.62 43612.50 88888.00 2010-05-27 02:04:04.000 147 30771.86 100.49 43612.52 88888.00 2010-05-27 02:04:05.000 147 30771.87 100.50 43612.54 53369.93 2010-05-27 02:04:06.000 147 30771.85 100.54 43612.58 88888.00 2010-05-27 02:04:07.000 147 30771.84 100.54 43612.63 88888.00 2010-05-27 02:04:08.000 147 30771.85 100.52 43612.61 88888.00 2010-05-27 02:04:09.000 147 30771.81 100.52 43612.59 88888.00 2010-05-27 02:04:10.000 147 30771.74 100.51 43612.57 53369.88 2010-05-27 02:04:11.000 147 30771.72 100.51 43612.56 88888.00 2010-05-27 02:04:12.000 147 30771.67 100.56 43612.55 88888.00 2010-05-27 02:04:13.000 147 30771.64 100.55 43612.56 88888.00 2010-05-27 02:04:14.000 147 30771.62 100.51 43612.54 88888.00 2010-05-27 02:04:15.000 147 30771.62 100.49 43612.53 53369.74 2010-05-27 02:04:16.000 147 30771.59 100.47 43612.50 88888.00 2010-05-27 02:04:17.000 147 30771.56 100.45 43612.54 88888.00 2010-05-27 02:04:18.000 147 30771.57 100.41 43612.53 88888.00 2010-05-27 02:04:19.000 147 30771.54 100.37 43612.51 88888.00 2010-05-27 02:04:20.000 147 30771.56 100.33 43612.50 53369.67 2010-05-27 02:04:21.000 147 30771.59 100.33 43612.48 88888.00 2010-05-27 02:04:22.000 147 30771.57 100.31 43612.52 88888.00 2010-05-27 02:04:23.000 147 30771.57 100.34 43612.48 88888.00 2010-05-27 02:04:24.000 147 30771.58 100.36 43612.47 88888.00 2010-05-27 02:04:25.000 147 30771.56 100.33 43612.48 53369.61 2010-05-27 02:04:26.000 147 30771.54 100.27 43612.46 88888.00 2010-05-27 02:04:27.000 147 30771.54 100.23 43612.50 88888.00 2010-05-27 02:04:28.000 147 30771.54 100.29 43612.52 88888.00 2010-05-27 02:04:29.000 147 30771.61 100.29 43612.54 88888.00 2010-05-27 02:04:30.000 147 30771.66 100.27 43612.56 53369.64 2010-05-27 02:04:31.000 147 30771.61 100.29 43612.56 88888.00 2010-05-27 02:04:32.000 147 30771.63 100.30 43612.55 88888.00 2010-05-27 02:04:33.000 147 30771.63 100.30 43612.59 88888.00 2010-05-27 02:04:34.000 147 30771.59 100.32 43612.59 88888.00 2010-05-27 02:04:35.000 147 30771.64 100.31 43612.62 53369.69 2010-05-27 02:04:36.000 147 30771.63 100.29 43612.57 88888.00 2010-05-27 02:04:37.000 147 30771.60 100.31 43612.55 88888.00 2010-05-27 02:04:38.000 147 30771.55 100.31 43612.58 88888.00 2010-05-27 02:04:39.000 147 30771.58 100.33 43612.60 88888.00 2010-05-27 02:04:40.000 147 30771.60 100.34 43612.61 53369.66 2010-05-27 02:04:41.000 147 30771.60 100.31 43612.59 88888.00 2010-05-27 02:04:42.000 147 30771.58 100.28 43612.61 88888.00 2010-05-27 02:04:43.000 147 30771.58 100.26 43612.56 88888.00 2010-05-27 02:04:44.000 147 30771.56 100.23 43612.55 88888.00 2010-05-27 02:04:45.000 147 30771.59 100.24 43612.51 53369.65 2010-05-27 02:04:46.000 147 30771.61 100.26 43612.40 88888.00 2010-05-27 02:04:47.000 147 30771.44 100.02 43612.56 88888.00 2010-05-27 02:04:48.000 147 30771.39 99.97 43612.62 88888.00 2010-05-27 02:04:49.000 147 30771.39 99.93 43612.62 88888.00 2010-05-27 02:04:50.000 147 30771.38 99.93 43612.63 53369.56 2010-05-27 02:04:51.000 147 30771.48 100.07 43612.61 88888.00 2010-05-27 02:04:52.000 147 30771.59 100.17 43612.56 88888.00 2010-05-27 02:04:53.000 147 30771.61 100.21 43612.58 88888.00 2010-05-27 02:04:54.000 147 30771.59 100.26 43612.61 88888.00 2010-05-27 02:04:55.000 147 30771.60 100.30 43612.61 53369.67 2010-05-27 02:04:56.000 147 30771.61 100.29 43612.60 88888.00 2010-05-27 02:04:57.000 147 30771.60 100.26 43612.58 88888.00 2010-05-27 02:04:58.000 147 30771.63 100.27 43612.57 88888.00 2010-05-27 02:04:59.000 147 30771.62 100.31 43612.60 88888.00 2010-05-27 02:05:00.000 147 30771.60 100.25 43612.61 53369.67 2010-05-27 02:05:01.000 147 30771.62 100.28 43612.63 88888.00 2010-05-27 02:05:02.000 147 30771.61 100.29 43612.58 88888.00 2010-05-27 02:05:03.000 147 30771.62 100.29 43612.60 88888.00 2010-05-27 02:05:04.000 147 30771.68 100.29 43612.61 88888.00 2010-05-27 02:05:05.000 147 30771.67 100.29 43612.55 53369.71 2010-05-27 02:05:06.000 147 30771.67 100.26 43612.58 88888.00 2010-05-27 02:05:07.000 147 30771.59 100.19 43612.68 88888.00 2010-05-27 02:05:08.000 147 30771.68 100.30 43612.66 88888.00 2010-05-27 02:05:09.000 147 30771.71 100.31 43612.59 88888.00 2010-05-27 02:05:10.000 147 30771.68 100.29 43612.57 53369.79 2010-05-27 02:05:11.000 147 30771.64 100.31 43612.57 88888.00 2010-05-27 02:05:12.000 147 30771.64 100.30 43612.57 88888.00 2010-05-27 02:05:13.000 147 30771.65 100.33 43612.57 88888.00 2010-05-27 02:05:14.000 147 30771.65 100.32 43612.58 88888.00 2010-05-27 02:05:15.000 147 30771.66 100.28 43612.58 53369.65 2010-05-27 02:05:16.000 147 30771.65 100.30 43612.59 88888.00 2010-05-27 02:05:17.000 147 30771.70 100.28 43612.56 88888.00 2010-05-27 02:05:18.000 147 30771.70 100.29 43612.53 88888.00 2010-05-27 02:05:19.000 147 30771.67 100.32 43612.52 88888.00 2010-05-27 02:05:20.000 147 30771.66 100.33 43612.57 53369.67 2010-05-27 02:05:21.000 147 30771.64 100.33 43612.60 88888.00 2010-05-27 02:05:22.000 147 30771.63 100.33 43612.61 88888.00 2010-05-27 02:05:23.000 147 30771.66 100.30 43612.59 88888.00 2010-05-27 02:05:24.000 147 30771.69 100.32 43612.60 88888.00 2010-05-27 02:05:25.000 147 30771.68 100.32 43612.59 53369.69 2010-05-27 02:05:26.000 147 30771.68 100.30 43612.56 88888.00 2010-05-27 02:05:27.000 147 30771.64 100.30 43612.57 88888.00 2010-05-27 02:05:28.000 147 30771.63 100.30 43612.57 88888.00 2010-05-27 02:05:29.000 147 30771.64 100.30 43612.53 88888.00 2010-05-27 02:05:30.000 147 30771.65 100.33 43612.57 53369.66 2010-05-27 02:05:31.000 147 30771.67 100.35 43612.63 88888.00 2010-05-27 02:05:32.000 147 30771.68 100.32 43612.59 88888.00 2010-05-27 02:05:33.000 147 30771.66 100.33 43612.54 88888.00 2010-05-27 02:05:34.000 147 30771.67 100.30 43612.55 88888.00 2010-05-27 02:05:35.000 147 30771.63 100.32 43612.53 53369.65 2010-05-27 02:05:36.000 147 30771.59 100.34 43612.50 88888.00 2010-05-27 02:05:37.000 147 30771.62 100.32 43612.50 88888.00 2010-05-27 02:05:38.000 147 30771.63 100.30 43612.54 88888.00 2010-05-27 02:05:39.000 147 30771.59 100.29 43612.53 88888.00 2010-05-27 02:05:40.000 147 30771.58 100.27 43612.50 53369.64 2010-05-27 02:05:41.000 147 30771.59 100.25 43612.51 88888.00 2010-05-27 02:05:42.000 147 30771.62 100.26 43612.50 88888.00 2010-05-27 02:05:43.000 147 30771.60 100.28 43612.49 88888.00 2010-05-27 02:05:44.000 147 30771.60 100.28 43612.50 88888.00 2010-05-27 02:05:45.000 147 30771.64 100.34 43612.49 53369.61 2010-05-27 02:05:46.000 147 30771.69 100.36 43612.38 88888.00 2010-05-27 02:05:47.000 147 30771.53 100.21 43612.56 88888.00 2010-05-27 02:05:48.000 147 30771.47 100.19 43612.65 88888.00 2010-05-27 02:05:49.000 147 30771.45 100.16 43612.67 88888.00 2010-05-27 02:05:50.000 147 30771.45 100.19 43612.64 53369.59 2010-05-27 02:05:51.000 147 30771.49 100.20 43612.51 88888.00 2010-05-27 02:05:52.000 147 30771.56 100.25 43612.47 88888.00 2010-05-27 02:05:53.000 147 30771.54 100.30 43612.53 88888.00 2010-05-27 02:05:54.000 147 30771.44 100.24 43612.61 88888.00 2010-05-27 02:05:55.000 147 30771.43 100.22 43612.63 53369.54 2010-05-27 02:05:56.000 147 30771.43 100.19 43612.58 88888.00 2010-05-27 02:05:57.000 147 30771.42 100.17 43612.58 88888.00 2010-05-27 02:05:58.000 147 30771.49 100.22 43612.49 88888.00 2010-05-27 02:05:59.000 147 30771.54 100.22 43612.44 88888.00 2010-05-27 02:06:00.000 147 30771.58 100.23 43612.40 53369.56 2010-05-27 02:06:01.000 147 30771.60 100.22 43612.39 88888.00 2010-05-27 02:06:02.000 147 30771.62 100.19 43612.42 88888.00 2010-05-27 02:06:03.000 147 30771.60 100.21 43612.43 88888.00 2010-05-27 02:06:04.000 147 30771.62 100.23 43612.45 88888.00 2010-05-27 02:06:05.000 147 30771.69 100.27 43612.46 53369.54 2010-05-27 02:06:06.000 147 30771.67 100.21 43612.40 88888.00 2010-05-27 02:06:07.000 147 30771.61 100.19 43612.45 88888.00 2010-05-27 02:06:08.000 147 30771.63 100.20 43612.44 88888.00 2010-05-27 02:06:09.000 147 30771.62 100.20 43612.42 88888.00 2010-05-27 02:06:10.000 147 30771.60 100.17 43612.46 53369.58 2010-05-27 02:06:11.000 147 30771.62 100.18 43612.43 88888.00 2010-05-27 02:06:12.000 147 30771.71 100.28 43612.30 88888.00 2010-05-27 02:06:13.000 147 30771.61 100.19 43612.36 88888.00 2010-05-27 02:06:14.000 147 30771.55 100.14 43612.37 88888.00 2010-05-27 02:06:15.000 147 30771.56 100.14 43612.35 53369.41 2010-05-27 02:06:16.000 147 30771.57 100.16 43612.35 88888.00 2010-05-27 02:06:17.000 147 30771.58 100.16 43612.35 88888.00 2010-05-27 02:06:18.000 147 30771.63 100.15 43612.41 88888.00 2010-05-27 02:06:19.000 147 30771.59 100.16 43612.43 88888.00 2010-05-27 02:06:20.000 147 30771.56 100.17 43612.39 53369.47 2010-05-27 02:06:21.000 147 30771.54 100.19 43612.36 88888.00 2010-05-27 02:06:22.000 147 30771.51 100.16 43612.35 88888.00 2010-05-27 02:06:23.000 147 30771.53 100.19 43612.33 88888.00 2010-05-27 02:06:24.000 147 30771.53 100.21 43612.35 88888.00 2010-05-27 02:06:25.000 147 30771.51 100.21 43612.39 53369.48 2010-05-27 02:06:26.000 147 30771.53 100.20 43612.36 88888.00 2010-05-27 02:06:27.000 147 30771.52 100.19 43612.36 88888.00 2010-05-27 02:06:28.000 147 30771.50 100.19 43612.39 88888.00 2010-05-27 02:06:29.000 147 30771.53 100.17 43612.42 88888.00 2010-05-27 02:06:30.000 147 30771.54 100.16 43612.38 53369.45 2010-05-27 02:06:31.000 147 30771.50 100.18 43612.37 88888.00 2010-05-27 02:06:32.000 147 30771.52 100.18 43612.34 88888.00 2010-05-27 02:06:33.000 147 30771.54 100.19 43612.32 88888.00 2010-05-27 02:06:34.000 147 30771.51 100.20 43612.31 88888.00 2010-05-27 02:06:35.000 147 30771.50 100.16 43612.35 53369.41 2010-05-27 02:06:36.000 147 30771.46 100.11 43612.40 88888.00 2010-05-27 02:06:37.000 147 30771.53 100.14 43612.28 88888.00 2010-05-27 02:06:38.000 147 30771.52 100.08 43612.28 88888.00 2010-05-27 02:06:39.000 147 30771.49 100.05 43612.28 88888.00 2010-05-27 02:06:40.000 147 30771.47 100.08 43612.25 53369.41 2010-05-27 02:06:41.000 147 30771.47 100.07 43612.24 88888.00 2010-05-27 02:06:42.000 147 30771.49 100.07 43612.28 88888.00 2010-05-27 02:06:43.000 147 30771.52 100.06 43612.31 88888.00 2010-05-27 02:06:44.000 147 30771.54 100.03 43612.34 88888.00 2010-05-27 02:06:45.000 147 30771.54 100.03 43612.35 53369.39 2010-05-27 02:06:46.000 147 30771.56 100.05 43612.30 88888.00 2010-05-27 02:06:47.000 147 30771.55 100.03 43612.28 88888.00 2010-05-27 02:06:48.000 147 30771.47 99.99 43612.39 88888.00 2010-05-27 02:06:49.000 147 30771.43 99.96 43612.45 88888.00 2010-05-27 02:06:50.000 147 30771.54 100.00 43612.32 53369.41 2010-05-27 02:06:51.000 147 30771.66 100.06 43612.15 88888.00 2010-05-27 02:06:52.000 147 30771.65 100.04 43612.14 88888.00 2010-05-27 02:06:53.000 147 30771.51 99.97 43612.29 88888.00 2010-05-27 02:06:54.000 147 30771.41 99.87 43612.38 88888.00 2010-05-27 02:06:55.000 147 30771.40 99.89 43612.33 53369.38 2010-05-27 02:06:56.000 147 30771.59 99.97 43612.13 88888.00 2010-05-27 02:06:57.000 147 30771.66 100.00 43612.06 88888.00 2010-05-27 02:06:58.000 147 30771.65 100.03 43612.14 88888.00 2010-05-27 02:06:59.000 147 30771.44 99.95 43612.33 88888.00 2010-05-27 02:07:00.000 147 30771.43 99.97 43612.38 53369.36 2010-05-27 02:07:01.000 147 30771.50 99.95 43612.26 88888.00 2010-05-27 02:07:02.000 147 30771.65 99.98 43612.12 88888.00 2010-05-27 02:07:03.000 147 30771.63 99.97 43612.15 88888.00 2010-05-27 02:07:04.000 147 30771.50 99.89 43612.27 88888.00 2010-05-27 02:07:05.000 147 30771.52 99.91 43612.29 53369.32 2010-05-27 02:07:06.000 147 30771.54 99.91 43612.24 88888.00 2010-05-27 02:07:07.000 147 30771.54 99.93 43612.23 88888.00 2010-05-27 02:07:08.000 147 30771.55 99.92 43612.22 88888.00 2010-05-27 02:07:09.000 147 30771.54 99.94 43612.24 88888.00 2010-05-27 02:07:10.000 147 30771.51 99.94 43612.24 53369.32 2010-05-27 02:07:11.000 147 30771.52 99.93 43612.23 88888.00 2010-05-27 02:07:12.000 147 30771.48 99.91 43612.24 88888.00 2010-05-27 02:07:13.000 147 30771.49 99.89 43612.18 88888.00 2010-05-27 02:07:14.000 147 30771.49 99.88 43612.17 88888.00 2010-05-27 02:07:15.000 147 30771.49 99.87 43612.18 53369.31 2010-05-27 02:07:16.000 147 30771.47 99.86 43612.18 88888.00 2010-05-27 02:07:17.000 147 30771.48 99.90 43612.20 88888.00 2010-05-27 02:07:18.000 147 30771.49 99.90 43612.25 88888.00 2010-05-27 02:07:19.000 147 30771.46 99.88 43612.25 88888.00 2010-05-27 02:07:20.000 147 30771.46 99.86 43612.24 53369.30 2010-05-27 02:07:21.000 147 30771.47 99.85 43612.23 88888.00 2010-05-27 02:07:22.000 147 30771.43 99.86 43612.22 88888.00 2010-05-27 02:07:23.000 147 30771.42 99.88 43612.20 88888.00 2010-05-27 02:07:24.000 147 30771.46 99.85 43612.21 88888.00 2010-05-27 02:07:25.000 147 30771.47 99.83 43612.23 53369.27 2010-05-27 02:07:26.000 147 30771.45 99.77 43612.20 88888.00 2010-05-27 02:07:27.000 147 30771.46 99.82 43612.20 88888.00 2010-05-27 02:07:28.000 147 30771.44 99.78 43612.22 88888.00 2010-05-27 02:07:29.000 147 30771.47 99.80 43612.21 88888.00 2010-05-27 02:07:30.000 147 30771.46 99.79 43612.17 53369.25 2010-05-27 02:07:31.000 147 30771.44 99.75 43612.12 88888.00 2010-05-27 02:07:32.000 147 30771.46 99.76 43612.14 88888.00 2010-05-27 02:07:33.000 147 30771.44 99.75 43612.16 88888.00 2010-05-27 02:07:34.000 147 30771.42 99.74 43612.20 88888.00 2010-05-27 02:07:35.000 147 30771.40 99.74 43612.12 53369.26 2010-05-27 02:07:36.000 147 30771.39 99.76 43612.08 88888.00 2010-05-27 02:07:37.000 147 30771.36 99.75 43612.12 88888.00 2010-05-27 02:07:38.000 147 30771.37 99.77 43612.08 88888.00 2010-05-27 02:07:39.000 147 30771.37 99.75 43612.09 88888.00 2010-05-27 02:07:40.000 147 30771.37 99.80 43612.15 53369.21 2010-05-27 02:07:41.000 147 30771.37 99.83 43612.15 88888.00 2010-05-27 02:07:42.000 147 30771.38 99.78 43612.10 88888.00 2010-05-27 02:07:43.000 147 30771.38 99.78 43612.08 88888.00 2010-05-27 02:07:44.000 147 30771.37 99.74 43612.05 88888.00 2010-05-27 02:07:45.000 147 30771.37 99.79 43612.10 53369.19 2010-05-27 02:07:46.000 147 30771.36 99.78 43612.10 88888.00 2010-05-27 02:07:47.000 147 30771.35 99.76 43612.10 88888.00 2010-05-27 02:07:48.000 147 30771.26 99.68 43612.16 88888.00 2010-05-27 02:07:49.000 147 30771.30 99.70 43612.13 88888.00 2010-05-27 02:07:50.000 147 30771.56 99.81 43611.91 53369.22 2010-05-27 02:07:51.000 147 30771.58 99.76 43611.79 88888.00 2010-05-27 02:07:52.000 147 30771.38 99.69 43612.04 88888.00 2010-05-27 02:07:53.000 147 30771.23 99.61 43612.29 88888.00 2010-05-27 02:07:54.000 147 30771.23 99.63 43612.31 88888.00 2010-05-27 02:07:55.000 147 30771.36 99.68 43612.17 53369.17 2010-05-27 02:07:56.000 147 30771.50 99.66 43611.98 88888.00 2010-05-27 02:07:57.000 147 30771.51 99.68 43612.01 88888.00 2010-05-27 02:07:58.000 147 30771.35 99.64 43612.20 88888.00 2010-05-27 02:07:59.000 147 30771.24 99.63 43612.30 88888.00 2010-05-27 02:08:00.000 147 30771.26 99.62 43612.28 53369.14 2010-05-27 02:08:01.000 147 30771.33 99.60 43612.22 88888.00 2010-05-27 02:08:02.000 147 30771.55 99.75 43612.01 88888.00 2010-05-27 02:08:03.000 147 30771.46 99.70 43611.96 88888.00 2010-05-27 02:08:04.000 147 30771.38 99.71 43612.09 88888.00 2010-05-27 02:08:05.000 147 30771.36 99.76 43612.13 53369.08 2010-05-27 02:08:06.000 147 30771.35 99.72 43612.17 88888.00 2010-05-27 02:08:07.000 147 30771.29 99.68 43612.17 88888.00 2010-05-27 02:08:08.000 147 30771.29 99.66 43612.17 88888.00 2010-05-27 02:08:09.000 147 30771.27 99.68 43612.21 88888.00 2010-05-27 02:08:10.000 147 30771.30 99.67 43612.17 53369.08 2010-05-27 02:08:11.000 147 30771.29 99.66 43612.13 88888.00 2010-05-27 02:08:12.000 147 30771.26 99.62 43612.08 88888.00 2010-05-27 02:08:13.000 147 30771.28 99.58 43612.07 88888.00 2010-05-27 02:08:14.000 147 30771.28 99.56 43612.05 88888.00 2010-05-27 02:08:15.000 147 30771.23 99.56 43611.99 53369.04 2010-05-27 02:08:16.000 147 30771.25 99.50 43611.99 88888.00 2010-05-27 02:08:17.000 147 30771.24 99.54 43612.02 88888.00 2010-05-27 02:08:18.000 147 30771.22 99.57 43612.02 88888.00 2010-05-27 02:08:19.000 147 30771.23 99.53 43612.00 88888.00 2010-05-27 02:08:20.000 147 30771.21 99.54 43611.97 53368.99 2010-05-27 02:08:21.000 147 30771.22 99.56 43611.98 88888.00 2010-05-27 02:08:22.000 147 30771.29 99.58 43611.94 88888.00 2010-05-27 02:08:23.000 147 30771.23 99.54 43611.99 88888.00 2010-05-27 02:08:24.000 147 30771.22 99.56 43612.05 88888.00 2010-05-27 02:08:25.000 147 30771.24 99.55 43612.03 53368.91 2010-05-27 02:08:26.000 147 30771.28 99.50 43611.91 88888.00 2010-05-27 02:08:27.000 147 30771.18 99.43 43612.05 88888.00 2010-05-27 02:08:28.000 147 30771.18 99.41 43612.08 88888.00 2010-05-27 02:08:29.000 147 30771.20 99.38 43612.07 88888.00 2010-05-27 02:08:30.000 147 30771.19 99.41 43612.04 53368.96 2010-05-27 02:08:31.000 147 30771.17 99.39 43612.02 88888.00 2010-05-27 02:08:32.000 147 30771.16 99.37 43612.00 88888.00 2010-05-27 02:08:33.000 147 30771.18 99.36 43611.94 88888.00 2010-05-27 02:08:34.000 147 30771.19 99.37 43611.95 88888.00 2010-05-27 02:08:35.000 147 30771.19 99.36 43611.98 53368.94 2010-05-27 02:08:36.000 147 30771.17 99.39 43611.96 88888.00 2010-05-27 02:08:37.000 147 30771.15 99.38 43611.93 88888.00 2010-05-27 02:08:38.000 147 30771.15 99.42 43611.93 88888.00 2010-05-27 02:08:39.000 147 30771.17 99.42 43611.96 88888.00 2010-05-27 02:08:40.000 147 30771.18 99.44 43611.95 53368.98 2010-05-27 02:08:41.000 147 30771.18 99.43 43611.97 88888.00 2010-05-27 02:08:42.000 147 30771.14 99.44 43612.00 88888.00 2010-05-27 02:08:43.000 147 30771.14 99.43 43612.06 88888.00 2010-05-27 02:08:44.000 147 30771.14 99.42 43612.08 88888.00 2010-05-27 02:08:45.000 147 30771.17 99.42 43612.08 53368.97 2010-05-27 02:08:46.000 147 30771.15 99.44 43612.06 88888.00 2010-05-27 02:08:47.000 147 30771.06 99.40 43612.16 88888.00 2010-05-27 02:08:48.000 147 30771.06 99.42 43612.16 88888.00 2010-05-27 02:08:49.000 147 30771.04 99.42 43612.19 88888.00 2010-05-27 02:08:50.000 147 30771.04 99.40 43612.17 53368.99 2010-05-27 02:08:51.000 147 30771.14 99.44 43612.07 88888.00 2010-05-27 02:08:52.000 147 30771.19 99.47 43611.96 88888.00 2010-05-27 02:08:53.000 147 30771.13 99.42 43611.97 88888.00 2010-05-27 02:08:54.000 147 30771.15 99.42 43611.93 88888.00 2010-05-27 02:08:55.000 147 30771.20 99.40 43611.90 53368.92 2010-05-27 02:08:56.000 147 30771.16 99.41 43611.86 88888.00 2010-05-27 02:08:57.000 147 30771.14 99.41 43611.91 88888.00 2010-05-27 02:08:58.000 147 30771.15 99.40 43611.94 88888.00 2010-05-27 02:08:59.000 147 30771.16 99.40 43611.92 88888.00 2010-05-27 02:09:00.000 147 30771.16 99.42 43611.92 53368.89 2010-05-27 02:09:01.000 147 30771.16 99.41 43611.93 88888.00 2010-05-27 02:09:02.000 147 30771.16 99.38 43611.93 88888.00 2010-05-27 02:09:03.000 147 30771.16 99.37 43611.94 88888.00 2010-05-27 02:09:04.000 147 30771.22 99.40 43611.95 88888.00 2010-05-27 02:09:05.000 147 30771.18 99.36 43611.95 53368.88 2010-05-27 02:09:06.000 147 30771.19 99.33 43611.95 88888.00 2010-05-27 02:09:07.000 147 30771.19 99.32 43611.96 88888.00 2010-05-27 02:09:08.000 147 30771.21 99.28 43611.92 88888.00 2010-05-27 02:09:09.000 147 30771.19 99.27 43611.88 88888.00 2010-05-27 02:09:10.000 147 30771.16 99.26 43611.89 53368.86 2010-05-27 02:09:11.000 147 30771.18 99.25 43611.91 88888.00 2010-05-27 02:09:12.000 147 30771.17 99.25 43611.96 88888.00 2010-05-27 02:09:13.000 147 30771.15 99.25 43611.98 88888.00 2010-05-27 02:09:14.000 147 30771.14 99.23 43611.96 88888.00 2010-05-27 02:09:15.000 147 30771.11 99.23 43611.96 53368.83 2010-05-27 02:09:16.000 147 30771.12 99.19 43611.92 88888.00 2010-05-27 02:09:17.000 147 30771.10 99.19 43611.90 88888.00 2010-05-27 02:09:18.000 147 30771.11 99.17 43611.90 88888.00 2010-05-27 02:09:19.000 147 30771.11 99.16 43611.89 88888.00 2010-05-27 02:09:20.000 147 30771.11 99.15 43611.91 53368.84 2010-05-27 02:09:21.000 147 30771.12 99.12 43611.93 88888.00 2010-05-27 02:09:22.000 147 30771.14 99.09 43611.93 88888.00 2010-05-27 02:09:23.000 147 30771.13 99.09 43611.92 88888.00 2010-05-27 02:09:24.000 147 30771.13 99.08 43611.92 88888.00 2010-05-27 02:09:25.000 147 30771.10 99.11 43611.91 53368.77 2010-05-27 02:09:26.000 147 30771.09 99.16 43611.89 88888.00 2010-05-27 02:09:27.000 147 30771.07 99.13 43611.90 88888.00 2010-05-27 02:09:28.000 147 30771.06 99.09 43611.87 88888.00 2010-05-27 02:09:29.000 147 30771.05 99.09 43611.89 88888.00 2010-05-27 02:09:30.000 147 30771.04 99.10 43611.87 53368.77 2010-05-27 02:09:31.000 147 30771.06 99.08 43611.85 88888.00 2010-05-27 02:09:32.000 147 30771.06 99.03 43611.86 88888.00 2010-05-27 02:09:33.000 147 30771.06 99.04 43611.88 88888.00 2010-05-27 02:09:34.000 147 30771.03 99.05 43611.88 88888.00 2010-05-27 02:09:35.000 147 30771.04 99.08 43611.88 53368.72 2010-05-27 02:09:36.000 147 30771.05 99.04 43611.86 88888.00 2010-05-27 02:09:37.000 147 30771.02 99.04 43611.86 88888.00 2010-05-27 02:09:38.000 147 30771.01 99.08 43611.90 88888.00 2010-05-27 02:09:39.000 147 30771.02 99.10 43611.92 88888.00 2010-05-27 02:09:40.000 147 30771.02 99.11 43611.93 53368.71 2010-05-27 02:09:41.000 147 30771.02 99.13 43611.96 88888.00 2010-05-27 02:09:42.000 147 30770.90 99.22 43612.14 88888.00 2010-05-27 02:09:43.000 147 30770.96 99.10 43612.08 88888.00 2010-05-27 02:09:44.000 147 30771.01 99.06 43612.04 88888.00 2010-05-27 02:09:45.000 147 30771.02 99.08 43611.96 53368.90 2010-05-27 02:09:46.000 147 30771.05 99.06 43611.94 88888.00 2010-05-27 02:09:47.000 147 30771.14 99.10 43611.94 88888.00 2010-05-27 02:09:48.000 147 30771.17 99.11 43611.92 88888.00 2010-05-27 02:09:49.000 147 30771.16 99.07 43611.87 88888.00 2010-05-27 02:09:50.000 147 30771.13 99.07 43611.89 53368.77 2010-05-27 02:09:51.000 147 30771.09 99.02 43611.92 88888.00 2010-05-27 02:09:52.000 147 30771.07 98.98 43611.93 88888.00 2010-05-27 02:09:53.000 147 30771.07 98.99 43611.92 88888.00 2010-05-27 02:09:54.000 147 30771.12 99.00 43611.85 88888.00 2010-05-27 02:09:55.000 147 30771.13 99.02 43611.83 53368.76 2010-05-27 02:09:56.000 147 30771.15 99.01 43611.85 88888.00 2010-05-27 02:09:57.000 147 30771.13 99.00 43611.86 88888.00 2010-05-27 02:09:58.000 147 30771.12 98.99 43611.93 88888.00 2010-05-27 02:09:59.000 147 30771.10 98.96 43611.95 88888.00 2010-05-27 02:10:00.000 147 30771.10 98.99 43611.94 53368.74 2010-05-27 02:10:01.000 147 30771.03 98.97 43611.93 88888.00 2010-05-27 02:10:02.000 147 30771.01 98.95 43611.91 88888.00 2010-05-27 02:10:03.000 147 30771.00 98.95 43611.86 88888.00 2010-05-27 02:10:04.000 147 30771.01 98.92 43611.86 88888.00 2010-05-27 02:10:05.000 147 30771.04 98.90 43611.84 53368.75 2010-05-27 02:10:06.000 147 30771.03 98.92 43611.87 88888.00 2010-05-27 02:10:07.000 147 30771.06 98.87 43611.86 88888.00 2010-05-27 02:10:08.000 147 30771.07 98.87 43611.79 88888.00 2010-05-27 02:10:09.000 147 30771.04 98.83 43611.81 88888.00 2010-05-27 02:10:10.000 147 30771.03 98.85 43611.83 53368.70 2010-05-27 02:10:11.000 147 30771.04 98.88 43611.80 88888.00 2010-05-27 02:10:12.000 147 30771.04 98.88 43611.77 88888.00 2010-05-27 02:10:13.000 147 30771.03 98.91 43611.79 88888.00 2010-05-27 02:10:14.000 147 30771.04 98.89 43611.83 88888.00 2010-05-27 02:10:15.000 147 30771.06 98.88 43611.82 53368.67 2010-05-27 02:10:16.000 147 30771.05 98.87 43611.81 88888.00 2010-05-27 02:10:17.000 147 30771.01 98.88 43611.84 88888.00 2010-05-27 02:10:18.000 147 30771.01 98.85 43611.81 88888.00 2010-05-27 02:10:19.000 147 30771.03 98.83 43611.75 88888.00 2010-05-27 02:10:20.000 147 30771.02 98.84 43611.76 53368.63 2010-05-27 02:10:21.000 147 30770.97 98.84 43611.81 88888.00 2010-05-27 02:10:22.000 147 30771.00 98.83 43611.79 88888.00 2010-05-27 02:10:23.000 147 30770.99 98.77 43611.79 88888.00 2010-05-27 02:10:24.000 147 30771.01 98.78 43611.81 88888.00 2010-05-27 02:10:25.000 147 30771.01 98.76 43611.82 53368.63 2010-05-27 02:10:26.000 147 30771.01 98.78 43611.83 88888.00 2010-05-27 02:10:27.000 147 30771.02 98.75 43611.81 88888.00 2010-05-27 02:10:28.000 147 30771.04 98.73 43611.86 88888.00 2010-05-27 02:10:29.000 147 30771.02 98.69 43611.83 88888.00 2010-05-27 02:10:30.000 147 30771.04 98.68 43611.80 53368.60 2010-05-27 02:10:31.000 147 30771.04 98.69 43611.81 88888.00 2010-05-27 02:10:32.000 147 30771.02 98.66 43611.81 88888.00 2010-05-27 02:10:33.000 147 30770.98 98.60 43611.76 88888.00 2010-05-27 02:10:34.000 147 30770.99 98.58 43611.78 88888.00 2010-05-27 02:10:35.000 147 30771.01 98.59 43611.75 53368.57 2010-05-27 02:10:36.000 147 30771.02 98.58 43611.78 88888.00 2010-05-27 02:10:37.000 147 30771.03 98.60 43611.81 88888.00 2010-05-27 02:10:38.000 147 30771.01 98.58 43611.75 88888.00 2010-05-27 02:10:39.000 147 30770.98 98.54 43611.69 88888.00 2010-05-27 02:10:40.000 147 30770.94 98.58 43611.72 53368.54 2010-05-27 02:10:41.000 147 30770.94 98.58 43611.74 88888.00 2010-05-27 02:10:42.000 147 30770.93 98.61 43611.75 88888.00 2010-05-27 02:10:43.000 147 30770.90 98.60 43611.75 88888.00 2010-05-27 02:10:44.000 147 30770.92 98.64 43611.70 88888.00 2010-05-27 02:10:45.000 147 30770.93 98.69 43611.69 53368.45 2010-05-27 02:10:46.000 147 30770.94 98.70 43611.67 88888.00 2010-05-27 02:10:47.000 147 30770.92 98.71 43611.65 88888.00 2010-05-27 02:10:48.000 147 30770.97 98.80 43611.59 88888.00 2010-05-27 02:10:49.000 147 30771.01 98.87 43611.54 88888.00 2010-05-27 02:10:50.000 147 30770.97 98.83 43611.60 53368.41 2010-05-27 02:10:51.000 147 30770.94 98.77 43611.58 88888.00 2010-05-27 02:10:52.000 147 30770.96 98.80 43611.58 88888.00 2010-05-27 02:10:53.000 147 30771.02 98.89 43611.55 88888.00 2010-05-27 02:10:54.000 147 30771.06 98.92 43611.46 88888.00 2010-05-27 02:10:55.000 147 30771.04 98.92 43611.49 53368.42 2010-05-27 02:10:56.000 147 30770.97 98.83 43611.55 88888.00 2010-05-27 02:10:57.000 147 30770.98 98.79 43611.55 88888.00 2010-05-27 02:10:58.000 147 30771.03 98.78 43611.49 88888.00 2010-05-27 02:10:59.000 147 30771.10 98.81 43611.46 88888.00 2010-05-27 02:11:00.000 147 30771.11 98.80 43611.46 53368.41 2010-05-27 02:11:01.000 147 30771.06 98.73 43611.48 88888.00 2010-05-27 02:11:02.000 147 30770.98 98.65 43611.56 88888.00 2010-05-27 02:11:03.000 147 30770.95 98.66 43611.55 88888.00 2010-05-27 02:11:04.000 147 30770.99 98.67 43611.54 88888.00 2010-05-27 02:11:05.000 147 30770.97 98.68 43611.58 53368.36 2010-05-27 02:11:06.000 147 30770.96 98.65 43611.56 88888.00 2010-05-27 02:11:07.000 147 30770.92 98.58 43611.55 88888.00 2010-05-27 02:11:08.000 147 30770.95 98.52 43611.60 88888.00 2010-05-27 02:11:09.000 147 30770.96 98.50 43611.60 88888.00 2010-05-27 02:11:10.000 147 30770.95 98.47 43611.55 53368.41 2010-05-27 02:11:11.000 147 30770.93 98.48 43611.63 88888.00 2010-05-27 02:11:12.000 147 30770.93 98.49 43611.61 88888.00 2010-05-27 02:11:13.000 147 30770.91 98.47 43611.66 88888.00 2010-05-27 02:11:14.000 147 30770.83 98.40 43611.74 88888.00 2010-05-27 02:11:15.000 147 30770.92 98.50 43611.67 53368.49 2010-05-27 02:11:16.000 147 30770.96 98.44 43611.64 88888.00 2010-05-27 02:11:17.000 147 30770.91 98.43 43611.65 88888.00 2010-05-27 02:11:18.000 147 30770.92 98.45 43611.68 88888.00 2010-05-27 02:11:19.000 147 30770.92 98.43 43611.72 88888.00 2010-05-27 02:11:20.000 147 30770.90 98.42 43611.71 53368.48 2010-05-27 02:11:21.000 147 30770.86 98.44 43611.67 88888.00 2010-05-27 02:11:22.000 147 30770.87 98.44 43611.70 88888.00 2010-05-27 02:11:23.000 147 30770.89 98.51 43611.77 88888.00 2010-05-27 02:11:24.000 147 30770.89 98.51 43611.78 88888.00 2010-05-27 02:11:25.000 147 30770.87 98.51 43611.77 53368.47 2010-05-27 02:11:26.000 147 30770.91 98.53 43611.75 88888.00 2010-05-27 02:11:27.000 147 30770.89 98.48 43611.70 88888.00 2010-05-27 02:11:28.000 147 30770.88 98.48 43611.68 88888.00 2010-05-27 02:11:29.000 147 30770.88 98.51 43611.68 88888.00 2010-05-27 02:11:30.000 147 30770.88 98.51 43611.66 53368.46 2010-05-27 02:11:31.000 147 30770.87 98.49 43611.65 88888.00 2010-05-27 02:11:32.000 147 30770.87 98.46 43611.63 88888.00 2010-05-27 02:11:33.000 147 30770.86 98.47 43611.68 88888.00 2010-05-27 02:11:34.000 147 30770.88 98.51 43611.72 88888.00 2010-05-27 02:11:35.000 147 30770.88 98.56 43611.75 53368.47 2010-05-27 02:11:36.000 147 30770.88 98.55 43611.76 88888.00 2010-05-27 02:11:37.000 147 30770.88 98.55 43611.75 88888.00 2010-05-27 02:11:38.000 147 30770.89 98.56 43611.71 88888.00 2010-05-27 02:11:39.000 147 30770.86 98.59 43611.72 88888.00 2010-05-27 02:11:40.000 147 30770.83 98.59 43611.73 53368.46 2010-05-27 02:11:41.000 147 30770.85 98.58 43611.73 88888.00 2010-05-27 02:11:42.000 147 30770.87 98.57 43611.71 88888.00 2010-05-27 02:11:43.000 147 30770.89 98.59 43611.72 88888.00 2010-05-27 02:11:44.000 147 30770.88 98.59 43611.74 88888.00 2010-05-27 02:11:45.000 147 30770.88 98.58 43611.71 53368.45 2010-05-27 02:11:46.000 147 30770.85 98.59 43611.72 88888.00 2010-05-27 02:11:47.000 147 30770.87 98.65 43611.71 88888.00 2010-05-27 02:11:48.000 147 30770.89 98.67 43611.67 88888.00 2010-05-27 02:11:49.000 147 30770.86 98.66 43611.63 88888.00 2010-05-27 02:11:50.000 147 30770.77 98.56 43611.68 53368.44 2010-05-27 02:11:51.000 147 30770.73 98.56 43611.67 88888.00 2010-05-27 02:11:52.000 147 30770.78 98.57 43611.67 88888.00 2010-05-27 02:11:53.000 147 30770.84 98.62 43611.67 88888.00 2010-05-27 02:11:54.000 147 30770.82 98.65 43611.65 88888.00 2010-05-27 02:11:55.000 147 30770.75 98.59 43611.65 53368.37 2010-05-27 02:11:56.000 147 30770.71 98.49 43611.63 88888.00 2010-05-27 02:11:57.000 147 30770.71 98.46 43611.61 88888.00 2010-05-27 02:11:58.000 147 30770.79 98.53 43611.61 88888.00 2010-05-27 02:11:59.000 147 30770.83 98.59 43611.61 88888.00 2010-05-27 02:12:00.000 147 30770.82 98.59 43611.63 53368.33 2010-05-27 02:12:01.000 147 30770.67 98.51 43611.62 88888.00 2010-05-27 02:12:02.000 147 30770.65 98.43 43611.63 88888.00 2010-05-27 02:12:03.000 147 30770.65 98.42 43611.65 88888.00 2010-05-27 02:12:04.000 147 30770.69 98.49 43611.63 88888.00 2010-05-27 02:12:05.000 147 30770.70 98.49 43611.59 53368.28 2010-05-27 02:12:06.000 147 30770.72 98.49 43611.58 88888.00 2010-05-27 02:12:07.000 147 30770.70 98.47 43611.62 88888.00 2010-05-27 02:12:08.000 147 30770.69 98.46 43611.61 88888.00 2010-05-27 02:12:09.000 147 30770.67 98.47 43611.58 88888.00 2010-05-27 02:12:10.000 147 30770.70 98.46 43611.61 53368.27 2010-05-27 02:12:11.000 147 30770.74 98.49 43611.63 88888.00 2010-05-27 02:12:12.000 147 30770.67 98.47 43611.66 88888.00 2010-05-27 02:12:13.000 147 30770.65 98.44 43611.67 88888.00 2010-05-27 02:12:14.000 147 30770.65 98.44 43611.63 88888.00 2010-05-27 02:12:15.000 147 30770.64 98.47 43611.63 53368.26 2010-05-27 02:12:16.000 147 30770.70 98.52 43611.59 88888.00 2010-05-27 02:12:17.000 147 30770.68 98.51 43611.57 88888.00 2010-05-27 02:12:18.000 147 30770.65 98.48 43611.61 88888.00 2010-05-27 02:12:19.000 147 30770.64 98.47 43611.70 88888.00 2010-05-27 02:12:20.000 147 30770.62 98.47 43611.73 53368.22 2010-05-27 02:12:21.000 147 30770.63 98.42 43611.66 88888.00 2010-05-27 02:12:22.000 147 30770.65 98.44 43611.66 88888.00 2010-05-27 02:12:23.000 147 30770.64 98.44 43611.67 88888.00 2010-05-27 02:12:24.000 147 30770.63 98.42 43611.64 88888.00 2010-05-27 02:12:25.000 147 30770.65 98.45 43611.69 53368.25 2010-05-27 02:12:26.000 147 30770.67 98.47 43611.67 88888.00 2010-05-27 02:12:27.000 147 30770.63 98.46 43611.67 88888.00 2010-05-27 02:12:28.000 147 30770.60 98.43 43611.70 88888.00 2010-05-27 02:12:29.000 147 30770.56 98.41 43611.74 88888.00 2010-05-27 02:12:30.000 147 30770.65 98.46 43611.65 53368.21 2010-05-27 02:12:31.000 147 30770.65 98.44 43611.59 88888.00 2010-05-27 02:12:32.000 147 30770.66 98.40 43611.63 88888.00 2010-05-27 02:12:33.000 147 30770.65 98.40 43611.65 88888.00 2010-05-27 02:12:34.000 147 30770.63 98.37 43611.60 88888.00 2010-05-27 02:12:35.000 147 30770.51 98.25 43611.70 53368.21 2010-05-27 02:12:36.000 147 30770.60 98.33 43611.63 88888.00 2010-05-27 02:12:37.000 147 30770.59 98.33 43611.61 88888.00 2010-05-27 02:12:38.000 147 30770.59 98.33 43611.56 88888.00 2010-05-27 02:12:39.000 147 30770.57 98.31 43611.53 88888.00 2010-05-27 02:12:40.000 147 30770.54 98.33 43611.56 53368.15 2010-05-27 02:12:41.000 147 30770.51 98.28 43611.54 88888.00 2010-05-27 02:12:42.000 147 30770.49 98.27 43611.53 88888.00 2010-05-27 02:12:43.000 147 30770.48 98.25 43611.56 88888.00 2010-05-27 02:12:44.000 147 30770.47 98.22 43611.56 88888.00 2010-05-27 02:12:45.000 147 30770.48 98.20 43611.55 53368.07 2010-05-27 02:12:46.000 147 30770.46 98.20 43611.55 88888.00 2010-05-27 02:12:47.000 147 30770.51 98.30 43611.54 88888.00 2010-05-27 02:12:48.000 147 30770.50 98.33 43611.50 88888.00 2010-05-27 02:12:49.000 147 30770.49 98.31 43611.49 88888.00 2010-05-27 02:12:50.000 147 30770.47 98.31 43611.44 53368.04 2010-05-27 02:12:51.000 147 30770.43 98.27 43611.46 88888.00 2010-05-27 02:12:52.000 147 30770.41 98.25 43611.45 88888.00 2010-05-27 02:12:53.000 147 30770.38 98.19 43611.44 88888.00 2010-05-27 02:12:54.000 147 30770.35 98.21 43611.43 88888.00 2010-05-27 02:12:55.000 147 30770.35 98.20 43611.37 53368.02 2010-05-27 02:12:56.000 147 30770.35 98.16 43611.40 88888.00 2010-05-27 02:12:57.000 147 30770.36 98.20 43611.41 88888.00 2010-05-27 02:12:58.000 147 30770.36 98.20 43611.47 88888.00 2010-05-27 02:12:59.000 147 30770.34 98.17 43611.48 88888.00 2010-05-27 02:13:00.000 147 30770.34 98.19 43611.51 53368.00 2010-05-27 02:13:01.000 147 30770.39 98.18 43611.53 88888.00 2010-05-27 02:13:02.000 147 30770.40 98.17 43611.55 88888.00 2010-05-27 02:13:03.000 147 30770.41 98.19 43611.59 88888.00 2010-05-27 02:13:04.000 147 30770.39 98.17 43611.59 88888.00 2010-05-27 02:13:05.000 147 30770.35 98.16 43611.54 53367.99 2010-05-27 02:13:06.000 147 30770.35 98.17 43611.50 88888.00 2010-05-27 02:13:07.000 147 30770.38 98.13 43611.53 88888.00 2010-05-27 02:13:08.000 147 30770.37 98.14 43611.50 88888.00 2010-05-27 02:13:09.000 147 30770.32 98.15 43611.50 88888.00 2010-05-27 02:13:10.000 147 30770.28 98.13 43611.48 53367.94 2010-05-27 02:13:11.000 147 30770.26 98.10 43611.48 88888.00 2010-05-27 02:13:12.000 147 30770.25 98.10 43611.47 88888.00 2010-05-27 02:13:13.000 147 30770.26 98.13 43611.49 88888.00 2010-05-27 02:13:14.000 147 30770.22 98.11 43611.47 88888.00 2010-05-27 02:13:15.000 147 30770.21 98.07 43611.52 53367.89 2010-05-27 02:13:16.000 147 30770.21 98.08 43611.49 88888.00 2010-05-27 02:13:17.000 147 30770.17 98.02 43611.50 88888.00 2010-05-27 02:13:18.000 147 30770.24 98.06 43611.50 88888.00 2010-05-27 02:13:19.000 147 30770.26 98.07 43611.46 88888.00 2010-05-27 02:13:20.000 147 30770.24 98.05 43611.46 53367.91 2010-05-27 02:13:21.000 147 30770.22 98.05 43611.45 88888.00 2010-05-27 02:13:22.000 147 30770.22 98.05 43611.43 88888.00 2010-05-27 02:13:23.000 147 30770.20 97.98 43611.40 88888.00 2010-05-27 02:13:24.000 147 30770.18 97.93 43611.39 88888.00 2010-05-27 02:13:25.000 147 30770.18 97.93 43611.40 53367.80 2010-05-27 02:13:26.000 147 30770.18 97.96 43611.40 88888.00 2010-05-27 02:13:27.000 147 30770.17 97.94 43611.38 88888.00 2010-05-27 02:13:28.000 147 30770.15 97.93 43611.35 88888.00 2010-05-27 02:13:29.000 147 30770.15 97.92 43611.38 88888.00 2010-05-27 02:13:30.000 147 30770.16 97.92 43611.40 53367.80 2010-05-27 02:13:31.000 147 30770.13 97.93 43611.38 88888.00 2010-05-27 02:13:32.000 147 30770.14 97.91 43611.36 88888.00 2010-05-27 02:13:33.000 147 30770.14 97.96 43611.38 88888.00 2010-05-27 02:13:34.000 147 30770.12 97.94 43611.35 88888.00 2010-05-27 02:13:35.000 147 30770.10 97.92 43611.36 53367.73 2010-05-27 02:13:36.000 147 30770.06 97.95 43611.33 88888.00 2010-05-27 02:13:37.000 147 30770.04 97.98 43611.35 88888.00 2010-05-27 02:13:38.000 147 30770.04 98.01 43611.37 88888.00 2010-05-27 02:13:39.000 147 30770.01 98.01 43611.39 88888.00 2010-05-27 02:13:40.000 147 30770.05 97.99 43611.36 53367.72 2010-05-27 02:13:41.000 147 30770.04 98.00 43611.34 88888.00 2010-05-27 02:13:42.000 147 30770.09 98.08 43611.26 88888.00 2010-05-27 02:13:43.000 147 30769.99 98.04 43611.31 88888.00 2010-05-27 02:13:44.000 147 30769.94 98.01 43611.36 88888.00 2010-05-27 02:13:45.000 147 30769.96 98.02 43611.32 53367.61 2010-05-27 02:13:46.000 147 30769.98 98.00 43611.32 88888.00 2010-05-27 02:13:47.000 147 30769.98 98.05 43611.36 88888.00 2010-05-27 02:13:48.000 147 30769.94 98.07 43611.35 88888.00 2010-05-27 02:13:49.000 147 30769.92 98.07 43611.36 88888.00 2010-05-27 02:13:50.000 147 30769.93 98.05 43611.37 53367.66 2010-05-27 02:13:51.000 147 30769.92 98.02 43611.32 88888.00 2010-05-27 02:13:52.000 147 30769.83 97.93 43611.44 88888.00 2010-05-27 02:13:53.000 147 30769.91 98.01 43611.39 88888.00 2010-05-27 02:13:54.000 147 30769.90 98.03 43611.29 88888.00 2010-05-27 02:13:55.000 147 30769.88 98.03 43611.29 53367.67 2010-05-27 02:13:56.000 147 30769.86 98.02 43611.30 88888.00 2010-05-27 02:13:57.000 147 30769.84 97.99 43611.33 88888.00 2010-05-27 02:13:58.000 147 30769.84 97.99 43611.36 88888.00 2010-05-27 02:13:59.000 147 30769.84 98.03 43611.36 88888.00 2010-05-27 02:14:00.000 147 30769.89 98.01 43611.32 53367.57 2010-05-27 02:14:01.000 147 30769.90 98.01 43611.27 88888.00 2010-05-27 02:14:02.000 147 30769.87 97.98 43611.28 88888.00 2010-05-27 02:14:03.000 147 30769.85 97.96 43611.26 88888.00 2010-05-27 02:14:04.000 147 30769.85 97.95 43611.26 88888.00 2010-05-27 02:14:05.000 147 30769.85 97.94 43611.26 53367.56 2010-05-27 02:14:06.000 147 30769.81 97.94 43611.26 88888.00 2010-05-27 02:14:07.000 147 30769.82 97.92 43611.21 88888.00 2010-05-27 02:14:08.000 147 30769.83 97.92 43611.21 88888.00 2010-05-27 02:14:09.000 147 30769.83 97.88 43611.22 88888.00 2010-05-27 02:14:10.000 147 30769.83 97.86 43611.22 53367.52 2010-05-27 02:14:11.000 147 30769.80 97.86 43611.22 88888.00 2010-05-27 02:14:12.000 147 30769.79 97.86 43611.24 88888.00 2010-05-27 02:14:13.000 147 30769.81 97.84 43611.27 88888.00 2010-05-27 02:14:14.000 147 30769.82 97.84 43611.24 88888.00 2010-05-27 02:14:15.000 147 30769.81 97.80 43611.24 53367.51 2010-05-27 02:14:16.000 147 30769.78 97.79 43611.21 88888.00 2010-05-27 02:14:17.000 147 30769.82 97.84 43611.19 88888.00 2010-05-27 02:14:18.000 147 30769.83 97.83 43611.17 88888.00 2010-05-27 02:14:19.000 147 30769.83 97.82 43611.17 88888.00 2010-05-27 02:14:20.000 147 30769.85 97.81 43611.17 53367.50 2010-05-27 02:14:21.000 147 30769.82 97.82 43611.20 88888.00 2010-05-27 02:14:22.000 147 30769.79 97.84 43611.22 88888.00 2010-05-27 02:14:23.000 147 30769.79 97.87 43611.21 88888.00 2010-05-27 02:14:24.000 147 30769.75 97.85 43611.22 88888.00 2010-05-27 02:14:25.000 147 30769.75 97.84 43611.26 53367.44 2010-05-27 02:14:26.000 147 30769.73 97.82 43611.28 88888.00 2010-05-27 02:14:27.000 147 30769.73 97.80 43611.27 88888.00 2010-05-27 02:14:28.000 147 30769.71 97.79 43611.25 88888.00 2010-05-27 02:14:29.000 147 30769.70 97.80 43611.24 88888.00 2010-05-27 02:14:30.000 147 30769.70 97.85 43611.22 53367.45 2010-05-27 02:14:31.000 147 30769.70 97.86 43611.26 88888.00 2010-05-27 02:14:32.000 147 30769.72 97.86 43611.26 88888.00 2010-05-27 02:14:33.000 147 30769.76 97.88 43611.22 88888.00 2010-05-27 02:14:34.000 147 30769.75 97.85 43611.21 88888.00 2010-05-27 02:14:35.000 147 30769.81 97.88 43611.20 53367.42 2010-05-27 02:14:36.000 147 30769.91 97.96 43611.05 88888.00 2010-05-27 02:14:37.000 147 30769.81 97.89 43611.12 88888.00 2010-05-27 02:14:38.000 147 30769.77 97.90 43611.23 88888.00 2010-05-27 02:14:39.000 147 30769.78 97.89 43611.26 88888.00 2010-05-27 02:14:40.000 147 30769.76 97.91 43611.24 53367.41 2010-05-27 02:14:41.000 147 30769.78 97.90 43611.21 88888.00 2010-05-27 02:14:42.000 147 30769.78 97.90 43611.25 88888.00 2010-05-27 02:14:43.000 147 30769.81 97.94 43611.28 88888.00 2010-05-27 02:14:44.000 147 30769.81 98.00 43611.27 88888.00 2010-05-27 02:14:45.000 147 30769.78 97.99 43611.30 53367.47 2010-05-27 02:14:46.000 147 30769.79 98.02 43611.29 88888.00 2010-05-27 02:14:47.000 147 30769.81 98.05 43611.29 88888.00 2010-05-27 02:14:48.000 147 30769.80 98.07 43611.25 88888.00 2010-05-27 02:14:49.000 147 30769.82 98.06 43611.23 88888.00 2010-05-27 02:14:50.000 147 30769.83 98.06 43611.24 53367.50 2010-05-27 02:14:51.000 147 30769.85 98.04 43611.25 88888.00 2010-05-27 02:14:52.000 147 30769.85 98.03 43611.27 88888.00 2010-05-27 02:14:53.000 147 30769.84 98.05 43611.25 88888.00 2010-05-27 02:14:54.000 147 30769.83 98.03 43611.21 88888.00 2010-05-27 02:14:55.000 147 30769.80 97.99 43611.17 53367.50 2010-05-27 02:14:56.000 147 30769.80 98.01 43611.16 88888.00 2010-05-27 02:14:57.000 147 30769.80 98.02 43611.18 88888.00 2010-05-27 02:14:58.000 147 30769.81 97.99 43611.18 88888.00 2010-05-27 02:14:59.000 147 30769.82 97.98 43611.16 88888.00 2010-05-27 02:15:00.000 147 30769.80 97.94 43611.14 53367.44 2010-05-27 02:15:01.000 147 30769.78 97.95 43611.14 88888.00 2010-05-27 02:15:02.000 147 30769.79 97.94 43611.09 88888.00 2010-05-27 02:15:03.000 147 30769.77 97.89 43611.08 88888.00 2010-05-27 02:15:04.000 147 30769.77 97.89 43611.10 88888.00 2010-05-27 02:15:05.000 147 30769.74 97.91 43611.09 53367.36 2010-05-27 02:15:06.000 147 30769.74 97.94 43611.05 88888.00 2010-05-27 02:15:07.000 147 30769.73 97.90 43611.03 88888.00 2010-05-27 02:15:08.000 147 30769.66 97.85 43611.09 88888.00 2010-05-27 02:15:09.000 147 30769.65 97.87 43611.13 88888.00 2010-05-27 02:15:10.000 147 30769.62 97.85 43611.12 53367.24 2010-05-27 02:15:11.000 147 30769.61 97.84 43611.12 88888.00 2010-05-27 02:15:12.000 147 30769.60 97.83 43611.10 88888.00 2010-05-27 02:15:13.000 147 30769.63 97.89 43611.08 88888.00 2010-05-27 02:15:14.000 147 30769.62 97.87 43611.07 88888.00 2010-05-27 02:15:15.000 147 30769.62 97.86 43611.07 53367.22 2010-05-27 02:15:16.000 147 30769.63 97.85 43611.07 88888.00 2010-05-27 02:15:17.000 147 30769.61 97.84 43611.04 88888.00 2010-05-27 02:15:18.000 147 30769.58 97.84 43611.11 88888.00 2010-05-27 02:15:19.000 147 30769.56 97.82 43611.05 88888.00 2010-05-27 02:15:20.000 147 30769.59 97.81 43611.04 53367.25 2010-05-27 02:15:21.000 147 30769.56 97.79 43611.02 88888.00 2010-05-27 02:15:22.000 147 30769.55 97.81 43611.08 88888.00 2010-05-27 02:15:23.000 147 30769.56 97.79 43611.10 88888.00 2010-05-27 02:15:24.000 147 30769.57 97.81 43611.11 88888.00 2010-05-27 02:15:25.000 147 30769.56 97.81 43611.07 53367.21 2010-05-27 02:15:26.000 147 30769.59 97.83 43611.07 88888.00 2010-05-27 02:15:27.000 147 30769.56 97.81 43611.01 88888.00 2010-05-27 02:15:28.000 147 30769.56 97.81 43611.00 88888.00 2010-05-27 02:15:29.000 147 30769.56 97.78 43611.00 88888.00 2010-05-27 02:15:30.000 147 30769.56 97.73 43611.06 53367.22 2010-05-27 02:15:31.000 147 30769.57 97.76 43611.06 88888.00 2010-05-27 02:15:32.000 147 30769.57 97.78 43610.98 88888.00 2010-05-27 02:15:33.000 147 30769.56 97.78 43610.97 88888.00 2010-05-27 02:15:34.000 147 30769.57 97.81 43611.03 88888.00 2010-05-27 02:15:35.000 147 30769.59 97.80 43611.08 53367.20 2010-05-27 02:15:36.000 147 30769.60 97.78 43611.04 88888.00 2010-05-27 02:15:37.000 147 30769.62 97.80 43611.07 88888.00 2010-05-27 02:15:38.000 147 30769.63 97.78 43611.08 88888.00 2010-05-27 02:15:39.000 147 30769.64 97.78 43611.06 88888.00 2010-05-27 02:15:40.000 147 30769.63 97.82 43611.07 53367.19 2010-05-27 02:15:41.000 147 30769.58 97.85 43611.04 88888.00 2010-05-27 02:15:42.000 147 30769.58 97.88 43611.03 88888.00 2010-05-27 02:15:43.000 147 30769.61 97.92 43611.07 88888.00 2010-05-27 02:15:44.000 147 30769.61 97.93 43611.13 88888.00 2010-05-27 02:15:45.000 147 30769.63 97.93 43611.11 53367.22 2010-05-27 02:15:46.000 147 30769.59 97.95 43611.08 88888.00 2010-05-27 02:15:47.000 147 30769.55 97.95 43611.10 88888.00 2010-05-27 02:15:48.000 147 30769.55 98.03 43611.09 88888.00 2010-05-27 02:15:49.000 147 30769.57 98.01 43611.14 88888.00 2010-05-27 02:15:50.000 147 30769.57 97.94 43611.11 53367.20 2010-05-27 02:15:51.000 147 30769.55 97.90 43611.03 88888.00 2010-05-27 02:15:52.000 147 30769.58 97.88 43611.02 88888.00 2010-05-27 02:15:53.000 147 30769.60 97.88 43611.04 88888.00 2010-05-27 02:15:54.000 147 30769.60 97.88 43611.03 88888.00 2010-05-27 02:15:55.000 147 30769.56 97.86 43610.97 53367.18 2010-05-27 02:15:56.000 147 30769.54 97.85 43610.98 88888.00 2010-05-27 02:15:57.000 147 30769.55 97.85 43610.97 88888.00 2010-05-27 02:15:58.000 147 30769.55 97.88 43610.95 88888.00 2010-05-27 02:15:59.000 147 30769.50 97.83 43610.94 88888.00 2010-05-27 02:16:00.000 147 30769.51 97.83 43610.94 53367.11 2010-05-27 02:16:01.000 147 30769.53 97.83 43610.98 88888.00 2010-05-27 02:16:02.000 147 30769.50 97.83 43610.99 88888.00 2010-05-27 02:16:03.000 147 30769.51 97.85 43611.01 88888.00 2010-05-27 02:16:04.000 147 30769.52 97.81 43611.03 88888.00 2010-05-27 02:16:05.000 147 30769.54 97.77 43611.05 53367.06 2010-05-27 02:16:06.000 147 30769.52 97.74 43610.98 88888.00 2010-05-27 02:16:07.000 147 30769.50 97.71 43610.92 88888.00 2010-05-27 02:16:08.000 147 30769.47 97.73 43610.86 88888.00 2010-05-27 02:16:09.000 147 30769.42 97.69 43610.89 88888.00 2010-05-27 02:16:10.000 147 30769.41 97.73 43610.98 53367.00 2010-05-27 02:16:11.000 147 30769.42 97.74 43610.96 88888.00 2010-05-27 02:16:12.000 147 30769.43 97.70 43610.91 88888.00 2010-05-27 02:16:13.000 147 30769.40 97.69 43610.93 88888.00 2010-05-27 02:16:14.000 147 30769.38 97.69 43610.93 88888.00 2010-05-27 02:16:15.000 147 30769.36 97.68 43610.92 53367.00 2010-05-27 02:16:16.000 147 30769.37 97.65 43610.94 88888.00 2010-05-27 02:16:17.000 147 30769.39 97.64 43610.93 88888.00 2010-05-27 02:16:18.000 147 30769.35 97.63 43610.95 88888.00 2010-05-27 02:16:19.000 147 30769.34 97.67 43610.95 88888.00 2010-05-27 02:16:20.000 147 30769.33 97.70 43610.89 53366.96 2010-05-27 02:16:21.000 147 30769.31 97.69 43610.91 88888.00 2010-05-27 02:16:22.000 147 30769.33 97.69 43610.90 88888.00 2010-05-27 02:16:23.000 147 30769.35 97.67 43610.93 88888.00 2010-05-27 02:16:24.000 147 30769.39 97.64 43610.96 88888.00 2010-05-27 02:16:25.000 147 30769.37 97.63 43610.96 53366.92 2010-05-27 02:16:26.000 147 30769.36 97.65 43610.98 88888.00 2010-05-27 02:16:27.000 147 30769.34 97.65 43610.97 88888.00 2010-05-27 02:16:28.000 147 30769.34 97.65 43611.00 88888.00 2010-05-27 02:16:29.000 147 30769.34 97.66 43610.96 88888.00 2010-05-27 02:16:30.000 147 30769.35 97.65 43610.92 53366.90 2010-05-27 02:16:31.000 147 30769.36 97.70 43610.87 88888.00 2010-05-27 02:16:32.000 147 30769.35 97.71 43610.86 88888.00 2010-05-27 02:16:33.000 147 30769.37 97.71 43610.87 88888.00 2010-05-27 02:16:34.000 147 30769.35 97.70 43610.87 88888.00 2010-05-27 02:16:35.000 147 30769.35 97.72 43610.88 53366.88 2010-05-27 02:16:36.000 147 30769.40 97.71 43610.89 88888.00 2010-05-27 02:16:37.000 147 30769.41 97.72 43610.96 88888.00 2010-05-27 02:16:38.000 147 30769.40 97.72 43610.94 88888.00 2010-05-27 02:16:39.000 147 30769.38 97.72 43610.91 88888.00 2010-05-27 02:16:40.000 147 30769.38 97.74 43610.97 53366.95 2010-05-27 02:16:41.000 147 30769.39 97.78 43610.99 88888.00 2010-05-27 02:16:42.000 147 30769.41 97.75 43610.98 88888.00 2010-05-27 02:16:43.000 147 30769.39 97.75 43610.95 88888.00 2010-05-27 02:16:44.000 147 30769.38 97.74 43610.94 88888.00 2010-05-27 02:16:45.000 147 30769.42 97.76 43610.94 53366.96 2010-05-27 02:16:46.000 147 30769.45 97.78 43610.92 88888.00 2010-05-27 02:16:47.000 147 30769.45 97.80 43610.90 88888.00 2010-05-27 02:16:48.000 147 30769.47 97.83 43610.92 88888.00 2010-05-27 02:16:49.000 147 30769.46 97.84 43610.89 88888.00 2010-05-27 02:16:50.000 147 30769.46 97.82 43610.90 53367.00 2010-05-27 02:16:51.000 147 30769.42 97.80 43610.86 88888.00 2010-05-27 02:16:52.000 147 30769.40 97.81 43610.86 88888.00 2010-05-27 02:16:53.000 147 30769.38 97.80 43610.92 88888.00 2010-05-27 02:16:54.000 147 30769.37 97.78 43610.92 88888.00 2010-05-27 02:16:55.000 147 30769.38 97.76 43610.93 53366.95 2010-05-27 02:16:56.000 147 30769.36 97.74 43610.93 88888.00 2010-05-27 02:16:57.000 147 30769.35 97.71 43610.94 88888.00 2010-05-27 02:16:58.000 147 30769.35 97.73 43610.92 88888.00 2010-05-27 02:16:59.000 147 30769.37 97.73 43610.87 88888.00 2010-05-27 02:17:00.000 147 30769.36 97.71 43610.86 53366.94 2010-05-27 02:17:01.000 147 30769.34 97.69 43610.87 88888.00 2010-05-27 02:17:02.000 147 30769.34 97.67 43610.86 88888.00 2010-05-27 02:17:03.000 147 30769.32 97.68 43610.89 88888.00 2010-05-27 02:17:04.000 147 30769.29 97.69 43610.90 88888.00 2010-05-27 02:17:05.000 147 30769.27 97.68 43610.92 53366.89 2010-05-27 02:17:06.000 147 30769.27 97.68 43610.91 88888.00 2010-05-27 02:17:07.000 147 30769.27 97.69 43610.89 88888.00 2010-05-27 02:17:08.000 147 30769.26 97.66 43610.87 88888.00 2010-05-27 02:17:09.000 147 30769.25 97.67 43610.89 88888.00 2010-05-27 02:17:10.000 147 30769.26 97.65 43610.86 53366.81 2010-05-27 02:17:11.000 147 30769.26 97.60 43610.81 88888.00 2010-05-27 02:17:12.000 147 30769.24 97.61 43610.83 88888.00 2010-05-27 02:17:13.000 147 30769.22 97.59 43610.86 88888.00 2010-05-27 02:17:14.000 147 30769.24 97.60 43610.86 88888.00 2010-05-27 02:17:15.000 147 30769.26 97.57 43610.88 53366.79 2010-05-27 02:17:16.000 147 30769.26 97.57 43610.88 88888.00 2010-05-27 02:17:17.000 147 30769.28 97.58 43610.87 88888.00 2010-05-27 02:17:18.000 147 30769.26 97.58 43610.86 88888.00 2010-05-27 02:17:19.000 147 30769.27 97.54 43610.81 88888.00 2010-05-27 02:17:20.000 147 30769.25 97.56 43610.82 53366.80 2010-05-27 02:17:21.000 147 30769.25 97.54 43610.85 88888.00 2010-05-27 02:17:22.000 147 30769.27 97.56 43610.86 88888.00 2010-05-27 02:17:23.000 147 30769.29 97.61 43610.86 88888.00 2010-05-27 02:17:24.000 147 30769.33 97.63 43610.86 88888.00 2010-05-27 02:17:25.000 147 30769.33 97.62 43610.86 53366.79 2010-05-27 02:17:26.000 147 30769.33 97.60 43610.86 88888.00 2010-05-27 02:17:27.000 147 30769.33 97.61 43610.87 88888.00 2010-05-27 02:17:28.000 147 30769.34 97.60 43610.87 88888.00 2010-05-27 02:17:29.000 147 30769.37 97.64 43610.88 88888.00 2010-05-27 02:17:30.000 147 30769.41 97.66 43610.88 53366.85 2010-05-27 02:17:31.000 147 30769.37 97.61 43610.85 88888.00 2010-05-27 02:17:32.000 147 30769.33 97.63 43610.82 88888.00 2010-05-27 02:17:33.000 147 30769.35 97.63 43610.77 88888.00 2010-05-27 02:17:34.000 147 30769.34 97.62 43610.75 88888.00 2010-05-27 02:17:35.000 147 30769.33 97.62 43610.75 53366.85 2010-05-27 02:17:36.000 147 30769.31 97.59 43610.71 88888.00 2010-05-27 02:17:37.000 147 30769.33 97.58 43610.74 88888.00 2010-05-27 02:17:38.000 147 30769.33 97.63 43610.76 88888.00 2010-05-27 02:17:39.000 147 30769.29 97.61 43610.75 88888.00 2010-05-27 02:17:40.000 147 30769.29 97.62 43610.75 53366.84 2010-05-27 02:17:41.000 147 30769.31 97.64 43610.77 88888.00 2010-05-27 02:17:42.000 147 30769.31 97.64 43610.79 88888.00 2010-05-27 02:17:43.000 147 30769.30 97.65 43610.79 88888.00 2010-05-27 02:17:44.000 147 30769.30 97.62 43610.79 88888.00 2010-05-27 02:17:45.000 147 30769.32 97.60 43610.82 53366.83 2010-05-27 02:17:46.000 147 30769.38 97.65 43610.71 88888.00 2010-05-27 02:17:47.000 147 30769.36 97.66 43610.74 88888.00 2010-05-27 02:17:48.000 147 30769.35 97.66 43610.77 88888.00 2010-05-27 02:17:49.000 147 30769.40 97.61 43610.76 88888.00 2010-05-27 02:17:50.000 147 30769.38 97.62 43610.73 53366.86 2010-05-27 02:17:51.000 147 30769.38 97.59 43610.70 88888.00 2010-05-27 02:17:52.000 147 30769.37 97.60 43610.72 88888.00 2010-05-27 02:17:53.000 147 30769.38 97.64 43610.77 88888.00 2010-05-27 02:17:54.000 147 30769.40 97.67 43610.79 88888.00 2010-05-27 02:17:55.000 147 30769.39 97.63 43610.74 53366.82 2010-05-27 02:17:56.000 147 30769.39 97.63 43610.75 88888.00 2010-05-27 02:17:57.000 147 30769.37 97.64 43610.78 88888.00 2010-05-27 02:17:58.000 147 30769.35 97.67 43610.79 88888.00 2010-05-27 02:17:59.000 147 30769.34 97.65 43610.80 88888.00 2010-05-27 02:18:00.000 147 30769.35 97.65 43610.78 53366.84 2010-05-27 02:18:01.000 147 30769.39 97.65 43610.78 88888.00 2010-05-27 02:18:02.000 147 30769.37 97.62 43610.76 88888.00 2010-05-27 02:18:03.000 147 30769.38 97.59 43610.69 88888.00 2010-05-27 02:18:04.000 147 30769.38 97.60 43610.69 88888.00 2010-05-27 02:18:05.000 147 30769.41 97.63 43610.71 53366.87 2010-05-27 02:18:06.000 147 30769.39 97.63 43610.70 88888.00 2010-05-27 02:18:07.000 147 30769.36 97.63 43610.75 88888.00 2010-05-27 02:18:08.000 147 30769.37 97.64 43610.77 88888.00 2010-05-27 02:18:09.000 147 30769.37 97.63 43610.79 88888.00 2010-05-27 02:18:10.000 147 30769.33 97.58 43610.78 53366.83 2010-05-27 02:18:11.000 147 30769.31 97.56 43610.75 88888.00 2010-05-27 02:18:12.000 147 30769.32 97.56 43610.75 88888.00 2010-05-27 02:18:13.000 147 30769.36 97.58 43610.74 88888.00 2010-05-27 02:18:14.000 147 30769.36 97.64 43610.71 88888.00 2010-05-27 02:18:15.000 147 30769.37 97.62 43610.68 53366.80 2010-05-27 02:18:16.000 147 30769.34 97.60 43610.65 88888.00 2010-05-27 02:18:17.000 147 30769.29 97.61 43610.68 88888.00 2010-05-27 02:18:18.000 147 30769.28 97.59 43610.72 88888.00 2010-05-27 02:18:19.000 147 30769.30 97.61 43610.70 88888.00 2010-05-27 02:18:20.000 147 30769.30 97.60 43610.73 53366.80 2010-05-27 02:18:21.000 147 30769.32 97.57 43610.69 88888.00 2010-05-27 02:18:22.000 147 30769.32 97.61 43610.67 88888.00 2010-05-27 02:18:23.000 147 30769.34 97.61 43610.65 88888.00 2010-05-27 02:18:24.000 147 30769.37 97.63 43610.65 88888.00 2010-05-27 02:18:25.000 147 30769.38 97.63 43610.66 53366.80 2010-05-27 02:18:26.000 147 30769.38 97.63 43610.67 88888.00 2010-05-27 02:18:27.000 147 30769.38 97.64 43610.68 88888.00 2010-05-27 02:18:28.000 147 30769.37 97.67 43610.70 88888.00 2010-05-27 02:18:29.000 147 30769.38 97.67 43610.71 88888.00 2010-05-27 02:18:30.000 147 30769.41 97.67 43610.69 53366.81 2010-05-27 02:18:31.000 147 30769.41 97.69 43610.67 88888.00 2010-05-27 02:18:32.000 147 30769.38 97.67 43610.68 88888.00 2010-05-27 02:18:33.000 147 30769.37 97.63 43610.66 88888.00 2010-05-27 02:18:34.000 147 30769.38 97.59 43610.64 88888.00 2010-05-27 02:18:35.000 147 30769.41 97.60 43610.67 53366.82 2010-05-27 02:18:36.000 147 30769.36 97.64 43610.69 88888.00 2010-05-27 02:18:37.000 147 30769.35 97.68 43610.71 88888.00 2010-05-27 02:18:38.000 147 30769.33 97.66 43610.71 88888.00 2010-05-27 02:18:39.000 147 30769.37 97.66 43610.62 88888.00 2010-05-27 02:18:40.000 147 30769.39 97.61 43610.51 53366.77 2010-05-27 02:18:41.000 147 30769.30 97.53 43610.66 88888.00 2010-05-27 02:18:42.000 147 30769.30 97.55 43610.71 88888.00 2010-05-27 02:18:43.000 147 30769.31 97.61 43610.68 88888.00 2010-05-27 02:18:44.000 147 30769.32 97.60 43610.67 88888.00 2010-05-27 02:18:45.000 147 30769.37 97.59 43610.62 53366.74 2010-05-27 02:18:46.000 147 30769.38 97.60 43610.58 88888.00 2010-05-27 02:18:47.000 147 30769.41 97.62 43610.63 88888.00 2010-05-27 02:18:48.000 147 30769.43 97.66 43610.65 88888.00 2010-05-27 02:18:49.000 147 30769.40 97.67 43610.69 88888.00 2010-05-27 02:18:50.000 147 30769.37 97.67 43610.71 53366.81 2010-05-27 02:18:51.000 147 30769.38 97.66 43610.69 88888.00 2010-05-27 02:18:52.000 147 30769.38 97.68 43610.68 88888.00 2010-05-27 02:18:53.000 147 30769.41 97.66 43610.67 88888.00 2010-05-27 02:18:54.000 147 30769.44 97.66 43610.67 88888.00 2010-05-27 02:18:55.000 147 30769.45 97.65 43610.69 53366.82 2010-05-27 02:18:56.000 147 30769.47 97.67 43610.65 88888.00 2010-05-27 02:18:57.000 147 30769.45 97.67 43610.65 88888.00 2010-05-27 02:18:58.000 147 30769.42 97.67 43610.62 88888.00 2010-05-27 02:18:59.000 147 30769.40 97.66 43610.65 88888.00 2010-05-27 02:19:00.000 147 30769.43 97.64 43610.64 53366.82 2010-05-27 02:19:01.000 147 30769.49 97.66 43610.50 88888.00 2010-05-27 02:19:02.000 147 30769.39 97.58 43610.54 88888.00 2010-05-27 02:19:03.000 147 30769.38 97.63 43610.64 88888.00 2010-05-27 02:19:04.000 147 30769.36 97.62 43610.59 88888.00 2010-05-27 02:19:05.000 147 30769.36 97.60 43610.57 53366.79 2010-05-27 02:19:06.000 147 30769.33 97.60 43610.60 88888.00 2010-05-27 02:19:07.000 147 30769.34 97.60 43610.56 88888.00 2010-05-27 02:19:08.000 147 30769.36 97.61 43610.59 88888.00 2010-05-27 02:19:09.000 147 30769.37 97.61 43610.59 88888.00 2010-05-27 02:19:10.000 147 30769.33 97.61 43610.58 53366.75 2010-05-27 02:19:11.000 147 30769.33 97.58 43610.57 88888.00 2010-05-27 02:19:12.000 147 30769.35 97.56 43610.63 88888.00 2010-05-27 02:19:13.000 147 30769.36 97.57 43610.61 88888.00 2010-05-27 02:19:14.000 147 30769.34 97.52 43610.57 88888.00 2010-05-27 02:19:15.000 147 30769.35 97.48 43610.46 53366.66 2010-05-27 02:19:16.000 147 30769.36 97.47 43610.41 88888.00 2010-05-27 02:19:17.000 147 30769.33 97.44 43610.39 88888.00 2010-05-27 02:19:18.000 147 30769.33 97.45 43610.42 88888.00 2010-05-27 02:19:19.000 147 30769.31 97.45 43610.44 88888.00 2010-05-27 02:19:20.000 147 30769.27 97.44 43610.40 53366.65 2010-05-27 02:19:21.000 147 30769.29 97.44 43610.43 88888.00 2010-05-27 02:19:22.000 147 30769.25 97.43 43610.46 88888.00 2010-05-27 02:19:23.000 147 30769.24 97.44 43610.46 88888.00 2010-05-27 02:19:24.000 147 30769.25 97.40 43610.49 88888.00 2010-05-27 02:19:25.000 147 30769.25 97.39 43610.46 53366.61 2010-05-27 02:19:26.000 147 30769.26 97.41 43610.46 88888.00 2010-05-27 02:19:27.000 147 30769.28 97.39 43610.49 88888.00 2010-05-27 02:19:28.000 147 30769.29 97.42 43610.45 88888.00 2010-05-27 02:19:29.000 147 30769.27 97.44 43610.43 88888.00 2010-05-27 02:19:30.000 147 30769.31 97.42 43610.42 53366.60 2010-05-27 02:19:31.000 147 30769.33 97.45 43610.42 88888.00 2010-05-27 02:19:32.000 147 30769.32 97.48 43610.45 88888.00 2010-05-27 02:19:33.000 147 30769.29 97.43 43610.49 88888.00 2010-05-27 02:19:34.000 147 30769.26 97.42 43610.53 88888.00 2010-05-27 02:19:35.000 147 30769.29 97.48 43610.50 53366.60 2010-05-27 02:19:36.000 147 30769.32 97.49 43610.45 88888.00 2010-05-27 02:19:37.000 147 30769.31 97.53 43610.50 88888.00 2010-05-27 02:19:38.000 147 30769.35 97.52 43610.52 88888.00 2010-05-27 02:19:39.000 147 30769.36 97.52 43610.54 88888.00 2010-05-27 02:19:40.000 147 30769.36 97.54 43610.50 53366.67 2010-05-27 02:19:41.000 147 30769.35 97.53 43610.55 88888.00 2010-05-27 02:19:42.000 147 30769.36 97.55 43610.53 88888.00 2010-05-27 02:19:43.000 147 30769.35 97.54 43610.53 88888.00 2010-05-27 02:19:44.000 147 30769.33 97.54 43610.54 88888.00 2010-05-27 02:19:45.000 147 30769.41 97.54 43610.50 53366.70 2010-05-27 02:19:46.000 147 30769.44 97.55 43610.48 88888.00 2010-05-27 02:19:47.000 147 30769.41 97.61 43610.50 88888.00 2010-05-27 02:19:48.000 147 30769.42 97.63 43610.49 88888.00 2010-05-27 02:19:49.000 147 30769.46 97.63 43610.42 88888.00 2010-05-27 02:19:50.000 147 30769.45 97.63 43610.41 53366.69 2010-05-27 02:19:51.000 147 30769.44 97.59 43610.41 88888.00 2010-05-27 02:19:52.000 147 30769.41 97.57 43610.45 88888.00 2010-05-27 02:19:53.000 147 30769.42 97.57 43610.48 88888.00 2010-05-27 02:19:54.000 147 30769.42 97.53 43610.46 88888.00 2010-05-27 02:19:55.000 147 30769.43 97.53 43610.46 53366.64 2010-05-27 02:19:56.000 147 30769.40 97.51 43610.45 88888.00 2010-05-27 02:19:57.000 147 30769.37 97.51 43610.50 88888.00 2010-05-27 02:19:58.000 147 30769.37 97.49 43610.48 88888.00 2010-05-27 02:19:59.000 147 30769.39 97.48 43610.43 88888.00 2010-05-27 02:20:00.000 147 30769.36 97.52 43610.41 53366.61 2010-05-27 02:20:01.000 147 30769.36 97.46 43610.43 88888.00 2010-05-27 02:20:02.000 147 30769.34 97.41 43610.40 88888.00 2010-05-27 02:20:03.000 147 30769.32 97.40 43610.42 88888.00 2010-05-27 02:20:04.000 147 30769.30 97.43 43610.45 88888.00 2010-05-27 02:20:05.000 147 30769.28 97.39 43610.38 53366.55 2010-05-27 02:20:06.000 147 30769.28 97.34 43610.42 88888.00 2010-05-27 02:20:07.000 147 30769.29 97.31 43610.42 88888.00 2010-05-27 02:20:08.000 147 30769.28 97.31 43610.39 88888.00 2010-05-27 02:20:09.000 147 30769.27 97.32 43610.40 88888.00 2010-05-27 02:20:10.000 147 30769.24 97.31 43610.43 53366.50 2010-05-27 02:20:11.000 147 30769.23 97.29 43610.43 88888.00 2010-05-27 02:20:12.000 147 30769.23 97.27 43610.40 88888.00 2010-05-27 02:20:13.000 147 30769.22 97.28 43610.43 88888.00 2010-05-27 02:20:14.000 147 30769.22 97.28 43610.44 88888.00 2010-05-27 02:20:15.000 147 30769.25 97.31 43610.42 53366.55 2010-05-27 02:20:16.000 147 30769.26 97.31 43610.38 88888.00 2010-05-27 02:20:17.000 147 30769.24 97.27 43610.39 88888.00 2010-05-27 02:20:18.000 147 30769.24 97.27 43610.47 88888.00 2010-05-27 02:20:19.000 147 30769.27 97.28 43610.48 88888.00 2010-05-27 02:20:20.000 147 30769.26 97.29 43610.47 53366.55 2010-05-27 02:20:21.000 147 30769.27 97.25 43610.45 88888.00 2010-05-27 02:20:22.000 147 30769.27 97.27 43610.46 88888.00 2010-05-27 02:20:23.000 147 30769.26 97.28 43610.53 88888.00 2010-05-27 02:20:24.000 147 30769.29 97.29 43610.55 88888.00 2010-05-27 02:20:25.000 147 30769.30 97.29 43610.49 53366.55 2010-05-27 02:20:26.000 147 30769.32 97.28 43610.48 88888.00 2010-05-27 02:20:27.000 147 30769.37 97.27 43610.42 88888.00 2010-05-27 02:20:28.000 147 30769.34 97.23 43610.47 88888.00 2010-05-27 02:20:29.000 147 30769.37 97.18 43610.46 88888.00 2010-05-27 02:20:30.000 147 30769.36 97.16 43610.41 53366.61 2010-05-27 02:20:31.000 147 30769.38 97.15 43610.45 88888.00 2010-05-27 02:20:32.000 147 30769.37 97.19 43610.46 88888.00 2010-05-27 02:20:33.000 147 30769.28 97.15 43610.52 88888.00 2010-05-27 02:20:34.000 147 30769.24 97.11 43610.56 88888.00 2010-05-27 02:20:35.000 147 30769.26 97.16 43610.52 53366.62 2010-05-27 02:20:36.000 147 30769.26 97.21 43610.50 88888.00 2010-05-27 02:20:37.000 147 30769.25 97.21 43610.55 88888.00 2010-05-27 02:20:38.000 147 30769.38 97.33 43610.45 88888.00 2010-05-27 02:20:39.000 147 30769.29 97.22 43610.37 88888.00 2010-05-27 02:20:40.000 147 30769.22 97.20 43610.48 53366.64 2010-05-27 02:20:41.000 147 30769.20 97.25 43610.48 88888.00 2010-05-27 02:20:42.000 147 30769.23 97.25 43610.45 88888.00 2010-05-27 02:20:43.000 147 30769.26 97.25 43610.51 88888.00 2010-05-27 02:20:44.000 147 30769.25 97.29 43610.56 88888.00 2010-05-27 02:20:45.000 147 30769.27 97.33 43610.57 53366.60 2010-05-27 02:20:46.000 147 30769.28 97.31 43610.56 88888.00 2010-05-27 02:20:47.000 147 30769.29 97.34 43610.50 88888.00 2010-05-27 02:20:48.000 147 30769.28 97.37 43610.53 88888.00 2010-05-27 02:20:49.000 147 30769.27 97.40 43610.55 88888.00 2010-05-27 02:20:50.000 147 30769.33 97.39 43610.56 53366.65 2010-05-27 02:20:51.000 147 30769.34 97.40 43610.53 88888.00 2010-05-27 02:20:52.000 147 30769.34 97.39 43610.54 88888.00 2010-05-27 02:20:53.000 147 30769.36 97.40 43610.53 88888.00 2010-05-27 02:20:54.000 147 30769.32 97.36 43610.58 88888.00 2010-05-27 02:20:55.000 147 30769.30 97.37 43610.66 53366.67 2010-05-27 02:20:56.000 147 30769.35 97.37 43610.64 88888.00 2010-05-27 02:20:57.000 147 30769.35 97.35 43610.58 88888.00 2010-05-27 02:20:58.000 147 30769.30 97.35 43610.52 88888.00 2010-05-27 02:20:59.000 147 30769.26 97.33 43610.55 88888.00 2010-05-27 02:21:00.000 147 30769.30 97.33 43610.53 53366.67 2010-05-27 02:21:01.000 147 30769.32 97.30 43610.56 88888.00 2010-05-27 02:21:02.000 147 30769.33 97.24 43610.52 88888.00 2010-05-27 02:21:03.000 147 30769.31 97.22 43610.49 88888.00 2010-05-27 02:21:04.000 147 30769.31 97.22 43610.49 88888.00 2010-05-27 02:21:05.000 147 30769.30 97.22 43610.46 53366.63 2010-05-27 02:21:06.000 147 30769.28 97.21 43610.48 88888.00 2010-05-27 02:21:07.000 147 30769.26 97.23 43610.49 88888.00 2010-05-27 02:21:08.000 147 30769.29 97.21 43610.48 88888.00 2010-05-27 02:21:09.000 147 30769.27 97.17 43610.45 88888.00 2010-05-27 02:21:10.000 147 30769.28 97.13 43610.39 53366.53 2010-05-27 02:21:11.000 147 30769.28 97.15 43610.39 88888.00 2010-05-27 02:21:12.000 147 30769.24 97.15 43610.34 88888.00 2010-05-27 02:21:13.000 147 30769.23 97.13 43610.37 88888.00 2010-05-27 02:21:14.000 147 30769.24 97.09 43610.41 88888.00 2010-05-27 02:21:15.000 147 30769.24 97.11 43610.39 53366.50 2010-05-27 02:21:16.000 147 30769.20 97.15 43610.38 88888.00 2010-05-27 02:21:17.000 147 30769.21 97.14 43610.37 88888.00 2010-05-27 02:21:18.000 147 30769.22 97.13 43610.38 88888.00 2010-05-27 02:21:19.000 147 30769.22 97.15 43610.38 88888.00 2010-05-27 02:21:20.000 147 30769.17 97.18 43610.44 53366.49 2010-05-27 02:21:21.000 147 30769.17 97.17 43610.43 88888.00 2010-05-27 02:21:22.000 147 30769.17 97.22 43610.41 88888.00 2010-05-27 02:21:23.000 147 30769.17 97.20 43610.41 88888.00 2010-05-27 02:21:24.000 147 30769.20 97.22 43610.43 88888.00 2010-05-27 02:21:25.000 147 30769.19 97.22 43610.46 53366.51 2010-05-27 02:21:26.000 147 30769.22 97.23 43610.49 88888.00 2010-05-27 02:21:27.000 147 30769.26 97.26 43610.44 88888.00 2010-05-27 02:21:28.000 147 30769.21 97.20 43610.46 88888.00 2010-05-27 02:21:29.000 147 30769.18 97.23 43610.48 88888.00 2010-05-27 02:21:30.000 147 30769.19 97.25 43610.51 53366.50 2010-05-27 02:21:31.000 147 30769.21 97.26 43610.47 88888.00 2010-05-27 02:21:32.000 147 30769.22 97.28 43610.48 88888.00 2010-05-27 02:21:33.000 147 30769.21 97.27 43610.45 88888.00 2010-05-27 02:21:34.000 147 30769.21 97.26 43610.41 88888.00 2010-05-27 02:21:35.000 147 30769.21 97.30 43610.39 53366.57 2010-05-27 02:21:36.000 147 30769.20 97.30 43610.41 88888.00 2010-05-27 02:21:37.000 147 30769.21 97.28 43610.42 88888.00 2010-05-27 02:21:38.000 147 30769.21 97.28 43610.39 88888.00 2010-05-27 02:21:39.000 147 30769.24 97.21 43610.41 88888.00 2010-05-27 02:21:40.000 147 30769.24 97.22 43610.44 53366.55 2010-05-27 02:21:41.000 147 30769.23 97.25 43610.49 88888.00 2010-05-27 02:21:42.000 147 30769.26 97.27 43610.42 88888.00 2010-05-27 02:21:43.000 147 30769.24 97.25 43610.43 88888.00 2010-05-27 02:21:44.000 147 30769.22 97.24 43610.46 88888.00 2010-05-27 02:21:45.000 147 30769.19 97.24 43610.46 53366.55 2010-05-27 02:21:46.000 147 30769.14 97.22 43610.51 88888.00 2010-05-27 02:21:47.000 147 30769.20 97.28 43610.47 88888.00 2010-05-27 02:21:48.000 147 30769.23 97.30 43610.45 88888.00 2010-05-27 02:21:49.000 147 30769.21 97.35 43610.49 88888.00 2010-05-27 02:21:50.000 147 30769.25 97.41 43610.52 53366.56 2010-05-27 02:21:51.000 147 30769.25 97.41 43610.50 88888.00 2010-05-27 02:21:52.000 147 30769.22 97.38 43610.47 88888.00 2010-05-27 02:21:53.000 147 30769.22 97.36 43610.44 88888.00 2010-05-27 02:21:54.000 147 30769.24 97.37 43610.48 88888.00 2010-05-27 02:21:55.000 147 30769.26 97.34 43610.53 53366.52 2010-05-27 02:21:56.000 147 30769.27 97.38 43610.48 88888.00 2010-05-27 02:21:57.000 147 30769.28 97.38 43610.46 88888.00 2010-05-27 02:21:58.000 147 30769.29 97.33 43610.47 88888.00 2010-05-27 02:21:59.000 147 30769.28 97.34 43610.47 88888.00 2010-05-27 02:22:00.000 147 30769.33 97.35 43610.45 53366.55 2010-05-27 02:22:01.000 147 30769.33 97.32 43610.40 88888.00 2010-05-27 02:22:02.000 147 30769.27 97.34 43610.41 88888.00 2010-05-27 02:22:03.000 147 30769.26 97.36 43610.42 88888.00 2010-05-27 02:22:04.000 147 30769.30 97.38 43610.45 88888.00 2010-05-27 02:22:05.000 147 30769.29 97.39 43610.40 53366.55 2010-05-27 02:22:06.000 147 30769.26 97.38 43610.37 88888.00 2010-05-27 02:22:07.000 147 30769.25 97.36 43610.39 88888.00 2010-05-27 02:22:08.000 147 30769.24 97.31 43610.41 88888.00 2010-05-27 02:22:09.000 147 30769.25 97.27 43610.39 88888.00 2010-05-27 02:22:10.000 147 30769.27 97.28 43610.35 53366.57 2010-05-27 02:22:11.000 147 30769.28 97.30 43610.41 88888.00 2010-05-27 02:22:12.000 147 30769.28 97.31 43610.38 88888.00 2010-05-27 02:22:13.000 147 30769.32 97.35 43610.37 88888.00 2010-05-27 02:22:14.000 147 30769.34 97.36 43610.36 88888.00 2010-05-27 02:22:15.000 147 30769.37 97.34 43610.43 53366.56 2010-05-27 02:22:16.000 147 30769.40 97.31 43610.42 88888.00 2010-05-27 02:22:17.000 147 30769.42 97.27 43610.39 88888.00 2010-05-27 02:22:18.000 147 30769.41 97.27 43610.37 88888.00 2010-05-27 02:22:19.000 147 30769.37 97.29 43610.36 88888.00 2010-05-27 02:22:20.000 147 30769.37 97.25 43610.30 53366.61 2010-05-27 02:22:21.000 147 30769.36 97.21 43610.32 88888.00 2010-05-27 02:22:22.000 147 30769.35 97.21 43610.36 88888.00 2010-05-27 02:22:23.000 147 30769.32 97.20 43610.39 88888.00 2010-05-27 02:22:24.000 147 30769.27 97.20 43610.35 88888.00 2010-05-27 02:22:25.000 147 30769.28 97.22 43610.33 53366.55 2010-05-27 02:22:26.000 147 30769.30 97.24 43610.31 88888.00 2010-05-27 02:22:27.000 147 30769.30 97.26 43610.33 88888.00 2010-05-27 02:22:28.000 147 30769.33 97.28 43610.38 88888.00 2010-05-27 02:22:29.000 147 30769.33 97.25 43610.33 88888.00 2010-05-27 02:22:30.000 147 30769.30 97.25 43610.37 53366.55 2010-05-27 02:22:31.000 147 30769.28 97.24 43610.34 88888.00 2010-05-27 02:22:32.000 147 30769.28 97.22 43610.32 88888.00 2010-05-27 02:22:33.000 147 30769.25 97.20 43610.32 88888.00 2010-05-27 02:22:34.000 147 30769.24 97.20 43610.29 88888.00 2010-05-27 02:22:35.000 147 30769.24 97.21 43610.30 53366.48 2010-05-27 02:22:36.000 147 30769.19 97.22 43610.35 88888.00 2010-05-27 02:22:37.000 147 30769.18 97.23 43610.34 88888.00 2010-05-27 02:22:38.000 147 30769.18 97.22 43610.31 88888.00 2010-05-27 02:22:39.000 147 30769.15 97.18 43610.29 88888.00 2010-05-27 02:22:40.000 147 30769.15 97.19 43610.28 53366.48 2010-05-27 02:22:41.000 147 30769.16 97.16 43610.30 88888.00 2010-05-27 02:22:42.000 147 30769.15 97.16 43610.34 88888.00 2010-05-27 02:22:43.000 147 30769.15 97.21 43610.34 88888.00 2010-05-27 02:22:44.000 147 30769.15 97.21 43610.34 88888.00 2010-05-27 02:22:45.000 147 30769.19 97.22 43610.34 53366.44 2010-05-27 02:22:46.000 147 30769.23 97.22 43610.33 88888.00 2010-05-27 02:22:47.000 147 30769.24 97.23 43610.40 88888.00 2010-05-27 02:22:48.000 147 30769.24 97.22 43610.41 88888.00 2010-05-27 02:22:49.000 147 30769.29 97.21 43610.38 88888.00 2010-05-27 02:22:50.000 147 30769.30 97.23 43610.38 53366.52 2010-05-27 02:22:51.000 147 30769.31 97.30 43610.33 88888.00 2010-05-27 02:22:52.000 147 30769.31 97.24 43610.31 88888.00 2010-05-27 02:22:53.000 147 30769.33 97.21 43610.39 88888.00 2010-05-27 02:22:54.000 147 30769.32 97.16 43610.39 88888.00 2010-05-27 02:22:55.000 147 30769.33 97.17 43610.43 53366.56 2010-05-27 02:22:56.000 147 30769.29 97.14 43610.51 88888.00 2010-05-27 02:22:57.000 147 30769.35 97.14 43610.51 88888.00 2010-05-27 02:22:58.000 147 30769.40 97.19 43610.38 88888.00 2010-05-27 02:22:59.000 147 30769.38 97.19 43610.38 88888.00 2010-05-27 02:23:00.000 147 30769.40 97.16 43610.35 53366.64 2010-05-27 02:23:01.000 147 30769.34 97.16 43610.30 88888.00 2010-05-27 02:23:02.000 147 30769.32 97.17 43610.28 88888.00 2010-05-27 02:23:03.000 147 30769.31 97.18 43610.30 88888.00 2010-05-27 02:23:04.000 147 30769.28 97.18 43610.33 88888.00 2010-05-27 02:23:05.000 147 30769.29 97.20 43610.36 53366.55 2010-05-27 02:23:06.000 147 30769.24 97.21 43610.37 88888.00 2010-05-27 02:23:07.000 147 30769.22 97.19 43610.39 88888.00 2010-05-27 02:23:08.000 147 30769.22 97.16 43610.36 88888.00 2010-05-27 02:23:09.000 147 30769.23 97.19 43610.37 88888.00 2010-05-27 02:23:10.000 147 30769.26 97.19 43610.35 53366.48 2010-05-27 02:23:11.000 147 30769.27 97.22 43610.33 88888.00 2010-05-27 02:23:12.000 147 30769.26 97.20 43610.32 88888.00 2010-05-27 02:23:13.000 147 30769.25 97.19 43610.39 88888.00 2010-05-27 02:23:14.000 147 30769.25 97.17 43610.37 88888.00 2010-05-27 02:23:15.000 147 30769.27 97.18 43610.36 53366.48 2010-05-27 02:23:16.000 147 30769.28 97.16 43610.29 88888.00 2010-05-27 02:23:17.000 147 30769.28 97.16 43610.29 88888.00 2010-05-27 02:23:18.000 147 30769.29 97.17 43610.29 88888.00 2010-05-27 02:23:19.000 147 30769.28 97.14 43610.30 88888.00 2010-05-27 02:23:20.000 147 30769.28 97.09 43610.26 53366.45 2010-05-27 02:23:21.000 147 30769.28 97.11 43610.31 88888.00 2010-05-27 02:23:22.000 147 30769.26 97.13 43610.29 88888.00 2010-05-27 02:23:23.000 147 30769.28 97.13 43610.27 88888.00 2010-05-27 02:23:24.000 147 30769.26 97.13 43610.27 88888.00 2010-05-27 02:23:25.000 147 30769.25 97.14 43610.28 53366.47 2010-05-27 02:23:26.000 147 30769.24 97.13 43610.26 88888.00 2010-05-27 02:23:27.000 147 30769.21 97.14 43610.28 88888.00 2010-05-27 02:23:28.000 147 30769.22 97.16 43610.27 88888.00 2010-05-27 02:23:29.000 147 30769.26 97.21 43610.27 88888.00 2010-05-27 02:23:30.000 147 30769.23 97.21 43610.29 53366.46 2010-05-27 02:23:31.000 147 30769.23 97.21 43610.25 88888.00 2010-05-27 02:23:32.000 147 30769.23 97.18 43610.26 88888.00 2010-05-27 02:23:33.000 147 30769.22 97.16 43610.23 88888.00 2010-05-27 02:23:34.000 147 30769.21 97.14 43610.24 88888.00 2010-05-27 02:23:35.000 147 30769.23 97.12 43610.21 53366.44 2010-05-27 02:23:36.000 147 30769.26 97.10 43610.21 88888.00 2010-05-27 02:23:37.000 147 30769.28 97.14 43610.23 88888.00 2010-05-27 02:23:38.000 147 30769.26 97.11 43610.23 88888.00 2010-05-27 02:23:39.000 147 30769.24 97.04 43610.21 88888.00 2010-05-27 02:23:40.000 147 30769.23 97.01 43610.23 53366.44 2010-05-27 02:23:41.000 147 30769.22 97.02 43610.20 88888.00 2010-05-27 02:23:42.000 147 30769.25 97.02 43610.19 88888.00 2010-05-27 02:23:43.000 147 30769.29 97.01 43610.19 88888.00 2010-05-27 02:23:44.000 147 30769.30 97.01 43610.15 88888.00 2010-05-27 02:23:45.000 147 30769.28 96.98 43610.16 53366.42 2010-05-27 02:23:46.000 147 30769.29 97.01 43610.21 88888.00 2010-05-27 02:23:47.000 147 30769.30 97.06 43610.27 88888.00 2010-05-27 02:23:48.000 147 30769.29 97.06 43610.26 88888.00 2010-05-27 02:23:49.000 147 30769.25 97.04 43610.16 88888.00 2010-05-27 02:23:50.000 147 30769.30 97.03 43610.18 53366.43 2010-05-27 02:23:51.000 147 30769.29 97.05 43610.16 88888.00 2010-05-27 02:23:52.000 147 30769.26 97.12 43610.20 88888.00 2010-05-27 02:23:53.000 147 30769.28 97.14 43610.18 88888.00 2010-05-27 02:23:54.000 147 30769.26 97.12 43610.17 88888.00 2010-05-27 02:23:55.000 147 30769.26 97.02 43610.14 53366.45 2010-05-27 02:23:56.000 147 30769.25 97.00 43610.11 88888.00 2010-05-27 02:23:57.000 147 30769.26 97.06 43610.16 88888.00 2010-05-27 02:23:58.000 147 30769.25 97.06 43610.19 88888.00 2010-05-27 02:23:59.000 147 30769.26 97.03 43610.20 88888.00 2010-05-27 02:24:00.000 147 30769.26 97.02 43610.20 53366.44 2010-05-27 02:24:01.000 147 30769.26 97.06 43610.20 88888.00 2010-05-27 02:24:02.000 147 30769.28 97.04 43610.15 88888.00 2010-05-27 02:24:03.000 147 30769.19 97.01 43610.20 88888.00 2010-05-27 02:24:04.000 147 30769.18 97.05 43610.33 88888.00 2010-05-27 02:24:05.000 147 30769.27 97.13 43610.20 53366.45 2010-05-27 02:24:06.000 147 30769.28 97.11 43610.17 88888.00 2010-05-27 02:24:07.000 147 30769.27 97.09 43610.15 88888.00 2010-05-27 02:24:08.000 147 30769.30 97.15 43610.16 88888.00 2010-05-27 02:24:09.000 147 30769.31 97.19 43610.09 88888.00 2010-05-27 02:24:10.000 147 30769.25 97.11 43610.15 53366.45 2010-05-27 02:24:11.000 147 30769.26 97.16 43610.25 88888.00 2010-05-27 02:24:12.000 147 30769.26 97.14 43610.25 88888.00 2010-05-27 02:24:13.000 147 30769.27 97.08 43610.24 88888.00 2010-05-27 02:24:14.000 147 30769.25 97.13 43610.24 88888.00 2010-05-27 02:24:15.000 147 30769.25 97.15 43610.23 53366.46 2010-05-27 02:24:16.000 147 30769.27 97.12 43610.22 88888.00 2010-05-27 02:24:17.000 147 30769.30 97.11 43610.20 88888.00 2010-05-27 02:24:18.000 147 30769.30 97.05 43610.18 88888.00 2010-05-27 02:24:19.000 147 30769.27 97.05 43610.20 88888.00 2010-05-27 02:24:20.000 147 30769.29 97.08 43610.19 53366.46 2010-05-27 02:24:21.000 147 30769.29 97.05 43610.14 88888.00 2010-05-27 02:24:22.000 147 30769.33 97.01 43610.13 88888.00 2010-05-27 02:24:23.000 147 30769.31 97.03 43610.16 88888.00 2010-05-27 02:24:24.000 147 30769.28 97.03 43610.13 88888.00 2010-05-27 02:24:25.000 147 30769.27 97.02 43610.09 53366.43 2010-05-27 02:24:26.000 147 30769.29 97.04 43610.12 88888.00 2010-05-27 02:24:27.000 147 30769.30 96.99 43610.15 88888.00 2010-05-27 02:24:28.000 147 30769.31 96.99 43610.21 88888.00 2010-05-27 02:24:29.000 147 30769.31 97.00 43610.19 88888.00 2010-05-27 02:24:30.000 147 30769.28 97.00 43610.15 53366.40 2010-05-27 02:24:31.000 147 30769.30 96.97 43610.08 88888.00 2010-05-27 02:24:32.000 147 30769.32 96.99 43610.09 88888.00 2010-05-27 02:24:33.000 147 30769.32 97.02 43610.12 88888.00 2010-05-27 02:24:34.000 147 30769.33 97.03 43610.12 88888.00 2010-05-27 02:24:35.000 147 30769.33 97.03 43610.09 53366.41 2010-05-27 02:24:36.000 147 30769.35 97.06 43610.11 88888.00 2010-05-27 02:24:37.000 147 30769.37 97.07 43610.14 88888.00 2010-05-27 02:24:38.000 147 30769.36 97.05 43610.14 88888.00 2010-05-27 02:24:39.000 147 30769.37 97.06 43610.16 88888.00 2010-05-27 02:24:40.000 147 30769.38 97.08 43610.17 53366.48 2010-05-27 02:24:41.000 147 30769.38 97.06 43610.12 88888.00 2010-05-27 02:24:42.000 147 30769.37 97.07 43610.13 88888.00 2010-05-27 02:24:43.000 147 30769.39 97.07 43610.20 88888.00 2010-05-27 02:24:44.000 147 30769.40 97.04 43610.24 88888.00 2010-05-27 02:24:45.000 147 30769.41 97.05 43610.23 53366.49 2010-05-27 02:24:46.000 147 30769.38 97.06 43610.16 88888.00 2010-05-27 02:24:47.000 147 30769.37 97.08 43610.17 88888.00 2010-05-27 02:24:48.000 147 30769.38 97.09 43610.19 88888.00 2010-05-27 02:24:49.000 147 30769.42 97.07 43610.19 88888.00 2010-05-27 02:24:50.000 147 30769.37 97.06 43610.17 53366.45 2010-05-27 02:24:51.000 147 30769.35 97.05 43610.14 88888.00 2010-05-27 02:24:52.000 147 30769.35 97.07 43610.12 88888.00 2010-05-27 02:24:53.000 147 30769.34 97.06 43610.12 88888.00 2010-05-27 02:24:54.000 147 30769.32 97.05 43610.12 88888.00 2010-05-27 02:24:55.000 147 30769.31 97.06 43610.13 53366.43 2010-05-27 02:24:56.000 147 30769.28 97.05 43610.16 88888.00 2010-05-27 02:24:57.000 147 30769.31 97.05 43610.16 88888.00 2010-05-27 02:24:58.000 147 30769.31 97.05 43610.14 88888.00 2010-05-27 02:24:59.000 147 30769.27 97.10 43610.08 88888.00 2010-05-27 02:25:00.000 147 30769.28 97.11 43610.04 53366.37 2010-05-27 02:25:01.000 147 30769.30 97.13 43610.01 88888.00 2010-05-27 02:25:02.000 147 30769.29 97.11 43610.07 88888.00 2010-05-27 02:25:03.000 147 30769.30 97.10 43610.04 88888.00 2010-05-27 02:25:04.000 147 30769.31 97.09 43610.07 88888.00 2010-05-27 02:25:05.000 147 30769.32 97.08 43610.04 53366.37 2010-05-27 02:25:06.000 147 30769.33 97.12 43610.03 88888.00 2010-05-27 02:25:07.000 147 30769.34 97.12 43610.04 88888.00 2010-05-27 02:25:08.000 147 30769.36 97.13 43610.03 88888.00 2010-05-27 02:25:09.000 147 30769.36 97.08 43610.01 88888.00 2010-05-27 02:25:10.000 147 30769.36 97.07 43610.03 53366.38 2010-05-27 02:25:11.000 147 30769.35 97.06 43609.99 88888.00 2010-05-27 02:25:12.000 147 30769.34 97.07 43609.96 88888.00 2010-05-27 02:25:13.000 147 30769.35 97.08 43609.99 88888.00 2010-05-27 02:25:14.000 147 30769.36 97.10 43610.01 88888.00 2010-05-27 02:25:15.000 147 30769.38 97.13 43610.01 53366.38 2010-05-27 02:25:16.000 147 30769.40 97.18 43610.03 88888.00 2010-05-27 02:25:17.000 147 30769.42 97.22 43610.01 88888.00 2010-05-27 02:25:18.000 147 30769.42 97.25 43610.06 88888.00 2010-05-27 02:25:19.000 147 30769.38 97.26 43610.05 88888.00 2010-05-27 02:25:20.000 147 30769.38 97.25 43610.04 53366.40 2010-05-27 02:25:21.000 147 30769.38 97.23 43610.01 88888.00 2010-05-27 02:25:22.000 147 30769.35 97.25 43610.06 88888.00 2010-05-27 02:25:23.000 147 30769.31 97.28 43610.06 88888.00 2010-05-27 02:25:24.000 147 30769.34 97.26 43610.04 88888.00 2010-05-27 02:25:25.000 147 30769.33 97.28 43610.07 53366.37 2010-05-27 02:25:26.000 147 30769.33 97.28 43610.06 88888.00 2010-05-27 02:25:27.000 147 30769.31 97.27 43610.06 88888.00 2010-05-27 02:25:28.000 147 30769.31 97.25 43610.06 88888.00 2010-05-27 02:25:29.000 147 30769.29 97.17 43610.11 88888.00 2010-05-27 02:25:30.000 147 30769.30 97.22 43610.16 53366.35 2010-05-27 02:25:31.000 147 30769.30 97.22 43610.05 88888.00 2010-05-27 02:25:32.000 147 30769.29 97.22 43610.06 88888.00 2010-05-27 02:25:33.000 147 30769.32 97.23 43610.02 88888.00 2010-05-27 02:25:34.000 147 30769.33 97.24 43610.04 88888.00 2010-05-27 02:25:35.000 147 30769.34 97.25 43610.04 53366.32 2010-05-27 02:25:36.000 147 30769.30 97.23 43610.08 88888.00 2010-05-27 02:25:37.000 147 30769.31 97.22 43610.13 88888.00 2010-05-27 02:25:38.000 147 30769.29 97.21 43610.09 88888.00 2010-05-27 02:25:39.000 147 30769.28 97.18 43610.08 88888.00 2010-05-27 02:25:40.000 147 30769.30 97.18 43610.07 53366.28 2010-05-27 02:25:41.000 147 30769.31 97.19 43610.05 88888.00 2010-05-27 02:25:42.000 147 30769.33 97.18 43610.06 88888.00 2010-05-27 02:25:43.000 147 30769.35 97.17 43610.04 88888.00 2010-05-27 02:25:44.000 147 30769.34 97.20 43610.04 88888.00 2010-05-27 02:25:45.000 147 30769.35 97.24 43610.03 53366.29 2010-05-27 02:25:46.000 147 30769.33 97.22 43610.04 88888.00 2010-05-27 02:25:47.000 147 30769.29 97.23 43610.04 88888.00 2010-05-27 02:25:48.000 147 30769.30 97.24 43610.04 88888.00 2010-05-27 02:25:49.000 147 30769.31 97.31 43610.09 88888.00 2010-05-27 02:25:50.000 147 30769.30 97.34 43610.10 53366.31 2010-05-27 02:25:51.000 147 30769.31 97.33 43610.08 88888.00 2010-05-27 02:25:52.000 147 30769.35 97.34 43610.11 88888.00 2010-05-27 02:25:53.000 147 30769.32 97.37 43610.14 88888.00 2010-05-27 02:25:54.000 147 30769.31 97.38 43610.15 88888.00 2010-05-27 02:25:55.000 147 30769.33 97.40 43610.15 53366.29 2010-05-27 02:25:56.000 147 30769.34 97.39 43610.16 88888.00 2010-05-27 02:25:57.000 147 30769.32 97.36 43610.14 88888.00 2010-05-27 02:25:58.000 147 30769.29 97.35 43610.17 88888.00 2010-05-27 02:25:59.000 147 30769.27 97.35 43610.11 88888.00 2010-05-27 02:26:00.000 147 30769.28 97.32 43610.08 53366.31 2010-05-27 02:26:01.000 147 30769.29 97.34 43610.07 88888.00 2010-05-27 02:26:02.000 147 30769.30 97.32 43610.02 88888.00 2010-05-27 02:26:03.000 147 30769.31 97.32 43610.03 88888.00 2010-05-27 02:26:04.000 147 30769.27 97.31 43610.04 88888.00 2010-05-27 02:26:05.000 147 30769.25 97.31 43610.04 53366.31 2010-05-27 02:26:06.000 147 30769.27 97.28 43610.03 88888.00 2010-05-27 02:26:07.000 147 30769.25 97.32 43610.06 88888.00 2010-05-27 02:26:08.000 147 30769.27 97.30 43610.05 88888.00 2010-05-27 02:26:09.000 147 30769.29 97.26 43610.02 88888.00 2010-05-27 02:26:10.000 147 30769.27 97.30 43609.97 53366.23 2010-05-27 02:26:11.000 147 30769.26 97.27 43609.97 88888.00 2010-05-27 02:26:12.000 147 30769.17 97.28 43610.05 88888.00 2010-05-27 02:26:13.000 147 30769.21 97.33 43610.03 88888.00 2010-05-27 02:26:14.000 147 30769.25 97.38 43610.07 88888.00 2010-05-27 02:26:15.000 147 30769.25 97.41 43610.10 53366.21 2010-05-27 02:26:16.000 147 30769.26 97.36 43610.09 88888.00 2010-05-27 02:26:17.000 147 30769.26 97.30 43610.08 88888.00 2010-05-27 02:26:18.000 147 30769.26 97.28 43610.07 88888.00 2010-05-27 02:26:19.000 147 30769.24 97.29 43610.05 88888.00 2010-05-27 02:26:20.000 147 30769.24 97.32 43610.07 53366.17 2010-05-27 02:26:21.000 147 30769.25 97.30 43610.09 88888.00 2010-05-27 02:26:22.000 147 30769.27 97.32 43610.09 88888.00 2010-05-27 02:26:23.000 147 30769.29 97.33 43610.11 88888.00 2010-05-27 02:26:24.000 147 30769.29 97.33 43610.08 88888.00 2010-05-27 02:26:25.000 147 30769.30 97.34 43610.03 53366.23 2010-05-27 02:26:26.000 147 30769.32 97.34 43609.95 88888.00 2010-05-27 02:26:27.000 147 30769.28 97.25 43610.09 88888.00 2010-05-27 02:26:28.000 147 30769.29 97.24 43610.07 88888.00 2010-05-27 02:26:29.000 147 30769.30 97.24 43610.05 88888.00 2010-05-27 02:26:30.000 147 30769.31 97.25 43610.03 53366.20 2010-05-27 02:26:31.000 147 30769.29 97.24 43610.00 88888.00 2010-05-27 02:26:32.000 147 30769.30 97.23 43610.00 88888.00 2010-05-27 02:26:33.000 147 30769.32 97.22 43610.00 88888.00 2010-05-27 02:26:34.000 147 30769.31 97.20 43610.01 88888.00 2010-05-27 02:26:35.000 147 30769.31 97.20 43610.03 53366.20 2010-05-27 02:26:36.000 147 30769.28 97.20 43610.04 88888.00 2010-05-27 02:26:37.000 147 30769.28 97.17 43609.99 88888.00 2010-05-27 02:26:38.000 147 30769.26 97.19 43609.97 88888.00 2010-05-27 02:26:39.000 147 30769.26 97.17 43610.02 88888.00 2010-05-27 02:26:40.000 147 30769.27 97.18 43609.99 53366.20 2010-05-27 02:26:41.000 147 30769.29 97.22 43609.97 88888.00 2010-05-27 02:26:42.000 147 30769.30 97.25 43609.97 88888.00 2010-05-27 02:26:43.000 147 30769.29 97.20 43609.93 88888.00 2010-05-27 02:26:44.000 147 30769.30 97.23 43609.95 88888.00 2010-05-27 02:26:45.000 147 30769.30 97.25 43610.01 53366.19 2010-05-27 02:26:46.000 147 30769.30 97.26 43609.99 88888.00 2010-05-27 02:26:47.000 147 30769.29 97.29 43610.05 88888.00 2010-05-27 02:26:48.000 147 30769.31 97.26 43610.00 88888.00 2010-05-27 02:26:49.000 147 30769.28 97.23 43609.95 88888.00 2010-05-27 02:26:50.000 147 30769.27 97.19 43609.93 53366.21 2010-05-27 02:26:51.000 147 30769.27 97.22 43609.94 88888.00 2010-05-27 02:26:52.000 147 30769.28 97.20 43609.93 88888.00 2010-05-27 02:26:53.000 147 30769.28 97.17 43609.90 88888.00 2010-05-27 02:26:54.000 147 30769.27 97.14 43609.94 88888.00 2010-05-27 02:26:55.000 147 30769.27 97.16 43609.96 53366.19 2010-05-27 02:26:56.000 147 30769.26 97.16 43609.90 88888.00 2010-05-27 02:26:57.000 147 30769.26 97.16 43609.93 88888.00 2010-05-27 02:26:58.000 147 30769.26 97.17 43609.96 88888.00 2010-05-27 02:26:59.000 147 30769.23 97.17 43609.94 88888.00 2010-05-27 02:27:00.000 147 30769.21 97.13 43609.93 53366.15 2010-05-27 02:27:01.000 147 30769.21 97.09 43609.97 88888.00 2010-05-27 02:27:02.000 147 30769.23 97.12 43609.98 88888.00 2010-05-27 02:27:03.000 147 30769.21 97.13 43609.96 88888.00 2010-05-27 02:27:04.000 147 30769.23 97.15 43609.93 88888.00 2010-05-27 02:27:05.000 147 30769.25 97.16 43609.97 53366.12 2010-05-27 02:27:06.000 147 30769.22 97.15 43609.97 88888.00 2010-05-27 02:27:07.000 147 30769.21 97.14 43609.96 88888.00 2010-05-27 02:27:08.000 147 30769.24 97.21 43609.96 88888.00 2010-05-27 02:27:09.000 147 30769.20 97.22 43609.99 88888.00 2010-05-27 02:27:10.000 147 30769.22 97.18 43609.99 53366.16 2010-05-27 02:27:11.000 147 30769.21 97.15 43609.98 88888.00 2010-05-27 02:27:12.000 147 30769.26 97.16 43609.99 88888.00 2010-05-27 02:27:13.000 147 30769.28 97.15 43610.01 88888.00 2010-05-27 02:27:14.000 147 30769.26 97.19 43610.00 88888.00 2010-05-27 02:27:15.000 147 30769.28 97.19 43610.04 53366.16 2010-05-27 02:27:16.000 147 30769.30 97.19 43610.04 88888.00 2010-05-27 02:27:17.000 147 30769.30 97.22 43610.03 88888.00 2010-05-27 02:27:18.000 147 30769.28 97.18 43610.01 88888.00 2010-05-27 02:27:19.000 147 30769.26 97.16 43610.01 88888.00 2010-05-27 02:27:20.000 147 30769.29 97.14 43610.00 53366.20 2010-05-27 02:27:21.000 147 30769.32 97.12 43610.02 88888.00 2010-05-27 02:27:22.000 147 30769.28 97.10 43609.98 88888.00 2010-05-27 02:27:23.000 147 30769.28 97.10 43609.96 88888.00 2010-05-27 02:27:24.000 147 30769.27 97.07 43609.97 88888.00 2010-05-27 02:27:25.000 147 30769.27 97.04 43609.96 53366.17 2010-05-27 02:27:26.000 147 30769.26 97.03 43609.96 88888.00 2010-05-27 02:27:27.000 147 30769.26 97.01 43609.99 88888.00 2010-05-27 02:27:28.000 147 30769.24 97.02 43609.98 88888.00 2010-05-27 02:27:29.000 147 30769.23 97.01 43609.97 88888.00 2010-05-27 02:27:30.000 147 30769.19 97.03 43609.91 53366.10 2010-05-27 02:27:31.000 147 30769.18 97.03 43609.93 88888.00 2010-05-27 02:27:32.000 147 30769.21 97.05 43609.92 88888.00 2010-05-27 02:27:33.000 147 30769.19 97.02 43609.91 88888.00 2010-05-27 02:27:34.000 147 30769.20 96.97 43609.90 88888.00 2010-05-27 02:27:35.000 147 30769.17 96.97 43609.87 53366.03 2010-05-27 02:27:36.000 147 30769.17 96.98 43609.86 88888.00 2010-05-27 02:27:37.000 147 30769.19 96.94 43609.87 88888.00 2010-05-27 02:27:38.000 147 30769.20 96.94 43609.89 88888.00 2010-05-27 02:27:39.000 147 30769.19 96.94 43609.93 88888.00 2010-05-27 02:27:40.000 147 30769.19 96.93 43609.92 53365.98 2010-05-27 02:27:41.000 147 30769.17 96.94 43609.85 88888.00 2010-05-27 02:27:42.000 147 30769.16 96.94 43609.88 88888.00 2010-05-27 02:27:43.000 147 30769.15 96.97 43609.91 88888.00 2010-05-27 02:27:44.000 147 30769.20 96.98 43609.92 88888.00 2010-05-27 02:27:45.000 147 30769.22 96.98 43609.95 53366.02 2010-05-27 02:27:46.000 147 30769.22 97.00 43609.93 88888.00 2010-05-27 02:27:47.000 147 30769.20 97.06 43609.96 88888.00 2010-05-27 02:27:48.000 147 30769.21 97.05 43609.94 88888.00 2010-05-27 02:27:49.000 147 30769.21 97.02 43609.96 88888.00 2010-05-27 02:27:50.000 147 30769.22 97.04 43609.93 53366.13 2010-05-27 02:27:51.000 147 30769.25 97.09 43609.89 88888.00 2010-05-27 02:27:52.000 147 30769.25 97.11 43609.87 88888.00 2010-05-27 02:27:53.000 147 30769.27 97.13 43609.93 88888.00 2010-05-27 02:27:54.000 147 30769.30 97.13 43609.93 88888.00 2010-05-27 02:27:55.000 147 30769.30 97.08 43609.93 53366.15 2010-05-27 02:27:56.000 147 30769.30 97.05 43609.89 88888.00 2010-05-27 02:27:57.000 147 30769.31 97.04 43609.94 88888.00 2010-05-27 02:27:58.000 147 30769.33 97.02 43609.98 88888.00 2010-05-27 02:27:59.000 147 30769.33 97.00 43609.96 88888.00 2010-05-27 02:28:00.000 147 30769.29 97.04 43609.90 53366.12 2010-05-27 02:28:01.000 147 30769.30 97.10 43609.84 88888.00 2010-05-27 02:28:02.000 147 30769.28 97.12 43609.88 88888.00 2010-05-27 02:28:03.000 147 30769.18 97.08 43609.88 88888.00 2010-05-27 02:28:04.000 147 30769.15 97.06 43609.89 88888.00 2010-05-27 02:28:05.000 147 30769.24 97.07 43609.91 53366.04 2010-05-27 02:28:06.000 147 30769.28 97.07 43609.91 88888.00 2010-05-27 02:28:07.000 147 30769.23 97.04 43609.92 88888.00 2010-05-27 02:28:08.000 147 30769.21 97.05 43609.95 88888.00 2010-05-27 02:28:09.000 147 30769.14 97.05 43609.93 88888.00 2010-05-27 02:28:10.000 147 30769.09 97.01 43609.90 53366.04 2010-05-27 02:28:11.000 147 30769.09 96.97 43609.89 88888.00 2010-05-27 02:28:12.000 147 30769.07 97.02 43609.90 88888.00 2010-05-27 02:28:13.000 147 30769.07 97.09 43609.87 88888.00 2010-05-27 02:28:14.000 147 30769.07 97.08 43609.91 88888.00 2010-05-27 02:28:15.000 147 30769.01 97.07 43609.93 53365.93 2010-05-27 02:28:16.000 147 30769.03 97.06 43609.91 88888.00 2010-05-27 02:28:17.000 147 30769.09 97.04 43609.95 88888.00 2010-05-27 02:28:18.000 147 30769.12 97.07 43609.95 88888.00 2010-05-27 02:28:19.000 147 30769.13 97.04 43609.96 88888.00 2010-05-27 02:28:20.000 147 30769.13 97.06 43609.95 53365.97 2010-05-27 02:28:21.000 147 30769.15 97.07 43609.89 88888.00 2010-05-27 02:28:22.000 147 30769.15 97.08 43609.88 88888.00 2010-05-27 02:28:23.000 147 30769.17 97.09 43609.89 88888.00 2010-05-27 02:28:24.000 147 30769.14 97.08 43609.91 88888.00 2010-05-27 02:28:25.000 147 30769.16 97.11 43609.87 53365.97 2010-05-27 02:28:26.000 147 30769.19 97.08 43609.86 88888.00 2010-05-27 02:28:27.000 147 30769.18 97.08 43609.87 88888.00 2010-05-27 02:28:28.000 147 30769.13 97.06 43609.96 88888.00 2010-05-27 02:28:29.000 147 30769.20 97.06 43609.91 88888.00 2010-05-27 02:28:30.000 147 30769.18 97.03 43609.84 53365.99 2010-05-27 02:28:31.000 147 30769.18 97.03 43609.80 88888.00 2010-05-27 02:28:32.000 147 30769.16 97.00 43609.81 88888.00 2010-05-27 02:28:33.000 147 30769.17 96.99 43609.81 88888.00 2010-05-27 02:28:34.000 147 30769.17 96.95 43609.82 88888.00 2010-05-27 02:28:35.000 147 30769.13 96.92 43609.83 53365.97 2010-05-27 02:28:36.000 147 30769.15 96.88 43609.83 88888.00 2010-05-27 02:28:37.000 147 30769.16 96.85 43609.92 88888.00 2010-05-27 02:28:38.000 147 30769.17 96.86 43609.91 88888.00 2010-05-27 02:28:39.000 147 30769.18 96.87 43609.86 88888.00 2010-05-27 02:28:40.000 147 30769.20 96.87 43609.82 53366.02 2010-05-27 02:28:41.000 147 30769.19 96.83 43609.82 88888.00 2010-05-27 02:28:42.000 147 30769.19 96.80 43609.84 88888.00 2010-05-27 02:28:43.000 147 30769.15 96.80 43609.83 88888.00 2010-05-27 02:28:44.000 147 30769.11 96.84 43609.86 88888.00 2010-05-27 02:28:45.000 147 30769.13 96.88 43609.87 53365.95 2010-05-27 02:28:46.000 147 30769.18 96.90 43609.80 88888.00 2010-05-27 02:28:47.000 147 30769.17 96.89 43609.76 88888.00 2010-05-27 02:28:48.000 147 30769.17 96.86 43609.79 88888.00 2010-05-27 02:28:49.000 147 30769.19 96.91 43609.81 88888.00 2010-05-27 02:28:50.000 147 30769.16 96.91 43609.80 53365.96 2010-05-27 02:28:51.000 147 30769.13 96.89 43609.75 88888.00 2010-05-27 02:28:52.000 147 30769.12 96.87 43609.74 88888.00 2010-05-27 02:28:53.000 147 30769.10 96.89 43609.78 88888.00 2010-05-27 02:28:54.000 147 30769.14 96.91 43609.79 88888.00 2010-05-27 02:28:55.000 147 30769.18 96.89 43609.78 53365.94 2010-05-27 02:28:56.000 147 30769.19 96.89 43609.78 88888.00 2010-05-27 02:28:57.000 147 30769.20 96.90 43609.82 88888.00 2010-05-27 02:28:58.000 147 30769.20 96.92 43609.83 88888.00 2010-05-27 02:28:59.000 147 30769.19 96.97 43609.83 88888.00 2010-05-27 02:29:00.000 147 30769.21 96.97 43609.86 53366.00 2010-05-27 02:29:01.000 147 30769.22 96.99 43609.83 88888.00 2010-05-27 02:29:02.000 147 30769.20 97.04 43609.87 88888.00 2010-05-27 02:29:03.000 147 30769.19 97.00 43609.83 88888.00 2010-05-27 02:29:04.000 147 30769.22 96.94 43609.81 88888.00 2010-05-27 02:29:05.000 147 30769.23 96.88 43609.81 53365.97 2010-05-27 02:29:06.000 147 30769.23 96.87 43609.82 88888.00 2010-05-27 02:29:07.000 147 30769.24 96.81 43609.86 88888.00 2010-05-27 02:29:08.000 147 30769.24 96.79 43609.85 88888.00 2010-05-27 02:29:09.000 147 30769.25 96.81 43609.86 88888.00 2010-05-27 02:29:10.000 147 30769.26 96.80 43609.86 53366.01 2010-05-27 02:29:11.000 147 30769.22 96.81 43609.85 88888.00 2010-05-27 02:29:12.000 147 30769.23 96.81 43609.85 88888.00 2010-05-27 02:29:13.000 147 30769.26 96.78 43609.83 88888.00 2010-05-27 02:29:14.000 147 30769.29 96.82 43609.73 88888.00 2010-05-27 02:29:15.000 147 30769.23 96.80 43609.70 53365.98 2010-05-27 02:29:16.000 147 30769.17 96.78 43609.74 88888.00 2010-05-27 02:29:17.000 147 30769.21 96.75 43609.70 88888.00 2010-05-27 02:29:18.000 147 30769.19 96.75 43609.72 88888.00 2010-05-27 02:29:19.000 147 30769.18 96.74 43609.68 88888.00 2010-05-27 02:29:20.000 147 30769.19 96.73 43609.72 53365.94 2010-05-27 02:29:21.000 147 30769.13 96.72 43609.71 88888.00 2010-05-27 02:29:22.000 147 30769.13 96.67 43609.71 88888.00 2010-05-27 02:29:23.000 147 30769.13 96.69 43609.75 88888.00 2010-05-27 02:29:24.000 147 30769.12 96.71 43609.71 88888.00 2010-05-27 02:29:25.000 147 30769.17 96.72 43609.65 53365.90 2010-05-27 02:29:26.000 147 30769.23 96.76 43609.54 88888.00 2010-05-27 02:29:27.000 147 30769.11 96.65 43609.66 88888.00 2010-05-27 02:29:28.000 147 30769.10 96.65 43609.71 88888.00 2010-05-27 02:29:29.000 147 30769.07 96.65 43609.69 88888.00 2010-05-27 02:29:30.000 147 30769.07 96.66 43609.65 53365.83 2010-05-27 02:29:31.000 147 30769.06 96.67 43609.65 88888.00 2010-05-27 02:29:32.000 147 30769.07 96.61 43609.66 88888.00 2010-05-27 02:29:33.000 147 30769.10 96.59 43609.67 88888.00 2010-05-27 02:29:34.000 147 30769.09 96.63 43609.68 88888.00 2010-05-27 02:29:35.000 147 30769.10 96.64 43609.71 53365.83 2010-05-27 02:29:36.000 147 30769.06 96.58 43609.69 88888.00 2010-05-27 02:29:37.000 147 30769.04 96.60 43609.65 88888.00 2010-05-27 02:29:38.000 147 30768.96 96.55 43609.67 88888.00 2010-05-27 02:29:39.000 147 30769.02 96.61 43609.66 88888.00 2010-05-27 02:29:40.000 147 30769.02 96.63 43609.65 53365.80 2010-05-27 02:29:41.000 147 30769.01 96.62 43609.60 88888.00 2010-05-27 02:29:42.000 147 30769.00 96.63 43609.62 88888.00 2010-05-27 02:29:43.000 147 30768.99 96.67 43609.63 88888.00 2010-05-27 02:29:44.000 147 30768.98 96.64 43609.61 88888.00 2010-05-27 02:29:45.000 147 30768.99 96.67 43609.60 53365.78 2010-05-27 02:29:46.000 147 30769.02 96.72 43609.59 88888.00 2010-05-27 02:29:47.000 147 30769.03 96.71 43609.60 88888.00 2010-05-27 02:29:48.000 147 30769.00 96.70 43609.63 88888.00 2010-05-27 02:29:49.000 147 30769.04 96.72 43609.64 88888.00 2010-05-27 02:29:50.000 147 30769.06 96.74 43609.66 53365.82 2010-05-27 02:29:51.000 147 30768.99 96.72 43609.63 88888.00 2010-05-27 02:29:52.000 147 30769.00 96.72 43609.60 88888.00 2010-05-27 02:29:53.000 147 30769.00 96.72 43609.60 88888.00 2010-05-27 02:29:54.000 147 30769.03 96.69 43609.63 88888.00 2010-05-27 02:29:55.000 147 30768.99 96.70 43609.62 53365.80 2010-05-27 02:29:56.000 147 30769.00 96.69 43609.59 88888.00 2010-05-27 02:29:57.000 147 30769.00 96.64 43609.57 88888.00 2010-05-27 02:29:58.000 147 30769.04 96.58 43609.59 88888.00 2010-05-27 02:29:59.000 147 30769.02 96.61 43609.54 88888.00 2010-05-27 02:30:00.000 147 30768.99 96.67 43609.51 53365.76 2010-05-27 02:30:01.000 147 30769.01 96.67 43609.53 88888.00 2010-05-27 02:30:02.000 147 30769.00 96.66 43609.53 88888.00 2010-05-27 02:30:03.000 147 30769.01 96.65 43609.56 88888.00 2010-05-27 02:30:04.000 147 30769.01 96.66 43609.57 88888.00 2010-05-27 02:30:05.000 147 30769.01 96.67 43609.60 53365.79 2010-05-27 02:30:06.000 147 30769.00 96.66 43609.58 88888.00 2010-05-27 02:30:07.000 147 30768.97 96.66 43609.57 88888.00 2010-05-27 02:30:08.000 147 30768.88 96.55 43609.69 88888.00 2010-05-27 02:30:09.000 147 30768.94 96.59 43609.62 88888.00 2010-05-27 02:30:10.000 147 30768.94 96.60 43609.58 53365.73 2010-05-27 02:30:11.000 147 30768.96 96.57 43609.57 88888.00 2010-05-27 02:30:12.000 147 30768.96 96.56 43609.54 88888.00 2010-05-27 02:30:13.000 147 30768.97 96.58 43609.56 88888.00 2010-05-27 02:30:14.000 147 30769.00 96.57 43609.57 88888.00 2010-05-27 02:30:15.000 147 30769.00 96.55 43609.57 53365.70 2010-05-27 02:30:16.000 147 30768.97 96.55 43609.50 88888.00 2010-05-27 02:30:17.000 147 30768.97 96.55 43609.54 88888.00 2010-05-27 02:30:18.000 147 30768.97 96.48 43609.54 88888.00 2010-05-27 02:30:19.000 147 30768.97 96.47 43609.52 88888.00 2010-05-27 02:30:20.000 147 30768.97 96.43 43609.51 53365.71 2010-05-27 02:30:21.000 147 30768.99 96.40 43609.51 88888.00 2010-05-27 02:30:22.000 147 30768.99 96.42 43609.46 88888.00 2010-05-27 02:30:23.000 147 30768.96 96.48 43609.48 88888.00 2010-05-27 02:30:24.000 147 30768.95 96.45 43609.54 88888.00 2010-05-27 02:30:25.000 147 30768.95 96.44 43609.54 53365.70 2010-05-27 02:30:26.000 147 30768.96 96.44 43609.50 88888.00 2010-05-27 02:30:27.000 147 30768.99 96.43 43609.53 88888.00 2010-05-27 02:30:28.000 147 30768.98 96.42 43609.52 88888.00 2010-05-27 02:30:29.000 147 30768.98 96.43 43609.52 88888.00 2010-05-27 02:30:30.000 147 30768.99 96.40 43609.51 53365.69 2010-05-27 02:30:31.000 147 30768.96 96.37 43609.51 88888.00 2010-05-27 02:30:32.000 147 30768.94 96.36 43609.54 88888.00 2010-05-27 02:30:33.000 147 30768.96 96.37 43609.54 88888.00 2010-05-27 02:30:34.000 147 30768.94 96.35 43609.56 88888.00 2010-05-27 02:30:35.000 147 30768.88 96.25 43609.70 53365.68 2010-05-27 02:30:36.000 147 30769.03 96.36 43609.57 88888.00 2010-05-27 02:30:37.000 147 30769.06 96.36 43609.46 88888.00 2010-05-27 02:30:38.000 147 30769.03 96.40 43609.49 88888.00 2010-05-27 02:30:39.000 147 30769.02 96.38 43609.46 88888.00 2010-05-27 02:30:40.000 147 30768.99 96.40 43609.44 53365.69 2010-05-27 02:30:41.000 147 30768.99 96.39 43609.45 88888.00 2010-05-27 02:30:42.000 147 30768.95 96.40 43609.48 88888.00 2010-05-27 02:30:43.000 147 30768.95 96.41 43609.52 88888.00 2010-05-27 02:30:44.000 147 30769.00 96.43 43609.53 88888.00 2010-05-27 02:30:45.000 147 30769.05 96.40 43609.59 53365.73 2010-05-27 02:30:46.000 147 30769.01 96.43 43609.58 88888.00 2010-05-27 02:30:47.000 147 30769.04 96.44 43609.54 88888.00 2010-05-27 02:30:48.000 147 30769.04 96.45 43609.54 88888.00 2010-05-27 02:30:49.000 147 30769.02 96.46 43609.50 88888.00 2010-05-27 02:30:50.000 147 30769.04 96.48 43609.51 53365.74 2010-05-27 02:30:51.000 147 30769.03 96.44 43609.51 88888.00 2010-05-27 02:30:52.000 147 30769.01 96.39 43609.49 88888.00 2010-05-27 02:30:53.000 147 30768.97 96.39 43609.49 88888.00 2010-05-27 02:30:54.000 147 30768.99 96.40 43609.51 88888.00 2010-05-27 02:30:55.000 147 30769.01 96.37 43609.49 53365.69 2010-05-27 02:30:56.000 147 30769.00 96.34 43609.44 88888.00 2010-05-27 02:30:57.000 147 30768.95 96.33 43609.43 88888.00 2010-05-27 02:30:58.000 147 30768.96 96.34 43609.45 88888.00 2010-05-27 02:30:59.000 147 30768.97 96.31 43609.46 88888.00 2010-05-27 02:31:00.000 147 30768.95 96.30 43609.46 53365.65 2010-05-27 02:31:01.000 147 30768.90 96.29 43609.47 88888.00 2010-05-27 02:31:02.000 147 30768.91 96.29 43609.49 88888.00 2010-05-27 02:31:03.000 147 30768.91 96.27 43609.41 88888.00 2010-05-27 02:31:04.000 147 30768.90 96.27 43609.42 88888.00 2010-05-27 02:31:05.000 147 30768.87 96.28 43609.51 53365.62 2010-05-27 02:31:06.000 147 30768.83 96.26 43609.53 88888.00 2010-05-27 02:31:07.000 147 30768.88 96.28 43609.50 88888.00 2010-05-27 02:31:08.000 147 30768.89 96.29 43609.48 88888.00 2010-05-27 02:31:09.000 147 30768.90 96.27 43609.47 88888.00 2010-05-27 02:31:10.000 147 30768.87 96.27 43609.47 53365.67 2010-05-27 02:31:11.000 147 30768.86 96.27 43609.44 88888.00 2010-05-27 02:31:12.000 147 30768.88 96.28 43609.48 88888.00 2010-05-27 02:31:13.000 147 30768.92 96.28 43609.53 88888.00 2010-05-27 02:31:14.000 147 30768.96 96.30 43609.52 88888.00 2010-05-27 02:31:15.000 147 30768.93 96.28 43609.50 53365.62 2010-05-27 02:31:16.000 147 30768.93 96.34 43609.47 88888.00 2010-05-27 02:31:17.000 147 30768.95 96.33 43609.46 88888.00 2010-05-27 02:31:18.000 147 30768.94 96.33 43609.50 88888.00 2010-05-27 02:31:19.000 147 30768.93 96.34 43609.50 88888.00 2010-05-27 02:31:20.000 147 30768.94 96.34 43609.50 53365.66 2010-05-27 02:31:21.000 147 30768.92 96.35 43609.52 88888.00 2010-05-27 02:31:22.000 147 30768.92 96.30 43609.54 88888.00 2010-05-27 02:31:23.000 147 30768.92 96.35 43609.51 88888.00 2010-05-27 02:31:24.000 147 30768.90 96.36 43609.47 88888.00 2010-05-27 02:31:25.000 147 30768.93 96.33 43609.49 53365.67 2010-05-27 02:31:26.000 147 30768.99 96.31 43609.51 88888.00 2010-05-27 02:31:27.000 147 30768.97 96.34 43609.51 88888.00 2010-05-27 02:31:28.000 147 30768.96 96.33 43609.51 88888.00 2010-05-27 02:31:29.000 147 30768.99 96.30 43609.51 88888.00 2010-05-27 02:31:30.000 147 30768.98 96.29 43609.54 53365.65 2010-05-27 02:31:31.000 147 30768.98 96.29 43609.52 88888.00 2010-05-27 02:31:32.000 147 30768.97 96.28 43609.47 88888.00 2010-05-27 02:31:33.000 147 30768.96 96.31 43609.46 88888.00 2010-05-27 02:31:34.000 147 30768.95 96.30 43609.45 88888.00 2010-05-27 02:31:35.000 147 30768.97 96.28 43609.42 53365.65 2010-05-27 02:31:36.000 147 30768.94 96.25 43609.39 88888.00 2010-05-27 02:31:37.000 147 30768.91 96.25 43609.37 88888.00 2010-05-27 02:31:38.000 147 30768.89 96.24 43609.35 88888.00 2010-05-27 02:31:39.000 147 30768.88 96.21 43609.32 88888.00 2010-05-27 02:31:40.000 147 30768.86 96.18 43609.35 53365.58 2010-05-27 02:31:41.000 147 30768.86 96.19 43609.36 88888.00 2010-05-27 02:31:42.000 147 30768.84 96.16 43609.36 88888.00 2010-05-27 02:31:43.000 147 30768.84 96.14 43609.36 88888.00 2010-05-27 02:31:44.000 147 30768.83 96.12 43609.32 88888.00 2010-05-27 02:31:45.000 147 30768.81 96.13 43609.35 53365.51 2010-05-27 02:31:46.000 147 30768.82 96.17 43609.42 88888.00 2010-05-27 02:31:47.000 147 30768.81 96.18 43609.45 88888.00 2010-05-27 02:31:48.000 147 30768.81 96.19 43609.45 88888.00 2010-05-27 02:31:49.000 147 30768.79 96.18 43609.43 88888.00 2010-05-27 02:31:50.000 147 30768.81 96.16 43609.42 53365.53 2010-05-27 02:31:51.000 147 30768.80 96.13 43609.41 88888.00 2010-05-27 02:31:52.000 147 30768.79 96.15 43609.45 88888.00 2010-05-27 02:31:53.000 147 30768.84 96.25 43609.40 88888.00 2010-05-27 02:31:54.000 147 30768.83 96.19 43609.36 88888.00 2010-05-27 02:31:55.000 147 30768.77 96.14 43609.41 53365.51 2010-05-27 02:31:56.000 147 30768.76 96.09 43609.37 88888.00 2010-05-27 02:31:57.000 147 30768.76 96.06 43609.37 88888.00 2010-05-27 02:31:58.000 147 30768.76 96.07 43609.35 88888.00 2010-05-27 02:31:59.000 147 30768.74 96.09 43609.42 88888.00 2010-05-27 02:32:00.000 147 30768.72 96.12 43609.48 53365.51 2010-05-27 02:32:01.000 147 30768.70 96.06 43609.44 88888.00 2010-05-27 02:32:02.000 147 30768.73 96.08 43609.45 88888.00 2010-05-27 02:32:03.000 147 30768.77 96.10 43609.46 88888.00 2010-05-27 02:32:04.000 147 30768.76 96.10 43609.41 88888.00 2010-05-27 02:32:05.000 147 30768.74 96.07 43609.37 53365.51 2010-05-27 02:32:06.000 147 30768.76 96.05 43609.33 88888.00 2010-05-27 02:32:07.000 147 30768.77 96.03 43609.32 88888.00 2010-05-27 02:32:08.000 147 30768.77 96.02 43609.35 88888.00 2010-05-27 02:32:09.000 147 30768.77 95.99 43609.39 88888.00 2010-05-27 02:32:10.000 147 30768.75 95.99 43609.37 53365.45 2010-05-27 02:32:11.000 147 30768.69 95.96 43609.40 88888.00 2010-05-27 02:32:12.000 147 30768.67 95.93 43609.50 88888.00 2010-05-27 02:32:13.000 147 30768.75 95.99 43609.42 88888.00 2010-05-27 02:32:14.000 147 30768.76 96.01 43609.39 88888.00 2010-05-27 02:32:15.000 147 30768.72 96.02 43609.39 53365.48 2010-05-27 02:32:16.000 147 30768.70 96.02 43609.39 88888.00 2010-05-27 02:32:17.000 147 30768.69 96.01 43609.43 88888.00 2010-05-27 02:32:18.000 147 30768.69 96.05 43609.38 88888.00 2010-05-27 02:32:19.000 147 30768.74 96.00 43609.36 88888.00 2010-05-27 02:32:20.000 147 30768.74 95.99 43609.41 53365.44 2010-05-27 02:32:21.000 147 30768.76 96.06 43609.42 88888.00 2010-05-27 02:32:22.000 147 30768.85 96.14 43609.30 88888.00 2010-05-27 02:32:23.000 147 30768.75 96.00 43609.38 88888.00 2010-05-27 02:32:24.000 147 30768.74 95.98 43609.43 88888.00 2010-05-27 02:32:25.000 147 30768.75 95.97 43609.43 53365.36 2010-05-27 02:32:26.000 147 30768.79 95.98 43609.41 88888.00 2010-05-27 02:32:27.000 147 30768.78 95.94 43609.43 88888.00 2010-05-27 02:32:28.000 147 30768.77 95.95 43609.42 88888.00 2010-05-27 02:32:29.000 147 30768.76 95.95 43609.37 88888.00 2010-05-27 02:32:30.000 147 30768.76 95.96 43609.38 53365.49 2010-05-27 02:32:31.000 147 30768.76 95.92 43609.37 88888.00 2010-05-27 02:32:32.000 147 30768.78 95.91 43609.38 88888.00 2010-05-27 02:32:33.000 147 30768.77 95.90 43609.42 88888.00 2010-05-27 02:32:34.000 147 30768.75 95.90 43609.46 88888.00 2010-05-27 02:32:35.000 147 30768.73 95.86 43609.42 53365.46 2010-05-27 02:32:36.000 147 30768.72 95.83 43609.38 88888.00 2010-05-27 02:32:37.000 147 30768.70 95.84 43609.41 88888.00 2010-05-27 02:32:38.000 147 30768.71 95.85 43609.48 88888.00 2010-05-27 02:32:39.000 147 30768.71 95.84 43609.49 88888.00 2010-05-27 02:32:40.000 147 30768.70 95.78 43609.46 53365.40 2010-05-27 02:32:41.000 147 30768.65 95.75 43609.45 88888.00 2010-05-27 02:32:42.000 147 30768.67 95.76 43609.40 88888.00 2010-05-27 02:32:43.000 147 30768.68 95.75 43609.36 88888.00 2010-05-27 02:32:44.000 147 30768.66 95.80 43609.38 88888.00 2010-05-27 02:32:45.000 147 30768.67 95.82 43609.39 53365.34 2010-05-27 02:32:46.000 147 30768.71 95.85 43609.40 88888.00 2010-05-27 02:32:47.000 147 30768.68 95.83 43609.40 88888.00 2010-05-27 02:32:48.000 147 30768.67 95.82 43609.45 88888.00 2010-05-27 02:32:49.000 147 30768.65 95.85 43609.46 88888.00 2010-05-27 02:32:50.000 147 30768.69 95.87 43609.44 53365.38 2010-05-27 02:32:51.000 147 30768.73 95.83 43609.46 88888.00 2010-05-27 02:32:52.000 147 30768.70 95.83 43609.46 88888.00 2010-05-27 02:32:53.000 147 30768.70 95.87 43609.45 88888.00 2010-05-27 02:32:54.000 147 30768.72 95.85 43609.46 88888.00 2010-05-27 02:32:55.000 147 30768.74 95.86 43609.46 53365.43 2010-05-27 02:32:56.000 147 30768.76 95.89 43609.47 88888.00 2010-05-27 02:32:57.000 147 30768.76 95.86 43609.45 88888.00 2010-05-27 02:32:58.000 147 30768.76 95.80 43609.41 88888.00 2010-05-27 02:32:59.000 147 30768.74 95.73 43609.46 88888.00 2010-05-27 02:33:00.000 147 30768.70 95.72 43609.52 53365.44 2010-05-27 02:33:01.000 147 30768.71 95.67 43609.43 88888.00 2010-05-27 02:33:02.000 147 30768.74 95.67 43609.37 88888.00 2010-05-27 02:33:03.000 147 30768.71 95.65 43609.33 88888.00 2010-05-27 02:33:04.000 147 30768.75 95.65 43609.28 88888.00 2010-05-27 02:33:05.000 147 30768.70 95.54 43609.33 53365.36 2010-05-27 02:33:06.000 147 30768.65 95.49 43609.39 88888.00 2010-05-27 02:33:07.000 147 30768.68 95.47 43609.38 88888.00 2010-05-27 02:33:08.000 147 30768.65 95.48 43609.43 88888.00 2010-05-27 02:33:09.000 147 30768.58 95.45 43609.42 88888.00 2010-05-27 02:33:10.000 147 30768.63 95.39 43609.37 53365.32 2010-05-27 02:33:11.000 147 30768.69 95.38 43609.37 88888.00 2010-05-27 02:33:12.000 147 30768.68 95.38 43609.38 88888.00 2010-05-27 02:33:13.000 147 30768.65 95.43 43609.43 88888.00 2010-05-27 02:33:14.000 147 30768.65 95.47 43609.43 88888.00 2010-05-27 02:33:15.000 147 30768.68 95.52 43609.42 53365.30 2010-05-27 02:33:16.000 147 30768.67 95.55 43609.37 88888.00 2010-05-27 02:33:17.000 147 30768.67 95.53 43609.40 88888.00 2010-05-27 02:33:18.000 147 30768.69 95.56 43609.43 88888.00 2010-05-27 02:33:19.000 147 30768.67 95.58 43609.43 88888.00 2010-05-27 02:33:20.000 147 30768.68 95.56 43609.45 53365.30 2010-05-27 02:33:21.000 147 30768.66 95.58 43609.46 88888.00 2010-05-27 02:33:22.000 147 30768.66 95.58 43609.41 88888.00 2010-05-27 02:33:23.000 147 30768.69 95.59 43609.40 88888.00 2010-05-27 02:33:24.000 147 30768.71 95.58 43609.39 88888.00 2010-05-27 02:33:25.000 147 30768.71 95.58 43609.40 53365.36 2010-05-27 02:33:26.000 147 30768.71 95.56 43609.38 88888.00 2010-05-27 02:33:27.000 147 30768.66 95.49 43609.42 88888.00 2010-05-27 02:33:28.000 147 30768.65 95.46 43609.53 88888.00 2010-05-27 02:33:29.000 147 30768.68 95.49 43609.43 88888.00 2010-05-27 02:33:30.000 147 30768.67 95.47 43609.36 53365.37 2010-05-27 02:33:31.000 147 30768.67 95.43 43609.36 88888.00 2010-05-27 02:33:32.000 147 30768.66 95.37 43609.38 88888.00 2010-05-27 02:33:33.000 147 30768.65 95.32 43609.30 88888.00 2010-05-27 02:33:34.000 147 30768.63 95.31 43609.26 88888.00 2010-05-27 02:33:35.000 147 30768.63 95.32 43609.29 53365.25 2010-05-27 02:33:36.000 147 30768.62 95.30 43609.32 88888.00 2010-05-27 02:33:37.000 147 30768.54 95.19 43609.39 88888.00 2010-05-27 02:33:38.000 147 30768.59 95.25 43609.41 88888.00 2010-05-27 02:33:39.000 147 30768.60 95.34 43609.36 88888.00 2010-05-27 02:33:40.000 147 30768.61 95.40 43609.34 53365.35 2010-05-27 02:33:41.000 147 30768.61 95.45 43609.29 88888.00 2010-05-27 02:33:42.000 147 30768.62 95.46 43609.29 88888.00 2010-05-27 02:33:43.000 147 30768.62 95.45 43609.29 88888.00 2010-05-27 02:33:44.000 147 30768.63 95.42 43609.35 88888.00 2010-05-27 02:33:45.000 147 30768.61 95.44 43609.37 53365.27 2010-05-27 02:33:46.000 147 30768.63 95.44 43609.36 88888.00 2010-05-27 02:33:47.000 147 30768.64 95.44 43609.36 88888.00 2010-05-27 02:33:48.000 147 30768.61 95.44 43609.32 88888.00 2010-05-27 02:33:49.000 147 30768.61 95.44 43609.34 88888.00 2010-05-27 02:33:50.000 147 30768.59 95.40 43609.34 53365.27 2010-05-27 02:33:51.000 147 30768.57 95.37 43609.34 88888.00 2010-05-27 02:33:52.000 147 30768.57 95.33 43609.36 88888.00 2010-05-27 02:33:53.000 147 30768.56 95.33 43609.33 88888.00 2010-05-27 02:33:54.000 147 30768.52 95.30 43609.30 88888.00 2010-05-27 02:33:55.000 147 30768.47 95.24 43609.38 53365.20 2010-05-27 02:33:56.000 147 30768.50 95.25 43609.35 88888.00 2010-05-27 02:33:57.000 147 30768.50 95.27 43609.32 88888.00 2010-05-27 02:33:58.000 147 30768.50 95.25 43609.24 88888.00 2010-05-27 02:33:59.000 147 30768.48 95.21 43609.23 88888.00 2010-05-27 02:34:00.000 147 30768.46 95.19 43609.22 53365.14 2010-05-27 02:34:01.000 147 30768.48 95.16 43609.18 88888.00 2010-05-27 02:34:02.000 147 30768.49 95.12 43609.17 88888.00 2010-05-27 02:34:03.000 147 30768.51 95.14 43609.23 88888.00 2010-05-27 02:34:04.000 147 30768.50 95.10 43609.25 88888.00 2010-05-27 02:34:05.000 147 30768.48 95.12 43609.25 53365.14 2010-05-27 02:34:06.000 147 30768.46 95.11 43609.26 88888.00 2010-05-27 02:34:07.000 147 30768.48 95.13 43609.21 88888.00 2010-05-27 02:34:08.000 147 30768.47 95.12 43609.24 88888.00 2010-05-27 02:34:09.000 147 30768.48 95.13 43609.22 88888.00 2010-05-27 02:34:10.000 147 30768.49 95.11 43609.24 53365.12 2010-05-27 02:34:11.000 147 30768.48 95.14 43609.25 88888.00 2010-05-27 02:34:12.000 147 30768.46 95.11 43609.25 88888.00 2010-05-27 02:34:13.000 147 30768.45 95.16 43609.19 88888.00 2010-05-27 02:34:14.000 147 30768.47 95.17 43609.19 88888.00 2010-05-27 02:34:15.000 147 30768.46 95.19 43609.23 53365.12 2010-05-27 02:34:16.000 147 30768.45 95.20 43609.21 88888.00 2010-05-27 02:34:17.000 147 30768.44 95.17 43609.19 88888.00 2010-05-27 02:34:18.000 147 30768.40 95.18 43609.22 88888.00 2010-05-27 02:34:19.000 147 30768.41 95.19 43609.30 88888.00 2010-05-27 02:34:20.000 147 30768.42 95.18 43609.26 53365.10 2010-05-27 02:34:21.000 147 30768.41 95.18 43609.26 88888.00 2010-05-27 02:34:22.000 147 30768.41 95.20 43609.29 88888.00 2010-05-27 02:34:23.000 147 30768.41 95.21 43609.28 88888.00 2010-05-27 02:34:24.000 147 30768.39 95.21 43609.25 88888.00 2010-05-27 02:34:25.000 147 30768.35 95.20 43609.23 53365.04 2010-05-27 02:34:26.000 147 30768.31 95.16 43609.22 88888.00 2010-05-27 02:34:27.000 147 30768.32 95.13 43609.21 88888.00 2010-05-27 02:34:28.000 147 30768.33 95.13 43609.15 88888.00 2010-05-27 02:34:29.000 147 30768.32 95.13 43609.12 88888.00 2010-05-27 02:34:30.000 147 30768.32 95.14 43609.13 53365.04 2010-05-27 02:34:31.000 147 30768.31 95.13 43609.14 88888.00 2010-05-27 02:34:32.000 147 30768.31 95.12 43609.17 88888.00 2010-05-27 02:34:33.000 147 30768.27 95.11 43609.22 88888.00 2010-05-27 02:34:34.000 147 30768.23 95.08 43609.22 88888.00 2010-05-27 02:34:35.000 147 30768.24 95.04 43609.26 53364.97 2010-05-27 02:34:36.000 147 30768.24 95.01 43609.25 88888.00 2010-05-27 02:34:37.000 147 30768.21 94.99 43609.14 88888.00 2010-05-27 02:34:38.000 147 30768.21 95.03 43609.15 88888.00 2010-05-27 02:34:39.000 147 30768.18 95.02 43609.11 88888.00 2010-05-27 02:34:40.000 147 30768.17 95.03 43609.13 53364.91 2010-05-27 02:34:41.000 147 30768.20 95.07 43609.17 88888.00 2010-05-27 02:34:42.000 147 30768.18 95.07 43609.14 88888.00 2010-05-27 02:34:43.000 147 30768.14 95.05 43609.20 88888.00 2010-05-27 02:34:44.000 147 30768.14 95.08 43609.23 88888.00 2010-05-27 02:34:45.000 147 30768.16 95.11 43609.21 53364.91 2010-05-27 02:34:46.000 147 30768.16 95.10 43609.20 88888.00 2010-05-27 02:34:47.000 147 30768.12 95.09 43609.19 88888.00 2010-05-27 02:34:48.000 147 30768.11 95.12 43609.20 88888.00 2010-05-27 02:34:49.000 147 30768.14 95.10 43609.17 88888.00 2010-05-27 02:34:50.000 147 30768.13 95.05 43609.18 53364.88 2010-05-27 02:34:51.000 147 30768.08 95.03 43609.14 88888.00 2010-05-27 02:34:52.000 147 30768.09 95.04 43609.17 88888.00 2010-05-27 02:34:53.000 147 30768.12 95.05 43609.11 88888.00 2010-05-27 02:34:54.000 147 30768.12 95.06 43609.09 88888.00 2010-05-27 02:34:55.000 147 30768.09 95.06 43609.19 53364.87 2010-05-27 02:34:56.000 147 30768.07 95.05 43609.16 88888.00 2010-05-27 02:34:57.000 147 30768.09 95.04 43609.14 88888.00 2010-05-27 02:34:58.000 147 30768.09 95.00 43609.13 88888.00 2010-05-27 02:34:59.000 147 30768.08 95.00 43609.13 88888.00 2010-05-27 02:35:00.000 147 30768.08 95.02 43609.11 53364.87 2010-05-27 02:35:01.000 147 30768.07 95.03 43609.13 88888.00 2010-05-27 02:35:02.000 147 30768.07 95.03 43609.20 88888.00 2010-05-27 02:35:03.000 147 30768.09 95.01 43609.18 88888.00 2010-05-27 02:35:04.000 147 30768.09 94.99 43609.16 88888.00 2010-05-27 02:35:05.000 147 30768.08 95.00 43609.18 53364.84 2010-05-27 02:35:06.000 147 30768.07 95.00 43609.15 88888.00 2010-05-27 02:35:07.000 147 30768.06 94.97 43609.13 88888.00 2010-05-27 02:35:08.000 147 30768.08 94.96 43609.15 88888.00 2010-05-27 02:35:09.000 147 30768.08 94.97 43609.17 88888.00 2010-05-27 02:35:10.000 147 30768.02 95.00 43609.21 53364.82 2010-05-27 02:35:11.000 147 30767.98 94.99 43609.20 88888.00 2010-05-27 02:35:12.000 147 30768.00 95.00 43609.20 88888.00 2010-05-27 02:35:13.000 147 30768.05 95.04 43609.25 88888.00 2010-05-27 02:35:14.000 147 30768.07 95.05 43609.23 88888.00 2010-05-27 02:35:15.000 147 30768.04 95.03 43609.18 53364.84 2010-05-27 02:35:16.000 147 30768.02 95.02 43609.14 88888.00 2010-05-27 02:35:17.000 147 30768.02 95.02 43609.15 88888.00 2010-05-27 02:35:18.000 147 30768.01 95.02 43609.18 88888.00 2010-05-27 02:35:19.000 147 30768.03 95.00 43609.19 88888.00 2010-05-27 02:35:20.000 147 30768.06 95.00 43609.18 53364.82 2010-05-27 02:35:21.000 147 30768.02 95.03 43609.22 88888.00 2010-05-27 02:35:22.000 147 30768.00 95.00 43609.22 88888.00 2010-05-27 02:35:23.000 147 30767.97 95.00 43609.18 88888.00 2010-05-27 02:35:24.000 147 30767.94 95.00 43609.17 88888.00 2010-05-27 02:35:25.000 147 30767.94 94.98 43609.19 53364.79 2010-05-27 02:35:26.000 147 30767.95 94.98 43609.14 88888.00 2010-05-27 02:35:27.000 147 30767.91 94.98 43609.17 88888.00 2010-05-27 02:35:28.000 147 30767.88 94.97 43609.14 88888.00 2010-05-27 02:35:29.000 147 30767.90 94.99 43609.11 88888.00 2010-05-27 02:35:30.000 147 30767.93 95.00 43609.12 53364.73 2010-05-27 02:35:31.000 147 30767.91 94.98 43609.14 88888.00 2010-05-27 02:35:32.000 147 30767.90 94.98 43609.12 88888.00 2010-05-27 02:35:33.000 147 30767.89 94.97 43609.12 88888.00 2010-05-27 02:35:34.000 147 30767.88 94.99 43609.14 88888.00 2010-05-27 02:35:35.000 147 30767.87 95.03 43609.16 53364.68 2010-05-27 02:35:36.000 147 30767.87 95.01 43609.12 88888.00 2010-05-27 02:35:37.000 147 30767.89 95.00 43609.11 88888.00 2010-05-27 02:35:38.000 147 30767.90 94.99 43609.10 88888.00 2010-05-27 02:35:39.000 147 30767.87 94.97 43609.09 88888.00 2010-05-27 02:35:40.000 147 30767.86 94.96 43609.11 53364.69 2010-05-27 02:35:41.000 147 30767.81 94.91 43609.14 88888.00 2010-05-27 02:35:42.000 147 30767.81 94.94 43609.13 88888.00 2010-05-27 02:35:43.000 147 30767.85 94.96 43609.13 88888.00 2010-05-27 02:35:44.000 147 30767.88 94.94 43609.12 88888.00 2010-05-27 02:35:45.000 147 30767.87 94.94 43609.08 53364.72 2010-05-27 02:35:46.000 147 30767.88 94.97 43609.13 88888.00 2010-05-27 02:35:47.000 147 30767.89 94.97 43609.11 88888.00 2010-05-27 02:35:48.000 147 30767.87 94.94 43609.14 88888.00 2010-05-27 02:35:49.000 147 30767.85 94.91 43609.17 88888.00 2010-05-27 02:35:50.000 147 30767.86 94.90 43609.15 53364.72 2010-05-27 02:35:51.000 147 30767.77 95.24 43609.56 88888.00 2010-05-27 02:35:52.000 147 30767.76 94.85 43609.36 88888.00 2010-05-27 02:35:53.000 147 30767.83 94.75 43609.14 88888.00 2010-05-27 02:35:54.000 147 30767.82 94.73 43609.09 88888.00 2010-05-27 02:35:55.000 147 30767.87 94.77 43609.10 53364.71 2010-05-27 02:35:56.000 147 30767.87 94.80 43609.10 88888.00 2010-05-27 02:35:57.000 147 30767.85 94.74 43609.06 88888.00 2010-05-27 02:35:58.000 147 30767.85 94.72 43609.03 88888.00 2010-05-27 02:35:59.000 147 30767.81 94.70 43609.01 88888.00 2010-05-27 02:36:00.000 147 30767.82 94.74 43609.04 53364.67 2010-05-27 02:36:01.000 147 30767.78 94.74 43608.99 88888.00 2010-05-27 02:36:02.000 147 30767.81 94.74 43609.01 88888.00 2010-05-27 02:36:03.000 147 30767.85 94.72 43609.02 88888.00 2010-05-27 02:36:04.000 147 30767.81 94.73 43609.01 88888.00 2010-05-27 02:36:05.000 147 30767.79 94.77 43609.01 53364.63 2010-05-27 02:36:06.000 147 30767.76 94.75 43609.00 88888.00 2010-05-27 02:36:07.000 147 30767.78 94.75 43609.00 88888.00 2010-05-27 02:36:08.000 147 30767.79 94.77 43609.03 88888.00 2010-05-27 02:36:09.000 147 30767.80 94.77 43609.02 88888.00 2010-05-27 02:36:10.000 147 30767.80 94.77 43609.03 53364.63 2010-05-27 02:36:11.000 147 30767.80 94.77 43609.01 88888.00 2010-05-27 02:36:12.000 147 30767.78 94.75 43609.02 88888.00 2010-05-27 02:36:13.000 147 30767.78 94.76 43609.09 88888.00 2010-05-27 02:36:14.000 147 30767.79 94.80 43609.09 88888.00 2010-05-27 02:36:15.000 147 30767.82 94.75 43609.07 53364.59 2010-05-27 02:36:16.000 147 30767.81 94.70 43609.04 88888.00 2010-05-27 02:36:17.000 147 30767.80 94.73 43609.04 88888.00 2010-05-27 02:36:18.000 147 30767.81 94.69 43608.98 88888.00 2010-05-27 02:36:19.000 147 30767.78 94.70 43608.98 88888.00 2010-05-27 02:36:20.000 147 30767.76 94.72 43609.03 53364.58 2010-05-27 02:36:21.000 147 30767.76 94.71 43609.03 88888.00 2010-05-27 02:36:22.000 147 30767.73 94.73 43609.00 88888.00 2010-05-27 02:36:23.000 147 30767.73 94.67 43609.00 88888.00 2010-05-27 02:36:24.000 147 30767.74 94.64 43609.00 88888.00 2010-05-27 02:36:25.000 147 30767.74 94.64 43608.99 53364.56 2010-05-27 02:36:26.000 147 30767.73 94.68 43608.99 88888.00 2010-05-27 02:36:27.000 147 30767.72 94.67 43608.99 88888.00 2010-05-27 02:36:28.000 147 30767.70 94.58 43608.92 88888.00 2010-05-27 02:36:29.000 147 30767.70 94.56 43608.94 88888.00 2010-05-27 02:36:30.000 147 30767.73 94.62 43608.97 53364.56 2010-05-27 02:36:31.000 147 30767.72 94.62 43608.99 88888.00 2010-05-27 02:36:32.000 147 30767.68 94.60 43608.97 88888.00 2010-05-27 02:36:33.000 147 30767.64 94.62 43608.94 88888.00 2010-05-27 02:36:34.000 147 30767.68 94.62 43608.94 88888.00 2010-05-27 02:36:35.000 147 30767.68 94.60 43608.99 53364.56 2010-05-27 02:36:36.000 147 30767.69 94.57 43609.03 88888.00 2010-05-27 02:36:37.000 147 30767.73 94.59 43609.05 88888.00 2010-05-27 02:36:38.000 147 30767.73 94.62 43609.03 88888.00 2010-05-27 02:36:39.000 147 30767.66 94.62 43609.03 88888.00 2010-05-27 02:36:40.000 147 30767.66 94.60 43609.00 53364.54 2010-05-27 02:36:41.000 147 30767.67 94.59 43609.01 88888.00 2010-05-27 02:36:42.000 147 30767.66 94.62 43608.99 88888.00 2010-05-27 02:36:43.000 147 30767.68 94.61 43608.98 88888.00 2010-05-27 02:36:44.000 147 30767.70 94.60 43608.96 88888.00 2010-05-27 02:36:45.000 147 30767.66 94.63 43609.00 53364.54 2010-05-27 02:36:46.000 147 30767.63 94.62 43608.98 88888.00 2010-05-27 02:36:47.000 147 30767.70 94.69 43608.86 88888.00 2010-05-27 02:36:48.000 147 30767.62 94.62 43608.87 88888.00 2010-05-27 02:36:49.000 147 30767.64 94.58 43608.93 88888.00 2010-05-27 02:36:50.000 147 30767.64 94.63 43608.92 53364.48 2010-05-27 02:36:51.000 147 30767.66 94.63 43608.93 88888.00 2010-05-27 02:36:52.000 147 30767.64 94.61 43608.96 88888.00 2010-05-27 02:36:53.000 147 30767.63 94.63 43608.95 88888.00 2010-05-27 02:36:54.000 147 30767.62 94.67 43608.94 88888.00 2010-05-27 02:36:55.000 147 30767.58 94.70 43608.90 53364.49 2010-05-27 02:36:56.000 147 30767.56 94.66 43608.92 88888.00 2010-05-27 02:36:57.000 147 30767.57 94.66 43608.96 88888.00 2010-05-27 02:36:58.000 147 30767.59 94.65 43608.97 88888.00 2010-05-27 02:36:59.000 147 30767.59 94.64 43608.97 88888.00 2010-05-27 02:37:00.000 147 30767.63 94.62 43608.95 53364.48 2010-05-27 02:37:01.000 147 30767.63 94.61 43608.98 88888.00 2010-05-27 02:37:02.000 147 30767.63 94.65 43608.99 88888.00 2010-05-27 02:37:03.000 147 30767.63 94.64 43609.03 88888.00 2010-05-27 02:37:04.000 147 30767.67 94.63 43609.01 88888.00 2010-05-27 02:37:05.000 147 30767.66 94.60 43609.00 53364.47 2010-05-27 02:37:06.000 147 30767.64 94.62 43609.03 88888.00 2010-05-27 02:37:07.000 147 30767.65 94.64 43609.05 88888.00 2010-05-27 02:37:08.000 147 30767.64 94.65 43609.03 88888.00 2010-05-27 02:37:09.000 147 30767.65 94.66 43609.02 88888.00 2010-05-27 02:37:10.000 147 30767.64 94.63 43609.04 53364.53 2010-05-27 02:37:11.000 147 30767.65 94.61 43609.03 88888.00 2010-05-27 02:37:12.000 147 30767.65 94.66 43609.05 88888.00 2010-05-27 02:37:13.000 147 30767.64 94.64 43609.10 88888.00 2010-05-27 02:37:14.000 147 30767.60 94.58 43609.15 88888.00 2010-05-27 02:37:15.000 147 30767.65 94.64 43609.06 53364.51 2010-05-27 02:37:16.000 147 30767.67 94.65 43609.00 88888.00 2010-05-27 02:37:17.000 147 30767.66 94.60 43608.97 88888.00 2010-05-27 02:37:18.000 147 30767.65 94.63 43608.93 88888.00 2010-05-27 02:37:19.000 147 30767.65 94.66 43608.97 88888.00 2010-05-27 02:37:20.000 147 30767.64 94.67 43609.02 53364.51 2010-05-27 02:37:21.000 147 30767.64 94.69 43608.98 88888.00 2010-05-27 02:37:22.000 147 30767.66 94.68 43608.95 88888.00 2010-05-27 02:37:23.000 147 30767.63 94.65 43608.99 88888.00 2010-05-27 02:37:24.000 147 30767.61 94.65 43609.00 88888.00 2010-05-27 02:37:25.000 147 30767.61 94.66 43608.97 53364.46 2010-05-27 02:37:26.000 147 30767.59 94.65 43608.98 88888.00 2010-05-27 02:37:27.000 147 30767.62 94.64 43608.98 88888.00 2010-05-27 02:37:28.000 147 30767.64 94.63 43608.96 88888.00 2010-05-27 02:37:29.000 147 30767.62 94.68 43609.00 88888.00 2010-05-27 02:37:30.000 147 30767.64 94.72 43609.00 53364.46 2010-05-27 02:37:31.000 147 30767.65 94.72 43608.95 88888.00 2010-05-27 02:37:32.000 147 30767.64 94.76 43609.00 88888.00 2010-05-27 02:37:33.000 147 30767.65 94.77 43609.06 88888.00 2010-05-27 02:37:34.000 147 30767.65 94.75 43609.02 88888.00 2010-05-27 02:37:35.000 147 30767.66 94.75 43609.00 53364.46 2010-05-27 02:37:36.000 147 30767.65 94.74 43608.98 88888.00 2010-05-27 02:37:37.000 147 30767.67 94.72 43609.02 88888.00 2010-05-27 02:37:38.000 147 30767.67 94.71 43609.00 88888.00 2010-05-27 02:37:39.000 147 30767.72 94.71 43609.00 88888.00 2010-05-27 02:37:40.000 147 30767.72 94.68 43609.02 53364.50 2010-05-27 02:37:41.000 147 30767.73 94.67 43609.00 88888.00 2010-05-27 02:37:42.000 147 30767.71 94.59 43608.96 88888.00 2010-05-27 02:37:43.000 147 30767.66 94.52 43609.04 88888.00 2010-05-27 02:37:44.000 147 30767.67 94.57 43609.04 88888.00 2010-05-27 02:37:45.000 147 30767.69 94.59 43608.98 53364.53 2010-05-27 02:37:46.000 147 30767.68 94.66 43609.01 88888.00 2010-05-27 02:37:47.000 147 30767.69 94.67 43609.04 88888.00 2010-05-27 02:37:48.000 147 30767.68 94.67 43609.02 88888.00 2010-05-27 02:37:49.000 147 30767.68 94.66 43608.99 88888.00 2010-05-27 02:37:50.000 147 30767.66 94.63 43608.96 53364.49 2010-05-27 02:37:51.000 147 30767.64 94.65 43608.96 88888.00 2010-05-27 02:37:52.000 147 30767.66 94.66 43608.97 88888.00 2010-05-27 02:37:53.000 147 30767.64 94.64 43608.95 88888.00 2010-05-27 02:37:54.000 147 30767.61 94.63 43608.90 88888.00 2010-05-27 02:37:55.000 147 30767.60 94.62 43608.96 53364.42 2010-05-27 02:37:56.000 147 30767.60 94.65 43608.93 88888.00 2010-05-27 02:37:57.000 147 30767.62 94.59 43608.88 88888.00 2010-05-27 02:37:58.000 147 30767.63 94.55 43608.89 88888.00 2010-05-27 02:37:59.000 147 30767.65 94.58 43608.92 88888.00 2010-05-27 02:38:00.000 147 30767.63 94.58 43608.94 53364.43 2010-05-27 02:38:01.000 147 30767.62 94.61 43608.97 88888.00 2010-05-27 02:38:02.000 147 30767.63 94.62 43608.96 88888.00 2010-05-27 02:38:03.000 147 30767.63 94.59 43608.95 88888.00 2010-05-27 02:38:04.000 147 30767.62 94.56 43608.92 88888.00 2010-05-27 02:38:05.000 147 30767.62 94.56 43608.89 53364.44 2010-05-27 02:38:06.000 147 30767.63 94.54 43608.91 88888.00 2010-05-27 02:38:07.000 147 30767.64 94.54 43608.96 88888.00 2010-05-27 02:38:08.000 147 30767.66 94.53 43608.99 88888.00 2010-05-27 02:38:09.000 147 30767.65 94.51 43608.99 88888.00 2010-05-27 02:38:10.000 147 30767.64 94.48 43608.96 53364.45 2010-05-27 02:38:11.000 147 30767.65 94.46 43608.96 88888.00 2010-05-27 02:38:12.000 147 30767.65 94.43 43608.93 88888.00 2010-05-27 02:38:13.000 147 30767.65 94.44 43608.97 88888.00 2010-05-27 02:38:14.000 147 30767.64 94.46 43608.91 88888.00 2010-05-27 02:38:15.000 147 30767.63 94.47 43608.92 53364.40 2010-05-27 02:38:16.000 147 30767.60 94.45 43608.90 88888.00 2010-05-27 02:38:17.000 147 30767.60 94.44 43608.92 88888.00 2010-05-27 02:38:18.000 147 30767.58 94.42 43608.87 88888.00 2010-05-27 02:38:19.000 147 30767.60 94.43 43608.89 88888.00 2010-05-27 02:38:20.000 147 30767.62 94.41 43608.86 53364.39 2010-05-27 02:38:21.000 147 30767.60 94.39 43608.89 88888.00 2010-05-27 02:38:22.000 147 30767.58 94.44 43608.91 88888.00 2010-05-27 02:38:23.000 147 30767.59 94.49 43608.91 88888.00 2010-05-27 02:38:24.000 147 30767.60 94.48 43608.93 88888.00 2010-05-27 02:38:25.000 147 30767.62 94.47 43608.89 53364.38 2010-05-27 02:38:26.000 147 30767.63 94.47 43608.88 88888.00 2010-05-27 02:38:27.000 147 30767.61 94.44 43608.92 88888.00 2010-05-27 02:38:28.000 147 30767.59 94.46 43608.93 88888.00 2010-05-27 02:38:29.000 147 30767.61 94.47 43608.91 88888.00 2010-05-27 02:38:30.000 147 30767.62 94.48 43608.90 53364.39 2010-05-27 02:38:31.000 147 30767.62 94.46 43608.86 88888.00 2010-05-27 02:38:32.000 147 30767.62 94.44 43608.85 88888.00 2010-05-27 02:38:33.000 147 30767.58 94.42 43608.79 88888.00 2010-05-27 02:38:34.000 147 30767.58 94.42 43608.82 88888.00 2010-05-27 02:38:35.000 147 30767.60 94.43 43608.83 53364.37 2010-05-27 02:38:36.000 147 30767.59 94.44 43608.85 88888.00 2010-05-27 02:38:37.000 147 30767.60 94.41 43608.84 88888.00 2010-05-27 02:38:38.000 147 30767.60 94.40 43608.85 88888.00 2010-05-27 02:38:39.000 147 30767.58 94.35 43608.83 88888.00 2010-05-27 02:38:40.000 147 30767.53 94.30 43608.85 53364.34 2010-05-27 02:38:41.000 147 30767.55 94.32 43608.85 88888.00 2010-05-27 02:38:42.000 147 30767.54 94.31 43608.81 88888.00 2010-05-27 02:38:43.000 147 30767.52 94.28 43608.81 88888.00 2010-05-27 02:38:44.000 147 30767.50 94.23 43608.82 88888.00 2010-05-27 02:38:45.000 147 30767.49 94.25 43608.85 53364.30 2010-05-27 02:38:46.000 147 30767.50 94.26 43608.85 88888.00 2010-05-27 02:38:47.000 147 30767.52 94.24 43608.86 88888.00 2010-05-27 02:38:48.000 147 30767.55 94.23 43608.83 88888.00 2010-05-27 02:38:49.000 147 30767.54 94.27 43608.84 88888.00 2010-05-27 02:38:50.000 147 30767.54 94.26 43608.87 53364.30 2010-05-27 02:38:51.000 147 30767.52 94.25 43608.92 88888.00 2010-05-27 02:38:52.000 147 30767.51 94.23 43608.89 88888.00 2010-05-27 02:38:53.000 147 30767.46 94.23 43608.86 88888.00 2010-05-27 02:38:54.000 147 30767.44 94.22 43608.88 88888.00 2010-05-27 02:38:55.000 147 30767.45 94.23 43608.89 53364.27 2010-05-27 02:38:56.000 147 30767.45 94.26 43608.87 88888.00 2010-05-27 02:38:57.000 147 30767.44 94.27 43608.87 88888.00 2010-05-27 02:38:58.000 147 30767.47 94.26 43608.86 88888.00 2010-05-27 02:38:59.000 147 30767.49 94.23 43608.85 88888.00 2010-05-27 02:39:00.000 147 30767.51 94.20 43608.88 53364.28 2010-05-27 02:39:01.000 147 30767.53 94.20 43608.86 88888.00 2010-05-27 02:39:02.000 147 30767.49 94.24 43608.85 88888.00 2010-05-27 02:39:03.000 147 30767.47 94.29 43608.90 88888.00 2010-05-27 02:39:04.000 147 30767.48 94.28 43608.91 88888.00 2010-05-27 02:39:05.000 147 30767.47 94.25 43608.91 53364.28 2010-05-27 02:39:06.000 147 30767.48 94.27 43608.92 88888.00 2010-05-27 02:39:07.000 147 30767.48 94.25 43608.94 88888.00 2010-05-27 02:39:08.000 147 30767.46 94.24 43608.90 88888.00 2010-05-27 02:39:09.000 147 30767.44 94.25 43608.91 88888.00 2010-05-27 02:39:10.000 147 30767.42 94.27 43608.92 53364.30 2010-05-27 02:39:11.000 147 30767.41 94.26 43608.91 88888.00 2010-05-27 02:39:12.000 147 30767.41 94.20 43608.90 88888.00 2010-05-27 02:39:13.000 147 30767.45 94.20 43608.89 88888.00 2010-05-27 02:39:14.000 147 30767.43 94.16 43608.89 88888.00 2010-05-27 02:39:15.000 147 30767.42 94.14 43608.88 53364.24 2010-05-27 02:39:16.000 147 30767.43 94.17 43608.83 88888.00 2010-05-27 02:39:17.000 147 30767.47 94.20 43608.76 88888.00 2010-05-27 02:39:18.000 147 30767.40 94.13 43608.79 88888.00 2010-05-27 02:39:19.000 147 30767.37 94.09 43608.83 88888.00 2010-05-27 02:39:20.000 147 30767.37 94.05 43608.86 53364.14 2010-05-27 02:39:21.000 147 30767.37 94.06 43608.85 88888.00 2010-05-27 02:39:22.000 147 30767.34 94.08 43608.87 88888.00 2010-05-27 02:39:23.000 147 30767.31 94.10 43608.91 88888.00 2010-05-27 02:39:24.000 147 30767.32 94.11 43608.92 88888.00 2010-05-27 02:39:25.000 147 30767.33 94.14 43608.91 53364.18 2010-05-27 02:39:26.000 147 30767.30 94.14 43608.91 88888.00 2010-05-27 02:39:27.000 147 30767.33 94.12 43608.90 88888.00 2010-05-27 02:39:28.000 147 30767.36 94.12 43608.84 88888.00 2010-05-27 02:39:29.000 147 30767.35 94.19 43608.86 88888.00 2010-05-27 02:39:30.000 147 30767.36 94.15 43608.86 53364.17 2010-05-27 02:39:31.000 147 30767.36 94.14 43608.83 88888.00 2010-05-27 02:39:32.000 147 30767.36 94.15 43608.81 88888.00 2010-05-27 02:39:33.000 147 30767.36 94.19 43608.83 88888.00 2010-05-27 02:39:34.000 147 30767.33 94.20 43608.86 88888.00 2010-05-27 02:39:35.000 147 30767.33 94.22 43608.90 53364.17 2010-05-27 02:39:36.000 147 30767.31 94.20 43608.86 88888.00 2010-05-27 02:39:37.000 147 30767.33 94.19 43608.91 88888.00 2010-05-27 02:39:38.000 147 30767.32 94.20 43608.91 88888.00 2010-05-27 02:39:39.000 147 30767.30 94.19 43608.90 88888.00 2010-05-27 02:39:40.000 147 30767.29 94.20 43608.94 53364.22 2010-05-27 02:39:41.000 147 30767.31 94.17 43608.89 88888.00 2010-05-27 02:39:42.000 147 30767.31 94.16 43608.94 88888.00 2010-05-27 02:39:43.000 147 30767.31 94.14 43609.00 88888.00 2010-05-27 02:39:44.000 147 30767.33 94.16 43608.96 88888.00 2010-05-27 02:39:45.000 147 30767.32 94.14 43608.91 53364.23 2010-05-27 02:39:46.000 147 30767.30 94.09 43608.94 88888.00 2010-05-27 02:39:47.000 147 30767.32 94.10 43608.95 88888.00 2010-05-27 02:39:48.000 147 30767.34 94.12 43608.98 88888.00 2010-05-27 02:39:49.000 147 30767.35 94.13 43608.99 88888.00 2010-05-27 02:39:50.000 147 30767.32 94.14 43608.95 53364.25 2010-05-27 02:39:51.000 147 30767.32 94.11 43608.94 88888.00 2010-05-27 02:39:52.000 147 30767.29 94.08 43608.96 88888.00 2010-05-27 02:39:53.000 147 30767.29 94.06 43608.96 88888.00 2010-05-27 02:39:54.000 147 30767.28 94.04 43608.96 88888.00 2010-05-27 02:39:55.000 147 30767.29 94.03 43608.93 53364.21 2010-05-27 02:39:56.000 147 30767.31 94.05 43608.94 88888.00 2010-05-27 02:39:57.000 147 30767.29 94.02 43608.93 88888.00 2010-05-27 02:39:58.000 147 30767.27 94.01 43608.96 88888.00 2010-05-27 02:39:59.000 147 30767.32 94.03 43608.93 88888.00 2010-05-27 02:40:00.000 147 30767.29 94.03 43608.90 53364.21 2010-05-27 02:40:01.000 147 30767.28 94.01 43608.92 88888.00 2010-05-27 02:40:02.000 147 30767.28 94.03 43608.94 88888.00 2010-05-27 02:40:03.000 147 30767.29 94.04 43608.96 88888.00 2010-05-27 02:40:04.000 147 30767.28 94.03 43608.91 88888.00 2010-05-27 02:40:05.000 147 30767.29 94.04 43608.89 53364.18 2010-05-27 02:40:06.000 147 30767.29 94.05 43608.91 88888.00 2010-05-27 02:40:07.000 147 30767.28 94.04 43608.94 88888.00 2010-05-27 02:40:08.000 147 30767.27 94.02 43608.91 88888.00 2010-05-27 02:40:09.000 147 30767.27 94.02 43608.87 88888.00 2010-05-27 02:40:10.000 147 30767.28 93.99 43608.87 53364.17 2010-05-27 02:40:11.000 147 30767.28 93.98 43608.93 88888.00 2010-05-27 02:40:12.000 147 30767.26 93.98 43608.91 88888.00 2010-05-27 02:40:13.000 147 30767.24 94.02 43608.86 88888.00 2010-05-27 02:40:14.000 147 30767.23 93.98 43608.90 88888.00 2010-05-27 02:40:15.000 147 30767.26 94.00 43608.88 53364.15 2010-05-27 02:40:16.000 147 30767.34 94.08 43608.76 88888.00 2010-05-27 02:40:17.000 147 30767.29 94.01 43608.74 88888.00 2010-05-27 02:40:18.000 147 30767.20 93.95 43608.83 88888.00 2010-05-27 02:40:19.000 147 30767.21 93.96 43608.88 88888.00 2010-05-27 02:40:20.000 147 30767.22 93.92 43608.86 53364.08 2010-05-27 02:40:21.000 147 30767.22 93.94 43608.86 88888.00 2010-05-27 02:40:22.000 147 30767.25 93.96 43608.91 88888.00 2010-05-27 02:40:23.000 147 30767.23 93.97 43608.92 88888.00 2010-05-27 02:40:24.000 147 30767.24 93.98 43608.86 88888.00 2010-05-27 02:40:25.000 147 30767.27 93.94 43608.83 53364.15 2010-05-27 02:40:26.000 147 30767.26 93.96 43608.85 88888.00 2010-05-27 02:40:27.000 147 30767.27 93.97 43608.88 88888.00 2010-05-27 02:40:28.000 147 30767.25 93.94 43608.91 88888.00 2010-05-27 02:40:29.000 147 30767.27 93.96 43608.86 88888.00 2010-05-27 02:40:30.000 147 30767.27 93.94 43608.84 53364.16 2010-05-27 02:40:31.000 147 30767.27 93.94 43608.88 88888.00 2010-05-27 02:40:32.000 147 30767.28 93.94 43608.86 88888.00 2010-05-27 02:40:33.000 147 30767.29 93.92 43608.88 88888.00 2010-05-27 02:40:34.000 147 30767.29 93.90 43608.86 88888.00 2010-05-27 02:40:35.000 147 30767.30 93.92 43608.87 53364.14 2010-05-27 02:40:36.000 147 30767.27 93.90 43608.88 88888.00 2010-05-27 02:40:37.000 147 30767.28 93.89 43608.85 88888.00 2010-05-27 02:40:38.000 147 30767.30 93.89 43608.84 88888.00 2010-05-27 02:40:39.000 147 30767.28 93.87 43608.90 88888.00 2010-05-27 02:40:40.000 147 30767.27 93.87 43608.91 53364.16 2010-05-27 02:40:41.000 147 30767.29 93.88 43608.89 88888.00 2010-05-27 02:40:42.000 147 30767.32 93.86 43608.87 88888.00 2010-05-27 02:40:43.000 147 30767.32 93.87 43608.91 88888.00 2010-05-27 02:40:44.000 147 30767.31 93.89 43608.95 88888.00 2010-05-27 02:40:45.000 147 30767.31 93.90 43608.91 53364.15 2010-05-27 02:40:46.000 147 30767.33 93.90 43608.91 88888.00 2010-05-27 02:40:47.000 147 30767.32 93.91 43608.91 88888.00 2010-05-27 02:40:48.000 147 30767.33 93.90 43608.85 88888.00 2010-05-27 02:40:49.000 147 30767.33 93.91 43608.86 88888.00 2010-05-27 02:40:50.000 147 30767.32 93.91 43608.90 53364.21 2010-05-27 02:40:51.000 147 30767.29 93.90 43608.90 88888.00 2010-05-27 02:40:52.000 147 30767.29 93.88 43608.87 88888.00 2010-05-27 02:40:53.000 147 30767.29 93.79 43608.86 88888.00 2010-05-27 02:40:54.000 147 30767.30 93.78 43608.85 88888.00 2010-05-27 02:40:55.000 147 30767.30 93.75 43608.84 53364.20 2010-05-27 02:40:56.000 147 30767.29 93.73 43608.85 88888.00 2010-05-27 02:40:57.000 147 30767.26 93.72 43608.85 88888.00 2010-05-27 02:40:58.000 147 30767.27 93.71 43608.88 88888.00 2010-05-27 02:40:59.000 147 30767.29 93.69 43608.90 88888.00 2010-05-27 02:41:00.000 147 30767.30 93.67 43608.93 53364.14 2010-05-27 02:41:01.000 147 30767.29 93.70 43608.84 88888.00 2010-05-27 02:41:02.000 147 30767.26 93.73 43608.83 88888.00 2010-05-27 02:41:03.000 147 30767.26 93.76 43608.82 88888.00 2010-05-27 02:41:04.000 147 30767.27 93.78 43608.81 88888.00 2010-05-27 02:41:05.000 147 30767.27 93.77 43608.79 53364.15 2010-05-27 02:41:06.000 147 30767.24 93.77 43608.79 88888.00 2010-05-27 02:41:07.000 147 30767.27 93.78 43608.77 88888.00 2010-05-27 02:41:08.000 147 30767.25 93.77 43608.76 88888.00 2010-05-27 02:41:09.000 147 30767.20 93.72 43608.81 88888.00 2010-05-27 02:41:10.000 147 30767.20 93.74 43608.82 53364.08 2010-05-27 02:41:11.000 147 30767.22 93.77 43608.80 88888.00 2010-05-27 02:41:12.000 147 30767.20 93.77 43608.80 88888.00 2010-05-27 02:41:13.000 147 30767.21 93.81 43608.84 88888.00 2010-05-27 02:41:14.000 147 30767.21 93.81 43608.89 88888.00 2010-05-27 02:41:15.000 147 30767.22 93.78 43608.84 53364.08 2010-05-27 02:41:16.000 147 30767.27 93.78 43608.85 88888.00 2010-05-27 02:41:17.000 147 30767.29 93.76 43608.83 88888.00 2010-05-27 02:41:18.000 147 30767.29 93.75 43608.83 88888.00 2010-05-27 02:41:19.000 147 30767.30 93.79 43608.86 88888.00 2010-05-27 02:41:20.000 147 30767.28 93.77 43608.87 53364.14 2010-05-27 02:41:21.000 147 30767.24 93.75 43608.84 88888.00 2010-05-27 02:41:22.000 147 30767.28 93.69 43608.83 88888.00 2010-05-27 02:41:23.000 147 30767.26 93.69 43608.79 88888.00 2010-05-27 02:41:24.000 147 30767.27 93.72 43608.79 88888.00 2010-05-27 02:41:25.000 147 30767.27 93.70 43608.80 53364.17 2010-05-27 02:41:26.000 147 30767.27 93.68 43608.78 88888.00 2010-05-27 02:41:27.000 147 30767.24 93.66 43608.82 88888.00 2010-05-27 02:41:28.000 147 30767.25 93.70 43608.84 88888.00 2010-05-27 02:41:29.000 147 30767.28 93.71 43608.81 88888.00 2010-05-27 02:41:30.000 147 30767.25 93.68 43608.79 53364.19 2010-05-27 02:41:31.000 147 30767.22 93.65 43608.79 88888.00 2010-05-27 02:41:32.000 147 30767.22 93.63 43608.79 88888.00 2010-05-27 02:41:33.000 147 30767.23 93.68 43608.78 88888.00 2010-05-27 02:41:34.000 147 30767.23 93.70 43608.77 88888.00 2010-05-27 02:41:35.000 147 30767.22 93.69 43608.81 53364.09 2010-05-27 02:41:36.000 147 30767.22 93.63 43608.81 88888.00 2010-05-27 02:41:37.000 147 30767.22 93.63 43608.76 88888.00 2010-05-27 02:41:38.000 147 30767.21 93.62 43608.75 88888.00 2010-05-27 02:41:39.000 147 30767.17 93.58 43608.76 88888.00 2010-05-27 02:41:40.000 147 30767.20 93.56 43608.78 53364.08 2010-05-27 02:41:41.000 147 30767.21 93.56 43608.78 88888.00 2010-05-27 02:41:42.000 147 30767.22 93.58 43608.79 88888.00 2010-05-27 02:41:43.000 147 30767.25 93.57 43608.82 88888.00 2010-05-27 02:41:44.000 147 30767.21 93.57 43608.82 88888.00 2010-05-27 02:41:45.000 147 30767.20 93.62 43608.82 53364.05 2010-05-27 02:41:46.000 147 30767.22 93.64 43608.85 88888.00 2010-05-27 02:41:47.000 147 30767.23 93.64 43608.93 88888.00 2010-05-27 02:41:48.000 147 30767.25 93.66 43608.95 88888.00 2010-05-27 02:41:49.000 147 30767.26 93.68 43608.92 88888.00 2010-05-27 02:41:50.000 147 30767.29 93.68 43608.88 53364.10 2010-05-27 02:41:51.000 147 30767.32 93.69 43608.87 88888.00 2010-05-27 02:41:52.000 147 30767.34 93.67 43608.86 88888.00 2010-05-27 02:41:53.000 147 30767.33 93.67 43608.86 88888.00 2010-05-27 02:41:54.000 147 30767.34 93.64 43608.86 88888.00 2010-05-27 02:41:55.000 147 30767.31 93.63 43608.85 53364.14 2010-05-27 02:41:56.000 147 30767.31 93.61 43608.83 88888.00 2010-05-27 02:41:57.000 147 30767.31 93.64 43608.80 88888.00 2010-05-27 02:41:58.000 147 30767.30 93.64 43608.82 88888.00 2010-05-27 02:41:59.000 147 30767.28 93.65 43608.86 88888.00 2010-05-27 02:42:00.000 147 30767.28 93.66 43608.84 53364.15 2010-05-27 02:42:01.000 147 30767.28 93.66 43608.85 88888.00 2010-05-27 02:42:02.000 147 30767.29 93.67 43608.85 88888.00 2010-05-27 02:42:03.000 147 30767.28 93.70 43608.87 88888.00 2010-05-27 02:42:04.000 147 30767.28 93.70 43608.86 88888.00 2010-05-27 02:42:05.000 147 30767.29 93.64 43608.83 53364.12 2010-05-27 02:42:06.000 147 30767.27 93.66 43608.77 88888.00 2010-05-27 02:42:07.000 147 30767.26 93.64 43608.72 88888.00 2010-05-27 02:42:08.000 147 30767.26 93.63 43608.75 88888.00 2010-05-27 02:42:09.000 147 30767.22 93.65 43608.82 88888.00 2010-05-27 02:42:10.000 147 30767.20 93.61 43608.80 53364.09 2010-05-27 02:42:11.000 147 30767.19 93.58 43608.75 88888.00 2010-05-27 02:42:12.000 147 30767.20 93.58 43608.78 88888.00 2010-05-27 02:42:13.000 147 30767.18 93.56 43608.79 88888.00 2010-05-27 02:42:14.000 147 30767.17 93.56 43608.79 88888.00 2010-05-27 02:42:15.000 147 30767.14 93.60 43608.77 53364.06 2010-05-27 02:42:16.000 147 30767.14 93.60 43608.75 88888.00 2010-05-27 02:42:17.000 147 30767.16 93.56 43608.72 88888.00 2010-05-27 02:42:18.000 147 30767.12 93.58 43608.72 88888.00 2010-05-27 02:42:19.000 147 30767.12 93.58 43608.70 88888.00 2010-05-27 02:42:20.000 147 30767.12 93.55 43608.70 53364.05 2010-05-27 02:42:21.000 147 30767.12 93.51 43608.71 88888.00 2010-05-27 02:42:22.000 147 30767.13 93.52 43608.74 88888.00 2010-05-27 02:42:23.000 147 30767.13 93.53 43608.74 88888.00 2010-05-27 02:42:24.000 147 30767.16 93.52 43608.72 88888.00 2010-05-27 02:42:25.000 147 30767.15 93.48 43608.76 53364.01 2010-05-27 02:42:26.000 147 30767.12 93.51 43608.76 88888.00 2010-05-27 02:42:27.000 147 30767.11 93.51 43608.78 88888.00 2010-05-27 02:42:28.000 147 30767.12 93.52 43608.73 88888.00 2010-05-27 02:42:29.000 147 30767.13 93.51 43608.72 88888.00 2010-05-27 02:42:30.000 147 30767.13 93.51 43608.74 53364.03 2010-05-27 02:42:31.000 147 30767.13 93.47 43608.76 88888.00 2010-05-27 02:42:32.000 147 30767.11 93.47 43608.76 88888.00 2010-05-27 02:42:33.000 147 30767.13 93.53 43608.76 88888.00 2010-05-27 02:42:34.000 147 30767.11 93.53 43608.79 88888.00 2010-05-27 02:42:35.000 147 30767.13 93.53 43608.84 53363.99 2010-05-27 02:42:36.000 147 30767.14 93.50 43608.81 88888.00 2010-05-27 02:42:37.000 147 30767.12 93.52 43608.78 88888.00 2010-05-27 02:42:38.000 147 30767.12 93.55 43608.82 88888.00 2010-05-27 02:42:39.000 147 30767.13 93.55 43608.81 88888.00 2010-05-27 02:42:40.000 147 30767.15 93.57 43608.84 53364.05 2010-05-27 02:42:41.000 147 30767.15 93.58 43608.85 88888.00 2010-05-27 02:42:42.000 147 30767.15 93.58 43608.84 88888.00 2010-05-27 02:42:43.000 147 30767.15 93.57 43608.86 88888.00 2010-05-27 02:42:44.000 147 30767.16 93.58 43608.87 88888.00 2010-05-27 02:42:45.000 147 30767.18 93.63 43608.86 53364.08 2010-05-27 02:42:46.000 147 30767.21 93.64 43608.84 88888.00 2010-05-27 02:42:47.000 147 30767.23 93.62 43608.86 88888.00 2010-05-27 02:42:48.000 147 30767.17 93.67 43608.85 88888.00 2010-05-27 02:42:49.000 147 30767.13 93.65 43608.81 88888.00 2010-05-27 02:42:50.000 147 30767.12 93.62 43608.80 53364.09 2010-05-27 02:42:51.000 147 30767.10 93.57 43608.78 88888.00 2010-05-27 02:42:52.000 147 30767.09 93.55 43608.81 88888.00 2010-05-27 02:42:53.000 147 30767.07 93.56 43608.78 88888.00 2010-05-27 02:42:54.000 147 30767.07 93.56 43608.75 88888.00 2010-05-27 02:42:55.000 147 30767.09 93.55 43608.76 53364.04 2010-05-27 02:42:56.000 147 30767.07 93.51 43608.76 88888.00 2010-05-27 02:42:57.000 147 30767.09 93.50 43608.80 88888.00 2010-05-27 02:42:58.000 147 30767.08 93.48 43608.82 88888.00 2010-05-27 02:42:59.000 147 30767.06 93.47 43608.79 88888.00 2010-05-27 02:43:00.000 147 30767.06 93.49 43608.75 53363.99 2010-05-27 02:43:01.000 147 30767.07 93.48 43608.72 88888.00 2010-05-27 02:43:02.000 147 30767.10 93.48 43608.74 88888.00 2010-05-27 02:43:03.000 147 30767.09 93.52 43608.76 88888.00 2010-05-27 02:43:04.000 147 30767.09 93.53 43608.74 88888.00 2010-05-27 02:43:05.000 147 30767.09 93.50 43608.77 53363.98 2010-05-27 02:43:06.000 147 30767.10 93.49 43608.80 88888.00 2010-05-27 02:43:07.000 147 30767.09 93.51 43608.81 88888.00 2010-05-27 02:43:08.000 147 30767.07 93.53 43608.82 88888.00 2010-05-27 02:43:09.000 147 30767.05 93.52 43608.78 88888.00 2010-05-27 02:43:10.000 147 30767.10 93.55 43608.74 53363.98 2010-05-27 02:43:11.000 147 30767.14 93.56 43608.70 88888.00 2010-05-27 02:43:12.000 147 30767.11 93.53 43608.79 88888.00 2010-05-27 02:43:13.000 147 30767.08 93.54 43608.84 88888.00 2010-05-27 02:43:14.000 147 30767.06 93.55 43608.83 88888.00 2010-05-27 02:43:15.000 147 30767.06 93.56 43608.82 53364.01 2010-05-27 02:43:16.000 147 30767.09 93.53 43608.82 88888.00 2010-05-27 02:43:17.000 147 30767.09 93.55 43608.84 88888.00 2010-05-27 02:43:18.000 147 30767.08 93.54 43608.88 88888.00 2010-05-27 02:43:19.000 147 30767.10 93.54 43608.84 88888.00 2010-05-27 02:43:20.000 147 30767.10 93.58 43608.78 53364.05 2010-05-27 02:43:21.000 147 30767.09 93.58 43608.77 88888.00 2010-05-27 02:43:22.000 147 30767.11 93.58 43608.81 88888.00 2010-05-27 02:43:23.000 147 30767.12 93.55 43608.85 88888.00 2010-05-27 02:43:24.000 147 30767.15 93.53 43608.80 88888.00 2010-05-27 02:43:25.000 147 30767.15 93.54 43608.70 53364.02 2010-05-27 02:43:26.000 147 30767.11 93.55 43608.74 88888.00 2010-05-27 02:43:27.000 147 30767.10 93.51 43608.79 88888.00 2010-05-27 02:43:28.000 147 30767.09 93.50 43608.83 88888.00 2010-05-27 02:43:29.000 147 30767.08 93.52 43608.82 88888.00 2010-05-27 02:43:30.000 147 30767.09 93.50 43608.78 53363.98 2010-05-27 02:43:31.000 147 30767.08 93.49 43608.79 88888.00 2010-05-27 02:43:32.000 147 30767.07 93.47 43608.81 88888.00 2010-05-27 02:43:33.000 147 30767.06 93.45 43608.86 88888.00 2010-05-27 02:43:34.000 147 30767.06 93.47 43608.83 88888.00 2010-05-27 02:43:35.000 147 30767.06 93.49 43608.80 53363.98 2010-05-27 02:43:36.000 147 30767.07 93.51 43608.80 88888.00 2010-05-27 02:43:37.000 147 30767.11 93.51 43608.79 88888.00 2010-05-27 02:43:38.000 147 30767.12 93.50 43608.83 88888.00 2010-05-27 02:43:39.000 147 30767.11 93.50 43608.83 88888.00 2010-05-27 02:43:40.000 147 30767.10 93.52 43608.78 53363.96 2010-05-27 02:43:41.000 147 30767.08 93.53 43608.76 88888.00 2010-05-27 02:43:42.000 147 30767.06 93.51 43608.74 88888.00 2010-05-27 02:43:43.000 147 30767.03 93.49 43608.77 88888.00 2010-05-27 02:43:44.000 147 30767.03 93.49 43608.78 88888.00 2010-05-27 02:43:45.000 147 30767.00 93.50 43608.75 53364.00 2010-05-27 02:43:46.000 147 30767.02 93.50 43608.71 88888.00 2010-05-27 02:43:47.000 147 30767.04 93.50 43608.79 88888.00 2010-05-27 02:43:48.000 147 30767.05 93.53 43608.79 88888.00 2010-05-27 02:43:49.000 147 30767.01 93.53 43608.75 88888.00 2010-05-27 02:43:50.000 147 30767.05 93.56 43608.73 53363.94 2010-05-27 02:43:51.000 147 30767.07 93.56 43608.71 88888.00 2010-05-27 02:43:52.000 147 30767.01 93.51 43608.77 88888.00 2010-05-27 02:43:53.000 147 30767.05 93.51 43608.78 88888.00 2010-05-27 02:43:54.000 147 30767.04 93.50 43608.75 88888.00 2010-05-27 02:43:55.000 147 30767.03 93.48 43608.76 53363.94 2010-05-27 02:43:56.000 147 30767.00 93.48 43608.76 88888.00 2010-05-27 02:43:57.000 147 30766.99 93.48 43608.73 88888.00 2010-05-27 02:43:58.000 147 30767.00 93.48 43608.72 88888.00 2010-05-27 02:43:59.000 147 30767.00 93.49 43608.72 88888.00 2010-05-27 02:44:00.000 147 30767.00 93.54 43608.70 53363.91 2010-05-27 02:44:01.000 147 30767.01 93.50 43608.72 88888.00 2010-05-27 02:44:02.000 147 30766.99 93.50 43608.73 88888.00 2010-05-27 02:44:03.000 147 30767.01 93.52 43608.80 88888.00 2010-05-27 02:44:04.000 147 30766.98 93.52 43608.78 88888.00 2010-05-27 02:44:05.000 147 30767.03 93.53 43608.76 53363.92 2010-05-27 02:44:06.000 147 30767.06 93.51 43608.76 88888.00 2010-05-27 02:44:07.000 147 30767.07 93.50 43608.75 88888.00 2010-05-27 02:44:08.000 147 30767.09 93.49 43608.73 88888.00 2010-05-27 02:44:09.000 147 30767.05 93.51 43608.79 88888.00 2010-05-27 02:44:10.000 147 30767.06 93.53 43608.77 53363.93 2010-05-27 02:44:11.000 147 30767.05 93.52 43608.73 88888.00 2010-05-27 02:44:12.000 147 30767.03 93.53 43608.76 88888.00 2010-05-27 02:44:13.000 147 30767.06 93.55 43608.75 88888.00 2010-05-27 02:44:14.000 147 30767.06 93.59 43608.78 88888.00 2010-05-27 02:44:15.000 147 30767.07 93.58 43608.78 53363.94 2010-05-27 02:44:16.000 147 30767.06 93.54 43608.75 88888.00 2010-05-27 02:44:17.000 147 30767.06 93.58 43608.74 88888.00 2010-05-27 02:44:18.000 147 30767.04 93.58 43608.70 88888.00 2010-05-27 02:44:19.000 147 30767.03 93.57 43608.73 88888.00 2010-05-27 02:44:20.000 147 30767.05 93.55 43608.76 53363.91 2010-05-27 02:44:21.000 147 30767.02 93.53 43608.77 88888.00 2010-05-27 02:44:22.000 147 30767.00 93.52 43608.77 88888.00 2010-05-27 02:44:23.000 147 30767.01 93.51 43608.75 88888.00 2010-05-27 02:44:24.000 147 30767.04 93.54 43608.72 88888.00 2010-05-27 02:44:25.000 147 30767.03 93.54 43608.70 53363.93 2010-05-27 02:44:26.000 147 30767.00 93.49 43608.70 88888.00 2010-05-27 02:44:27.000 147 30767.03 93.52 43608.75 88888.00 2010-05-27 02:44:28.000 147 30767.05 93.53 43608.76 88888.00 2010-05-27 02:44:29.000 147 30767.01 93.50 43608.71 88888.00 2010-05-27 02:44:30.000 147 30766.98 93.50 43608.69 53363.87 2010-05-27 02:44:31.000 147 30766.99 93.46 43608.71 88888.00 2010-05-27 02:44:32.000 147 30767.00 93.45 43608.72 88888.00 2010-05-27 02:44:33.000 147 30766.95 93.46 43608.71 88888.00 2010-05-27 02:44:34.000 147 30766.96 93.48 43608.72 88888.00 2010-05-27 02:44:35.000 147 30766.98 93.50 43608.74 53363.82 2010-05-27 02:44:36.000 147 30766.99 93.50 43608.74 88888.00 2010-05-27 02:44:37.000 147 30766.99 93.48 43608.72 88888.00 2010-05-27 02:44:38.000 147 30766.97 93.42 43608.76 88888.00 2010-05-27 02:44:39.000 147 30766.94 93.39 43608.82 88888.00 2010-05-27 02:44:40.000 147 30766.95 93.40 43608.76 53363.84 2010-05-27 02:44:41.000 147 30766.98 93.40 43608.71 88888.00 2010-05-27 02:44:42.000 147 30767.01 93.44 43608.75 88888.00 2010-05-27 02:44:43.000 147 30766.98 93.45 43608.75 88888.00 2010-05-27 02:44:44.000 147 30766.98 93.47 43608.75 88888.00 2010-05-27 02:44:45.000 147 30766.98 93.51 43608.76 53363.84 2010-05-27 02:44:46.000 147 30766.96 93.51 43608.76 88888.00 2010-05-27 02:44:47.000 147 30766.97 93.49 43608.75 88888.00 2010-05-27 02:44:48.000 147 30766.96 93.45 43608.72 88888.00 2010-05-27 02:44:49.000 147 30766.96 93.45 43608.78 88888.00 2010-05-27 02:44:50.000 147 30766.97 93.48 43608.75 53363.87 2010-05-27 02:44:51.000 147 30766.98 93.47 43608.75 88888.00 2010-05-27 02:44:52.000 147 30767.00 93.48 43608.79 88888.00 2010-05-27 02:44:53.000 147 30766.97 93.51 43608.78 88888.00 2010-05-27 02:44:54.000 147 30766.96 93.49 43608.74 88888.00 2010-05-27 02:44:55.000 147 30766.98 93.51 43608.74 53363.88 2010-05-27 02:44:56.000 147 30767.02 93.49 43608.73 88888.00 2010-05-27 02:44:57.000 147 30767.02 93.47 43608.74 88888.00 2010-05-27 02:44:58.000 147 30767.00 93.47 43608.73 88888.00 2010-05-27 02:44:59.000 147 30767.04 93.47 43608.74 88888.00 2010-05-27 02:45:00.000 147 30767.05 93.47 43608.76 53363.90 2010-05-27 02:45:01.000 147 30767.05 93.48 43608.76 88888.00 2010-05-27 02:45:02.000 147 30767.19 93.59 43608.58 88888.00 2010-05-27 02:45:03.000 147 30767.03 93.47 43608.67 88888.00 2010-05-27 02:45:04.000 147 30767.00 93.48 43608.79 88888.00 2010-05-27 02:45:05.000 147 30766.99 93.51 43608.80 53363.76 2010-05-27 02:45:06.000 147 30767.02 93.48 43608.77 88888.00 2010-05-27 02:45:07.000 147 30767.03 93.46 43608.79 88888.00 2010-05-27 02:45:08.000 147 30767.00 93.45 43608.79 88888.00 2010-05-27 02:45:09.000 147 30766.97 93.41 43608.80 88888.00 2010-05-27 02:45:10.000 147 30766.96 93.39 43608.82 53363.86 2010-05-27 02:45:11.000 147 30766.99 93.42 43608.78 88888.00 2010-05-27 02:45:12.000 147 30766.99 93.40 43608.76 88888.00 2010-05-27 02:45:13.000 147 30766.99 93.40 43608.79 88888.00 2010-05-27 02:45:14.000 147 30766.99 93.41 43608.79 88888.00 2010-05-27 02:45:15.000 147 30766.99 93.41 43608.78 53363.84 2010-05-27 02:45:16.000 147 30767.08 93.49 43608.69 88888.00 2010-05-27 02:45:17.000 147 30766.97 93.42 43608.64 88888.00 2010-05-27 02:45:18.000 147 30766.92 93.38 43608.75 88888.00 2010-05-27 02:45:19.000 147 30766.92 93.34 43608.79 88888.00 2010-05-27 02:45:20.000 147 30766.90 93.34 43608.79 53363.76 2010-05-27 02:45:21.000 147 30766.88 93.33 43608.81 88888.00 2010-05-27 02:45:22.000 147 30766.90 93.34 43608.76 88888.00 2010-05-27 02:45:23.000 147 30766.88 93.34 43608.72 88888.00 2010-05-27 02:45:24.000 147 30766.88 93.38 43608.82 88888.00 2010-05-27 02:45:25.000 147 30766.93 93.41 43608.80 53363.78 2010-05-27 02:45:26.000 147 30766.92 93.38 43608.78 88888.00 2010-05-27 02:45:27.000 147 30766.94 93.37 43608.81 88888.00 2010-05-27 02:45:28.000 147 30766.97 93.39 43608.82 88888.00 2010-05-27 02:45:29.000 147 30766.94 93.39 43608.82 88888.00 2010-05-27 02:45:30.000 147 30766.94 93.40 43608.82 53363.77 2010-05-27 02:45:31.000 147 30766.94 93.36 43608.77 88888.00 2010-05-27 02:45:32.000 147 30766.97 93.32 43608.74 88888.00 2010-05-27 02:45:33.000 147 30766.96 93.34 43608.77 88888.00 2010-05-27 02:45:34.000 147 30766.96 93.34 43608.78 88888.00 2010-05-27 02:45:35.000 147 30766.94 93.37 43608.76 53363.77 2010-05-27 02:45:36.000 147 30766.93 93.34 43608.75 88888.00 2010-05-27 02:45:37.000 147 30766.92 93.31 43608.75 88888.00 2010-05-27 02:45:38.000 147 30766.94 93.31 43608.70 88888.00 2010-05-27 02:45:39.000 147 30766.94 93.31 43608.70 88888.00 2010-05-27 02:45:40.000 147 30766.91 93.28 43608.68 53363.80 2010-05-27 02:45:41.000 147 30766.94 93.33 43608.69 88888.00 2010-05-27 02:45:42.000 147 30766.95 93.32 43608.75 88888.00 2010-05-27 02:45:43.000 147 30766.95 93.32 43608.73 88888.00 2010-05-27 02:45:44.000 147 30766.94 93.30 43608.72 88888.00 2010-05-27 02:45:45.000 147 30766.95 93.27 43608.74 53363.83 2010-05-27 02:45:46.000 147 30766.94 93.25 43608.79 88888.00 2010-05-27 02:45:47.000 147 30766.97 93.27 43608.86 88888.00 2010-05-27 02:45:48.000 147 30766.98 93.30 43608.79 88888.00 2010-05-27 02:45:49.000 147 30766.98 93.32 43608.75 88888.00 2010-05-27 02:45:50.000 147 30766.95 93.29 43608.71 53363.87 2010-05-27 02:45:51.000 147 30766.96 93.31 43608.76 88888.00 2010-05-27 02:45:52.000 147 30766.92 93.31 43608.81 88888.00 2010-05-27 02:45:53.000 147 30766.91 93.29 43608.82 88888.00 2010-05-27 02:45:54.000 147 30766.92 93.30 43608.83 88888.00 2010-05-27 02:45:55.000 147 30766.97 93.31 43608.77 53363.88 2010-05-27 02:45:56.000 147 30766.98 93.32 43608.72 88888.00 2010-05-27 02:45:57.000 147 30767.00 93.33 43608.70 88888.00 2010-05-27 02:45:58.000 147 30766.93 93.26 43608.82 88888.00 2010-05-27 02:45:59.000 147 30766.96 93.28 43608.80 88888.00 2010-05-27 02:46:00.000 147 30766.99 93.25 43608.79 53363.81 2010-05-27 02:46:01.000 147 30767.02 93.29 43608.75 88888.00 2010-05-27 02:46:02.000 147 30767.07 93.39 43608.74 88888.00 2010-05-27 02:46:03.000 147 30767.04 93.37 43608.74 88888.00 2010-05-27 02:46:04.000 147 30766.96 93.33 43608.74 88888.00 2010-05-27 02:46:05.000 147 30766.97 93.30 43608.72 53363.81 2010-05-27 02:46:06.000 147 30766.97 93.32 43608.70 88888.00 2010-05-27 02:46:07.000 147 30767.01 93.30 43608.77 88888.00 2010-05-27 02:46:08.000 147 30767.04 93.30 43608.75 88888.00 2010-05-27 02:46:09.000 147 30767.00 93.29 43608.73 88888.00 2010-05-27 02:46:10.000 147 30766.99 93.30 43608.75 53363.85 2010-05-27 02:46:11.000 147 30766.99 93.30 43608.78 88888.00 2010-05-27 02:46:12.000 147 30766.99 93.30 43608.75 88888.00 2010-05-27 02:46:13.000 147 30767.01 93.30 43608.74 88888.00 2010-05-27 02:46:14.000 147 30767.02 93.34 43608.73 88888.00 2010-05-27 02:46:15.000 147 30767.02 93.32 43608.72 53363.81 2010-05-27 02:46:16.000 147 30767.02 93.28 43608.70 88888.00 2010-05-27 02:46:17.000 147 30767.02 93.25 43608.68 88888.00 2010-05-27 02:46:18.000 147 30766.99 93.25 43608.68 88888.00 2010-05-27 02:46:19.000 147 30766.98 93.27 43608.73 88888.00 2010-05-27 02:46:20.000 147 30766.98 93.24 43608.71 53363.79 2010-05-27 02:46:21.000 147 30766.98 93.26 43608.66 88888.00 2010-05-27 02:46:22.000 147 30766.96 93.26 43608.63 88888.00 2010-05-27 02:46:23.000 147 30766.95 93.24 43608.64 88888.00 2010-05-27 02:46:24.000 147 30766.95 93.23 43608.67 88888.00 2010-05-27 02:46:25.000 147 30766.96 93.24 43608.68 53363.76 2010-05-27 02:46:26.000 147 30766.99 93.22 43608.66 88888.00 2010-05-27 02:46:27.000 147 30766.95 93.23 43608.63 88888.00 2010-05-27 02:46:28.000 147 30766.93 93.21 43608.63 88888.00 2010-05-27 02:46:29.000 147 30766.95 93.23 43608.61 88888.00 2010-05-27 02:46:30.000 147 30766.96 93.20 43608.58 53363.75 2010-05-27 02:46:31.000 147 30766.96 93.22 43608.64 88888.00 2010-05-27 02:46:32.000 147 30766.94 93.28 43608.65 88888.00 2010-05-27 02:46:33.000 147 30766.92 93.28 43608.60 88888.00 2010-05-27 02:46:34.000 147 30766.91 93.26 43608.62 88888.00 2010-05-27 02:46:35.000 147 30766.93 93.23 43608.68 53363.77 2010-05-27 02:46:36.000 147 30766.95 93.23 43608.69 88888.00 2010-05-27 02:46:37.000 147 30766.94 93.24 43608.70 88888.00 2010-05-27 02:46:38.000 147 30766.92 93.23 43608.71 88888.00 2010-05-27 02:46:39.000 147 30766.90 93.21 43608.71 88888.00 2010-05-27 02:46:40.000 147 30766.93 93.18 43608.72 53363.78 2010-05-27 02:46:41.000 147 30766.92 93.11 43608.76 88888.00 2010-05-27 02:46:42.000 147 30766.98 93.13 43608.74 88888.00 2010-05-27 02:46:43.000 147 30766.97 93.14 43608.68 88888.00 2010-05-27 02:46:44.000 147 30766.94 93.13 43608.69 88888.00 2010-05-27 02:46:45.000 147 30766.95 93.15 43608.68 53363.78 2010-05-27 02:46:46.000 147 30766.96 93.15 43608.69 88888.00 2010-05-27 02:46:47.000 147 30766.94 93.14 43608.67 88888.00 2010-05-27 02:46:48.000 147 30766.98 93.12 43608.66 88888.00 2010-05-27 02:46:49.000 147 30767.00 93.13 43608.67 88888.00 2010-05-27 02:46:50.000 147 30767.00 93.13 43608.71 53363.78 2010-05-27 02:46:51.000 147 30767.02 93.15 43608.71 88888.00 2010-05-27 02:46:52.000 147 30766.99 93.15 43608.74 88888.00 2010-05-27 02:46:53.000 147 30766.97 93.16 43608.75 88888.00 2010-05-27 02:46:54.000 147 30767.00 93.16 43608.75 88888.00 2010-05-27 02:46:55.000 147 30767.01 93.21 43608.78 53363.82 2010-05-27 02:46:56.000 147 30767.02 93.21 43608.82 88888.00 2010-05-27 02:46:57.000 147 30767.00 93.18 43608.82 88888.00 2010-05-27 02:46:58.000 147 30767.01 93.19 43608.76 88888.00 2010-05-27 02:46:59.000 147 30767.00 93.18 43608.78 88888.00 2010-05-27 02:47:00.000 147 30767.00 93.16 43608.79 53363.83 2010-05-27 02:47:01.000 147 30766.98 93.14 43608.80 88888.00 2010-05-27 02:47:02.000 147 30766.99 93.14 43608.80 88888.00 2010-05-27 02:47:03.000 147 30766.98 93.14 43608.75 88888.00 2010-05-27 02:47:04.000 147 30766.99 93.15 43608.72 88888.00 2010-05-27 02:47:05.000 147 30767.01 93.17 43608.77 53363.82 2010-05-27 02:47:06.000 147 30767.03 93.20 43608.73 88888.00 2010-05-27 02:47:07.000 147 30767.01 93.17 43608.64 88888.00 2010-05-27 02:47:08.000 147 30766.93 93.15 43608.65 88888.00 2010-05-27 02:47:09.000 147 30766.89 93.13 43608.68 88888.00 2010-05-27 02:47:10.000 147 30766.90 93.14 43608.68 53363.78 2010-05-27 02:47:11.000 147 30766.91 93.17 43608.63 88888.00 2010-05-27 02:47:12.000 147 30766.89 93.15 43608.65 88888.00 2010-05-27 02:47:13.000 147 30766.91 93.17 43608.60 88888.00 2010-05-27 02:47:14.000 147 30766.89 93.17 43608.64 88888.00 2010-05-27 02:47:15.000 147 30766.88 93.13 43608.63 53363.77 2010-05-27 02:47:16.000 147 30766.90 93.11 43608.67 88888.00 2010-05-27 02:47:17.000 147 30766.88 93.13 43608.65 88888.00 2010-05-27 02:47:18.000 147 30766.90 93.10 43608.66 88888.00 2010-05-27 02:47:19.000 147 30766.89 93.03 43608.71 88888.00 2010-05-27 02:47:20.000 147 30766.91 93.05 43608.72 53363.79 2010-05-27 02:47:21.000 147 30766.94 93.06 43608.71 88888.00 2010-05-27 02:47:22.000 147 30766.93 93.05 43608.65 88888.00 2010-05-27 02:47:23.000 147 30766.93 93.08 43608.69 88888.00 2010-05-27 02:47:24.000 147 30766.94 93.07 43608.68 88888.00 2010-05-27 02:47:25.000 147 30766.95 93.06 43608.68 53363.78 2010-05-27 02:47:26.000 147 30766.96 93.09 43608.72 88888.00 2010-05-27 02:47:27.000 147 30766.93 93.09 43608.71 88888.00 2010-05-27 02:47:28.000 147 30766.96 93.10 43608.68 88888.00 2010-05-27 02:47:29.000 147 30766.96 93.12 43608.62 88888.00 2010-05-27 02:47:30.000 147 30766.98 93.13 43608.61 53363.80 2010-05-27 02:47:31.000 147 30766.96 93.13 43608.65 88888.00 2010-05-27 02:47:32.000 147 30766.97 93.12 43608.69 88888.00 2010-05-27 02:47:33.000 147 30766.96 93.10 43608.71 88888.00 2010-05-27 02:47:34.000 147 30766.93 93.12 43608.73 88888.00 2010-05-27 02:47:35.000 147 30766.94 93.14 43608.73 53363.80 2010-05-27 02:47:36.000 147 30766.96 93.12 43608.69 88888.00 2010-05-27 02:47:37.000 147 30766.93 93.10 43608.70 88888.00 2010-05-27 02:47:38.000 147 30766.92 93.07 43608.65 88888.00 2010-05-27 02:47:39.000 147 30766.93 93.10 43608.68 88888.00 2010-05-27 02:47:40.000 147 30766.95 93.11 43608.62 53363.78 2010-05-27 02:47:41.000 147 30766.95 93.11 43608.62 88888.00 2010-05-27 02:47:42.000 147 30766.94 93.07 43608.67 88888.00 2010-05-27 02:47:43.000 147 30766.93 93.06 43608.69 88888.00 2010-05-27 02:47:44.000 147 30766.94 93.04 43608.68 88888.00 2010-05-27 02:47:45.000 147 30766.96 93.02 43608.72 53363.76 2010-05-27 02:47:46.000 147 30766.95 93.01 43608.74 88888.00 2010-05-27 02:47:47.000 147 30766.95 93.01 43608.67 88888.00 2010-05-27 02:47:48.000 147 30766.98 92.99 43608.71 88888.00 2010-05-27 02:47:49.000 147 30766.99 92.99 43608.74 88888.00 2010-05-27 02:47:50.000 147 30766.98 92.97 43608.70 53363.78 2010-05-27 02:47:51.000 147 30766.98 92.96 43608.66 88888.00 2010-05-27 02:47:52.000 147 30766.99 92.92 43608.66 88888.00 2010-05-27 02:47:53.000 147 30767.01 92.93 43608.65 88888.00 2010-05-27 02:47:54.000 147 30766.99 92.90 43608.60 88888.00 2010-05-27 02:47:55.000 147 30766.97 92.87 43608.59 53363.79 2010-05-27 02:47:56.000 147 30766.98 92.90 43608.59 88888.00 2010-05-27 02:47:57.000 147 30766.98 92.92 43608.66 88888.00 2010-05-27 02:47:58.000 147 30766.99 92.95 43608.71 88888.00 2010-05-27 02:47:59.000 147 30766.99 92.90 43608.65 88888.00 2010-05-27 02:48:00.000 147 30766.95 92.89 43608.64 53363.79 2010-05-27 02:48:01.000 147 30766.93 92.89 43608.65 88888.00 2010-05-27 02:48:02.000 147 30766.94 92.87 43608.65 88888.00 2010-05-27 02:48:03.000 147 30766.95 92.89 43608.66 88888.00 2010-05-27 02:48:04.000 147 30766.92 92.90 43608.62 88888.00 2010-05-27 02:48:05.000 147 30766.90 92.87 43608.60 53363.75 2010-05-27 02:48:06.000 147 30766.90 92.86 43608.61 88888.00 2010-05-27 02:48:07.000 147 30766.92 92.84 43608.59 88888.00 2010-05-27 02:48:08.000 147 30766.88 92.88 43608.57 88888.00 2010-05-27 02:48:09.000 147 30766.89 92.92 43608.55 88888.00 2010-05-27 02:48:10.000 147 30766.92 92.92 43608.51 53363.71 2010-05-27 02:48:11.000 147 30766.90 92.90 43608.50 88888.00 2010-05-27 02:48:12.000 147 30766.89 92.89 43608.57 88888.00 2010-05-27 02:48:13.000 147 30766.90 92.94 43608.63 88888.00 2010-05-27 02:48:14.000 147 30766.90 92.95 43608.68 88888.00 2010-05-27 02:48:15.000 147 30766.94 92.99 43608.71 53363.73 2010-05-27 02:48:16.000 147 30766.97 92.98 43608.69 88888.00 2010-05-27 02:48:17.000 147 30766.96 92.90 43608.64 88888.00 2010-05-27 02:48:18.000 147 30766.97 92.90 43608.64 88888.00 2010-05-27 02:48:19.000 147 30767.00 92.90 43608.65 88888.00 2010-05-27 02:48:20.000 147 30767.03 92.87 43608.64 53363.77 2010-05-27 02:48:21.000 147 30767.05 92.89 43608.66 88888.00 2010-05-27 02:48:22.000 147 30767.01 92.87 43608.68 88888.00 2010-05-27 02:48:23.000 147 30766.97 92.84 43608.74 88888.00 2010-05-27 02:48:24.000 147 30767.04 92.86 43608.66 88888.00 2010-05-27 02:48:25.000 147 30767.03 92.85 43608.71 53363.90 2010-05-27 02:48:26.000 147 30767.09 92.88 43608.71 88888.00 2010-05-27 02:48:27.000 147 30767.12 92.88 43608.71 88888.00 2010-05-27 02:48:28.000 147 30767.09 92.87 43608.72 88888.00 2010-05-27 02:48:29.000 147 30767.05 92.88 43608.69 88888.00 2010-05-27 02:48:30.000 147 30767.06 92.84 43608.67 53363.85 2010-05-27 02:48:31.000 147 30767.05 92.84 43608.63 88888.00 2010-05-27 02:48:32.000 147 30767.04 92.81 43608.62 88888.00 2010-05-27 02:48:33.000 147 30767.04 92.79 43608.61 88888.00 2010-05-27 02:48:34.000 147 30767.00 92.78 43608.62 88888.00 2010-05-27 02:48:35.000 147 30767.00 92.75 43608.62 53363.79 2010-05-27 02:48:36.000 147 30766.97 92.73 43608.60 88888.00 2010-05-27 02:48:37.000 147 30766.95 92.71 43608.60 88888.00 2010-05-27 02:48:38.000 147 30766.97 92.71 43608.61 88888.00 2010-05-27 02:48:39.000 147 30766.97 92.74 43608.60 88888.00 2010-05-27 02:48:40.000 147 30766.96 92.75 43608.60 53363.72 2010-05-27 02:48:41.000 147 30766.94 92.72 43608.57 88888.00 2010-05-27 02:48:42.000 147 30766.91 92.70 43608.58 88888.00 2010-05-27 02:48:43.000 147 30766.86 92.71 43608.60 88888.00 2010-05-27 02:48:44.000 147 30766.83 92.71 43608.62 88888.00 2010-05-27 02:48:45.000 147 30766.90 92.74 43608.64 53363.71 2010-05-27 02:48:46.000 147 30766.92 92.70 43608.58 88888.00 2010-05-27 02:48:47.000 147 30766.92 92.69 43608.56 88888.00 2010-05-27 02:48:48.000 147 30766.93 92.66 43608.60 88888.00 2010-05-27 02:48:49.000 147 30766.93 92.72 43608.63 88888.00 2010-05-27 02:48:50.000 147 30766.98 92.75 43608.57 53363.75 2010-05-27 02:48:51.000 147 30766.98 92.72 43608.54 88888.00 2010-05-27 02:48:52.000 147 30766.99 92.74 43608.57 88888.00 2010-05-27 02:48:53.000 147 30766.98 92.72 43608.56 88888.00 2010-05-27 02:48:54.000 147 30766.99 92.69 43608.53 88888.00 2010-05-27 02:48:55.000 147 30767.00 92.70 43608.59 53363.76 2010-05-27 02:48:56.000 147 30767.00 92.71 43608.60 88888.00 2010-05-27 02:48:57.000 147 30766.98 92.71 43608.63 88888.00 2010-05-27 02:48:58.000 147 30766.98 92.71 43608.63 88888.00 2010-05-27 02:48:59.000 147 30767.00 92.69 43608.66 88888.00 2010-05-27 02:49:00.000 147 30767.00 92.70 43608.66 53363.83 2010-05-27 02:49:01.000 147 30766.97 92.69 43608.62 88888.00 2010-05-27 02:49:02.000 147 30766.96 92.67 43608.65 88888.00 2010-05-27 02:49:03.000 147 30766.91 92.62 43608.65 88888.00 2010-05-27 02:49:04.000 147 30766.92 92.61 43608.63 88888.00 2010-05-27 02:49:05.000 147 30766.92 92.59 43608.61 53363.77 2010-05-27 02:49:06.000 147 30766.92 92.57 43608.57 88888.00 2010-05-27 02:49:07.000 147 30766.90 92.56 43608.56 88888.00 2010-05-27 02:49:08.000 147 30766.90 92.58 43608.56 88888.00 2010-05-27 02:49:09.000 147 30766.88 92.61 43608.65 88888.00 2010-05-27 02:49:10.000 147 30766.88 92.60 43608.62 53363.71 2010-05-27 02:49:11.000 147 30766.86 92.57 43608.61 88888.00 2010-05-27 02:49:12.000 147 30766.86 92.58 43608.57 88888.00 2010-05-27 02:49:13.000 147 30766.86 92.58 43608.57 88888.00 2010-05-27 02:49:14.000 147 30766.86 92.57 43608.59 88888.00 2010-05-27 02:49:15.000 147 30766.88 92.53 43608.58 53363.72 2010-05-27 02:49:16.000 147 30766.90 92.50 43608.56 88888.00 2010-05-27 02:49:17.000 147 30766.88 92.47 43608.51 88888.00 2010-05-27 02:49:18.000 147 30766.90 92.52 43608.56 88888.00 2010-05-27 02:49:19.000 147 30766.88 92.51 43608.56 88888.00 2010-05-27 02:49:20.000 147 30766.90 92.48 43608.54 53363.71 2010-05-27 02:49:21.000 147 30766.92 92.52 43608.51 88888.00 2010-05-27 02:49:22.000 147 30766.92 92.49 43608.52 88888.00 2010-05-27 02:49:23.000 147 30766.93 92.47 43608.52 88888.00 2010-05-27 02:49:24.000 147 30766.93 92.48 43608.54 88888.00 2010-05-27 02:49:25.000 147 30766.90 92.47 43608.57 53363.72 2010-05-27 02:49:26.000 147 30766.91 92.47 43608.56 88888.00 2010-05-27 02:49:27.000 147 30766.89 92.46 43608.55 88888.00 2010-05-27 02:49:28.000 147 30766.88 92.47 43608.62 88888.00 2010-05-27 02:49:29.000 147 30766.85 92.48 43608.61 88888.00 2010-05-27 02:49:30.000 147 30766.84 92.48 43608.60 53363.73 2010-05-27 02:49:31.000 147 30766.86 92.46 43608.60 88888.00 2010-05-27 02:49:32.000 147 30766.89 92.44 43608.63 88888.00 2010-05-27 02:49:33.000 147 30766.88 92.42 43608.61 88888.00 2010-05-27 02:49:34.000 147 30766.89 92.45 43608.59 88888.00 2010-05-27 02:49:35.000 147 30766.89 92.44 43608.61 53363.69 2010-05-27 02:49:36.000 147 30766.89 92.43 43608.61 88888.00 2010-05-27 02:49:37.000 147 30766.88 92.40 43608.62 88888.00 2010-05-27 02:49:38.000 147 30766.90 92.44 43608.64 88888.00 2010-05-27 02:49:39.000 147 30766.88 92.42 43608.64 88888.00 2010-05-27 02:49:40.000 147 30766.83 92.42 43608.64 53363.72 2010-05-27 02:49:41.000 147 30766.87 92.41 43608.68 88888.00 2010-05-27 02:49:42.000 147 30766.87 92.43 43608.64 88888.00 2010-05-27 02:49:43.000 147 30766.90 92.44 43608.67 88888.00 2010-05-27 02:49:44.000 147 30766.91 92.41 43608.70 88888.00 2010-05-27 02:49:45.000 147 30766.94 92.43 43608.68 53363.73 2010-05-27 02:49:46.000 147 30766.94 92.40 43608.65 88888.00 2010-05-27 02:49:47.000 147 30766.92 92.40 43608.65 88888.00 2010-05-27 02:49:48.000 147 30766.94 92.39 43608.63 88888.00 2010-05-27 02:49:49.000 147 30766.93 92.38 43608.61 88888.00 2010-05-27 02:49:50.000 147 30766.93 92.38 43608.63 53363.75 2010-05-27 02:49:51.000 147 30766.90 92.38 43608.56 88888.00 2010-05-27 02:49:52.000 147 30766.89 92.38 43608.61 88888.00 2010-05-27 02:49:53.000 147 30766.87 92.38 43608.60 88888.00 2010-05-27 02:49:54.000 147 30766.87 92.37 43608.55 88888.00 2010-05-27 02:49:55.000 147 30766.86 92.37 43608.54 53363.75 2010-05-27 02:49:56.000 147 30766.91 92.34 43608.54 88888.00 2010-05-27 02:49:57.000 147 30766.94 92.39 43608.47 88888.00 2010-05-27 02:49:58.000 147 30766.89 92.33 43608.43 88888.00 2010-05-27 02:49:59.000 147 30766.90 92.28 43608.54 88888.00 2010-05-27 02:50:00.000 147 30766.92 92.29 43608.55 53363.63 2010-05-27 02:50:01.000 147 30766.91 92.27 43608.57 88888.00 2010-05-27 02:50:02.000 147 30766.92 92.25 43608.54 88888.00 2010-05-27 02:50:03.000 147 30766.91 92.23 43608.52 88888.00 2010-05-27 02:50:04.000 147 30766.91 92.21 43608.51 88888.00 2010-05-27 02:50:05.000 147 30766.90 92.19 43608.52 53363.72 2010-05-27 02:50:06.000 147 30766.90 92.15 43608.52 88888.00 2010-05-27 02:50:07.000 147 30766.87 92.13 43608.56 88888.00 2010-05-27 02:50:08.000 147 30766.89 92.15 43608.55 88888.00 2010-05-27 02:50:09.000 147 30766.87 92.16 43608.55 88888.00 2010-05-27 02:50:10.000 147 30766.85 92.14 43608.53 53363.68 2010-05-27 02:50:11.000 147 30766.84 92.13 43608.54 88888.00 2010-05-27 02:50:12.000 147 30766.83 92.16 43608.61 88888.00 2010-05-27 02:50:13.000 147 30766.83 92.16 43608.62 88888.00 2010-05-27 02:50:14.000 147 30766.86 92.14 43608.61 88888.00 2010-05-27 02:50:15.000 147 30766.86 92.11 43608.59 53363.69 2010-05-27 02:50:16.000 147 30766.84 92.11 43608.61 88888.00 2010-05-27 02:50:17.000 147 30766.86 92.12 43608.66 88888.00 2010-05-27 02:50:18.000 147 30766.86 92.12 43608.61 88888.00 2010-05-27 02:50:19.000 147 30766.87 92.15 43608.57 88888.00 2010-05-27 02:50:20.000 147 30766.88 92.11 43608.59 53363.64 2010-05-27 02:50:21.000 147 30766.85 92.06 43608.58 88888.00 2010-05-27 02:50:22.000 147 30766.88 92.08 43608.59 88888.00 2010-05-27 02:50:23.000 147 30766.84 92.12 43608.63 88888.00 2010-05-27 02:50:24.000 147 30766.87 92.12 43608.65 88888.00 2010-05-27 02:50:25.000 147 30766.90 92.12 43608.67 53363.66 2010-05-27 02:50:26.000 147 30766.89 92.13 43608.65 88888.00 2010-05-27 02:50:27.000 147 30766.91 92.15 43608.69 88888.00 2010-05-27 02:50:28.000 147 30766.91 92.17 43608.70 88888.00 2010-05-27 02:50:29.000 147 30766.92 92.19 43608.68 88888.00 2010-05-27 02:50:30.000 147 30766.97 92.18 43608.71 53363.71 2010-05-27 02:50:31.000 147 30766.99 92.15 43608.67 88888.00 2010-05-27 02:50:32.000 147 30766.99 92.13 43608.62 88888.00 2010-05-27 02:50:33.000 147 30766.95 92.14 43608.64 88888.00 2010-05-27 02:50:34.000 147 30766.96 92.13 43608.66 88888.00 2010-05-27 02:50:35.000 147 30766.99 92.13 43608.67 53363.76 2010-05-27 02:50:36.000 147 30766.98 92.06 43608.67 88888.00 2010-05-27 02:50:37.000 147 30766.98 92.06 43608.65 88888.00 2010-05-27 02:50:38.000 147 30766.99 92.07 43608.69 88888.00 2010-05-27 02:50:39.000 147 30766.96 92.06 43608.68 88888.00 2010-05-27 02:50:40.000 147 30766.98 92.06 43608.61 53363.80 2010-05-27 02:50:41.000 147 30766.98 92.05 43608.62 88888.00 2010-05-27 02:50:42.000 147 30766.97 91.97 43608.61 88888.00 2010-05-27 02:50:43.000 147 30766.98 91.98 43608.61 88888.00 2010-05-27 02:50:44.000 147 30766.98 91.99 43608.61 88888.00 2010-05-27 02:50:45.000 147 30766.98 91.98 43608.62 53363.78 2010-05-27 02:50:46.000 147 30766.99 92.01 43608.63 88888.00 2010-05-27 02:50:47.000 147 30766.96 92.02 43608.66 88888.00 2010-05-27 02:50:48.000 147 30766.96 91.98 43608.69 88888.00 2010-05-27 02:50:49.000 147 30766.97 91.98 43608.68 88888.00 2010-05-27 02:50:50.000 147 30766.97 91.98 43608.67 53363.74 2010-05-27 02:50:51.000 147 30766.96 91.99 43608.67 88888.00 2010-05-27 02:50:52.000 147 30766.94 91.98 43608.64 88888.00 2010-05-27 02:50:53.000 147 30766.92 91.97 43608.66 88888.00 2010-05-27 02:50:54.000 147 30766.91 91.98 43608.66 88888.00 2010-05-27 02:50:55.000 147 30766.89 92.00 43608.67 53363.73 2010-05-27 02:50:56.000 147 30766.88 92.01 43608.69 88888.00 2010-05-27 02:50:57.000 147 30766.91 92.01 43608.74 88888.00 2010-05-27 02:50:58.000 147 30766.92 91.98 43608.73 88888.00 2010-05-27 02:50:59.000 147 30766.91 91.96 43608.70 88888.00 2010-05-27 02:51:00.000 147 30766.91 91.98 43608.69 53363.71 2010-05-27 02:51:01.000 147 30766.94 92.01 43608.67 88888.00 2010-05-27 02:51:02.000 147 30766.92 92.01 43608.65 88888.00 2010-05-27 02:51:03.000 147 30766.93 92.02 43608.68 88888.00 2010-05-27 02:51:04.000 147 30766.94 91.99 43608.65 88888.00 2010-05-27 02:51:05.000 147 30766.95 92.00 43608.65 53363.71 2010-05-27 02:51:06.000 147 30766.93 91.92 43608.71 88888.00 2010-05-27 02:51:07.000 147 30766.93 91.96 43608.76 88888.00 2010-05-27 02:51:08.000 147 30766.96 92.03 43608.72 88888.00 2010-05-27 02:51:09.000 147 30766.98 92.00 43608.74 88888.00 2010-05-27 02:51:10.000 147 30766.97 91.95 43608.72 53363.78 2010-05-27 02:51:11.000 147 30766.97 91.91 43608.72 88888.00 2010-05-27 02:51:12.000 147 30766.96 91.93 43608.73 88888.00 2010-05-27 02:51:13.000 147 30767.01 91.95 43608.73 88888.00 2010-05-27 02:51:14.000 147 30767.00 91.92 43608.67 88888.00 2010-05-27 02:51:15.000 147 30767.00 91.90 43608.65 53363.75 2010-05-27 02:51:16.000 147 30766.99 91.89 43608.64 88888.00 2010-05-27 02:51:17.000 147 30766.96 91.87 43608.64 88888.00 2010-05-27 02:51:18.000 147 30766.94 91.87 43608.65 88888.00 2010-05-27 02:51:19.000 147 30766.95 91.89 43608.62 88888.00 2010-05-27 02:51:20.000 147 30766.95 91.86 43608.62 53363.72 2010-05-27 02:51:21.000 147 30766.93 91.80 43608.55 88888.00 2010-05-27 02:51:22.000 147 30766.94 91.78 43608.51 88888.00 2010-05-27 02:51:23.000 147 30766.94 91.76 43608.50 88888.00 2010-05-27 02:51:24.000 147 30766.93 91.78 43608.52 88888.00 2010-05-27 02:51:25.000 147 30766.94 91.78 43608.56 53363.70 2010-05-27 02:51:26.000 147 30766.96 91.78 43608.56 88888.00 2010-05-27 02:51:27.000 147 30766.93 91.75 43608.62 88888.00 2010-05-27 02:51:28.000 147 30766.92 91.73 43608.55 88888.00 2010-05-27 02:51:29.000 147 30766.93 91.78 43608.55 88888.00 2010-05-27 02:51:30.000 147 30766.92 91.77 43608.54 53363.66 2010-05-27 02:51:31.000 147 30766.93 91.78 43608.51 88888.00 2010-05-27 02:51:32.000 147 30766.92 91.82 43608.52 88888.00 2010-05-27 02:51:33.000 147 30766.94 91.81 43608.58 88888.00 2010-05-27 02:51:34.000 147 30766.92 91.82 43608.60 88888.00 2010-05-27 02:51:35.000 147 30766.95 91.80 43608.65 53363.68 2010-05-27 02:51:36.000 147 30766.94 91.80 43608.61 88888.00 2010-05-27 02:51:37.000 147 30766.91 91.81 43608.63 88888.00 2010-05-27 02:51:38.000 147 30766.89 91.78 43608.66 88888.00 2010-05-27 02:51:39.000 147 30766.84 91.76 43608.67 88888.00 2010-05-27 02:51:40.000 147 30766.90 91.73 43608.68 53363.74 2010-05-27 02:51:41.000 147 30766.94 91.73 43608.66 88888.00 2010-05-27 02:51:42.000 147 30766.96 91.77 43608.68 88888.00 2010-05-27 02:51:43.000 147 30766.95 91.79 43608.68 88888.00 2010-05-27 02:51:44.000 147 30766.92 91.75 43608.67 88888.00 2010-05-27 02:51:45.000 147 30766.97 91.73 43608.66 53363.75 2010-05-27 02:51:46.000 147 30766.99 91.73 43608.65 88888.00 2010-05-27 02:51:47.000 147 30766.95 91.69 43608.65 88888.00 2010-05-27 02:51:48.000 147 30766.92 91.68 43608.64 88888.00 2010-05-27 02:51:49.000 147 30766.90 91.66 43608.65 88888.00 2010-05-27 02:51:50.000 147 30766.90 91.66 43608.71 53363.73 2010-05-27 02:51:51.000 147 30766.89 91.68 43608.75 88888.00 2010-05-27 02:51:52.000 147 30766.93 91.69 43608.72 88888.00 2010-05-27 02:51:53.000 147 30766.93 91.70 43608.69 88888.00 2010-05-27 02:51:54.000 147 30766.93 91.69 43608.69 88888.00 2010-05-27 02:51:55.000 147 30766.94 91.68 43608.70 53363.69 2010-05-27 02:51:56.000 147 30766.91 91.65 43608.62 88888.00 2010-05-27 02:51:57.000 147 30766.92 91.71 43608.67 88888.00 2010-05-27 02:51:58.000 147 30766.95 91.74 43608.73 88888.00 2010-05-27 02:51:59.000 147 30766.98 91.76 43608.70 88888.00 2010-05-27 02:52:00.000 147 30766.99 91.73 43608.64 53363.71 2010-05-27 02:52:01.000 147 30766.96 91.64 43608.65 88888.00 2010-05-27 02:52:02.000 147 30766.97 91.64 43608.66 88888.00 2010-05-27 02:52:03.000 147 30766.93 91.61 43608.72 88888.00 2010-05-27 02:52:04.000 147 30766.87 91.57 43608.77 88888.00 2010-05-27 02:52:05.000 147 30766.94 91.61 43608.65 53363.71 2010-05-27 02:52:06.000 147 30766.94 91.63 43608.55 88888.00 2010-05-27 02:52:07.000 147 30766.95 91.63 43608.59 88888.00 2010-05-27 02:52:08.000 147 30766.97 91.64 43608.58 88888.00 2010-05-27 02:52:09.000 147 30766.99 91.65 43608.63 88888.00 2010-05-27 02:52:10.000 147 30766.95 91.68 43608.66 53363.73 2010-05-27 02:52:11.000 147 30766.94 91.64 43608.67 88888.00 2010-05-27 02:52:12.000 147 30766.92 91.60 43608.63 88888.00 2010-05-27 02:52:13.000 147 30766.96 91.58 43608.64 88888.00 2010-05-27 02:52:14.000 147 30766.98 91.58 43608.63 88888.00 2010-05-27 02:52:15.000 147 30766.95 91.56 43608.61 53363.73 2010-05-27 02:52:16.000 147 30766.93 91.54 43608.61 88888.00 2010-05-27 02:52:17.000 147 30766.96 91.51 43608.61 88888.00 2010-05-27 02:52:18.000 147 30766.94 91.50 43608.60 88888.00 2010-05-27 02:52:19.000 147 30766.94 91.46 43608.56 88888.00 2010-05-27 02:52:20.000 147 30766.93 91.43 43608.58 53363.72 2010-05-27 02:52:21.000 147 30766.90 91.44 43608.61 88888.00 2010-05-27 02:52:22.000 147 30766.90 91.41 43608.56 88888.00 2010-05-27 02:52:23.000 147 30766.91 91.39 43608.60 88888.00 2010-05-27 02:52:24.000 147 30766.95 91.39 43608.58 88888.00 2010-05-27 02:52:25.000 147 30766.95 91.36 43608.58 53363.71 2010-05-27 02:52:26.000 147 30766.97 91.37 43608.61 88888.00 2010-05-27 02:52:27.000 147 30766.97 91.36 43608.62 88888.00 2010-05-27 02:52:28.000 147 30766.97 91.31 43608.62 88888.00 2010-05-27 02:52:29.000 147 30766.97 91.34 43608.63 88888.00 2010-05-27 02:52:30.000 147 30766.99 91.34 43608.60 53363.74 2010-05-27 02:52:31.000 147 30766.99 91.33 43608.58 88888.00 2010-05-27 02:52:32.000 147 30766.94 91.35 43608.59 88888.00 2010-05-27 02:52:33.000 147 30766.96 91.36 43608.60 88888.00 2010-05-27 02:52:34.000 147 30766.95 91.33 43608.63 88888.00 2010-05-27 02:52:35.000 147 30766.93 91.37 43608.68 53363.76 2010-05-27 02:52:36.000 147 30766.96 91.43 43608.71 88888.00 2010-05-27 02:52:37.000 147 30766.94 91.41 43608.67 88888.00 2010-05-27 02:52:38.000 147 30766.92 91.41 43608.64 88888.00 2010-05-27 02:52:39.000 147 30766.94 91.39 43608.59 88888.00 2010-05-27 02:52:40.000 147 30766.91 91.35 43608.63 53363.75 2010-05-27 02:52:41.000 147 30766.89 91.37 43608.64 88888.00 2010-05-27 02:52:42.000 147 30766.94 91.43 43608.67 88888.00 2010-05-27 02:52:43.000 147 30766.95 91.45 43608.63 88888.00 2010-05-27 02:52:44.000 147 30766.89 91.38 43608.66 88888.00 2010-05-27 02:52:45.000 147 30766.90 91.35 43608.65 53363.72 2010-05-27 02:52:46.000 147 30766.89 91.32 43608.62 88888.00 2010-05-27 02:52:47.000 147 30766.88 91.30 43608.63 88888.00 2010-05-27 02:52:48.000 147 30766.88 91.26 43608.66 88888.00 2010-05-27 02:52:49.000 147 30766.89 91.25 43608.64 88888.00 2010-05-27 02:52:50.000 147 30766.90 91.29 43608.62 53363.72 2010-05-27 02:52:51.000 147 30766.88 91.25 43608.64 88888.00 2010-05-27 02:52:52.000 147 30766.94 91.28 43608.57 88888.00 2010-05-27 02:52:53.000 147 30766.91 91.21 43608.45 88888.00 2010-05-27 02:52:54.000 147 30766.85 91.13 43608.55 88888.00 2010-05-27 02:52:55.000 147 30766.89 91.14 43608.61 53363.62 2010-05-27 02:52:56.000 147 30766.92 91.13 43608.62 88888.00 2010-05-27 02:52:57.000 147 30766.92 91.19 43608.62 88888.00 2010-05-27 02:52:58.000 147 30766.86 91.19 43608.64 88888.00 2010-05-27 02:52:59.000 147 30766.91 91.16 43608.64 88888.00 2010-05-27 02:53:00.000 147 30766.91 91.13 43608.64 53363.67 2010-05-27 02:53:01.000 147 30766.87 91.17 43608.64 88888.00 2010-05-27 02:53:02.000 147 30766.86 91.18 43608.62 88888.00 2010-05-27 02:53:03.000 147 30766.90 91.20 43608.62 88888.00 2010-05-27 02:53:04.000 147 30766.90 91.22 43608.65 88888.00 2010-05-27 02:53:05.000 147 30766.87 91.21 43608.60 53363.71 2010-05-27 02:53:06.000 147 30766.87 91.21 43608.59 88888.00 2010-05-27 02:53:07.000 147 30766.90 91.22 43608.63 88888.00 2010-05-27 02:53:08.000 147 30766.93 91.24 43608.63 88888.00 2010-05-27 02:53:09.000 147 30766.96 91.24 43608.63 88888.00 2010-05-27 02:53:10.000 147 30766.97 91.19 43608.61 53363.75 2010-05-27 02:53:11.000 147 30766.90 91.14 43608.62 88888.00 2010-05-27 02:53:12.000 147 30766.89 91.13 43608.67 88888.00 2010-05-27 02:53:13.000 147 30766.94 91.17 43608.69 88888.00 2010-05-27 02:53:14.000 147 30766.95 91.15 43608.75 88888.00 2010-05-27 02:53:15.000 147 30766.96 91.12 43608.74 53363.75 2010-05-27 02:53:16.000 147 30766.97 91.13 43608.76 88888.00 2010-05-27 02:53:17.000 147 30766.92 91.13 43608.77 88888.00 2010-05-27 02:53:18.000 147 30766.88 91.08 43608.74 88888.00 2010-05-27 02:53:19.000 147 30766.89 91.09 43608.70 88888.00 2010-05-27 02:53:20.000 147 30766.88 91.10 43608.69 53363.70 2010-05-27 02:53:21.000 147 30766.89 91.15 43608.72 88888.00 2010-05-27 02:53:22.000 147 30766.86 91.16 43608.78 88888.00 2010-05-27 02:53:23.000 147 30766.86 91.16 43608.75 88888.00 2010-05-27 02:53:24.000 147 30766.86 91.14 43608.72 88888.00 2010-05-27 02:53:25.000 147 30766.85 91.11 43608.69 53363.69 2010-05-27 02:53:26.000 147 30766.83 91.12 43608.67 88888.00 2010-05-27 02:53:27.000 147 30766.82 91.14 43608.68 88888.00 2010-05-27 02:53:28.000 147 30766.80 91.11 43608.69 88888.00 2010-05-27 02:53:29.000 147 30766.83 91.09 43608.76 88888.00 2010-05-27 02:53:30.000 147 30766.89 91.12 43608.71 53363.70 2010-05-27 02:53:31.000 147 30766.91 91.14 43608.68 88888.00 2010-05-27 02:53:32.000 147 30766.91 91.09 43608.65 88888.00 2010-05-27 02:53:33.000 147 30766.91 91.08 43608.68 88888.00 2010-05-27 02:53:34.000 147 30766.91 91.10 43608.71 88888.00 2010-05-27 02:53:35.000 147 30766.90 91.11 43608.71 53363.70 2010-05-27 02:53:36.000 147 30766.91 91.11 43608.73 88888.00 2010-05-27 02:53:37.000 147 30766.86 91.08 43608.73 88888.00 2010-05-27 02:53:38.000 147 30766.85 91.05 43608.72 88888.00 2010-05-27 02:53:39.000 147 30766.87 91.01 43608.67 88888.00 2010-05-27 02:53:40.000 147 30766.84 91.01 43608.69 53363.72 2010-05-27 02:53:41.000 147 30766.89 91.05 43608.67 88888.00 2010-05-27 02:53:42.000 147 30766.87 91.09 43608.64 88888.00 2010-05-27 02:53:43.000 147 30766.85 91.05 43608.68 88888.00 2010-05-27 02:53:44.000 147 30766.82 90.99 43608.71 88888.00 2010-05-27 02:53:45.000 147 30766.75 90.93 43608.82 53363.67 2010-05-27 02:53:46.000 147 30766.82 90.97 43608.76 88888.00 2010-05-27 02:53:47.000 147 30766.83 91.00 43608.68 88888.00 2010-05-27 02:53:48.000 147 30766.82 90.99 43608.62 88888.00 2010-05-27 02:53:49.000 147 30766.81 91.01 43608.64 88888.00 2010-05-27 02:53:50.000 147 30766.78 91.05 43608.62 53363.67 2010-05-27 02:53:51.000 147 30766.76 91.00 43608.61 88888.00 2010-05-27 02:53:52.000 147 30766.76 90.97 43608.64 88888.00 2010-05-27 02:53:53.000 147 30766.82 90.99 43608.68 88888.00 2010-05-27 02:53:54.000 147 30766.82 90.99 43608.67 88888.00 2010-05-27 02:53:55.000 147 30766.77 90.93 43608.64 53363.64 2010-05-27 02:53:56.000 147 30766.77 90.95 43608.64 88888.00 2010-05-27 02:53:57.000 147 30766.83 90.96 43608.66 88888.00 2010-05-27 02:53:58.000 147 30766.81 90.93 43608.69 88888.00 2010-05-27 02:53:59.000 147 30766.76 90.94 43608.69 88888.00 2010-05-27 02:54:00.000 147 30766.79 90.90 43608.67 53363.63 2010-05-27 02:54:01.000 147 30766.81 90.90 43608.65 88888.00 2010-05-27 02:54:02.000 147 30766.81 90.92 43608.68 88888.00 2010-05-27 02:54:03.000 147 30766.81 90.88 43608.69 88888.00 2010-05-27 02:54:04.000 147 30766.84 90.87 43608.70 88888.00 2010-05-27 02:54:05.000 147 30766.90 90.87 43608.70 53363.68 2010-05-27 02:54:06.000 147 30766.95 90.85 43608.69 88888.00 2010-05-27 02:54:07.000 147 30766.95 90.85 43608.71 88888.00 2010-05-27 02:54:08.000 147 30766.96 90.82 43608.65 88888.00 2010-05-27 02:54:09.000 147 30766.97 90.80 43608.66 88888.00 2010-05-27 02:54:10.000 147 30767.00 90.79 43608.64 53363.70 2010-05-27 02:54:11.000 147 30767.00 90.80 43608.60 88888.00 2010-05-27 02:54:12.000 147 30766.99 90.80 43608.62 88888.00 2010-05-27 02:54:13.000 147 30767.00 90.81 43608.66 88888.00 2010-05-27 02:54:14.000 147 30767.01 90.81 43608.67 88888.00 2010-05-27 02:54:15.000 147 30767.00 90.82 43608.64 53363.71 2010-05-27 02:54:16.000 147 30767.01 90.82 43608.61 88888.00 2010-05-27 02:54:17.000 147 30767.04 90.84 43608.61 88888.00 2010-05-27 02:54:18.000 147 30767.02 90.84 43608.59 88888.00 2010-05-27 02:54:19.000 147 30767.00 90.84 43608.59 88888.00 2010-05-27 02:54:20.000 147 30766.99 90.87 43608.61 53363.74 2010-05-27 02:54:21.000 147 30766.97 90.86 43608.59 88888.00 2010-05-27 02:54:22.000 147 30766.96 90.81 43608.59 88888.00 2010-05-27 02:54:23.000 147 30766.99 90.81 43608.51 88888.00 2010-05-27 02:54:24.000 147 30767.02 90.81 43608.43 88888.00 2010-05-27 02:54:25.000 147 30767.02 90.81 43608.39 53363.62 2010-05-27 02:54:26.000 147 30766.98 90.86 43608.34 88888.00 2010-05-27 02:54:27.000 147 30766.87 90.95 43608.30 88888.00 2010-05-27 02:54:28.000 147 30766.84 90.99 43608.35 88888.00 2010-05-27 02:54:29.000 147 30766.79 91.03 43608.36 88888.00 2010-05-27 02:54:30.000 147 30766.77 91.06 43608.39 53363.39 2010-05-27 02:54:31.000 147 30766.71 91.02 43608.33 88888.00 2010-05-27 02:54:32.000 147 30766.72 91.02 43608.31 88888.00 2010-05-27 02:54:33.000 147 30766.68 91.00 43608.32 88888.00 2010-05-27 02:54:34.000 147 30766.63 91.02 43608.33 88888.00 2010-05-27 02:54:35.000 147 30766.61 91.02 43608.35 53363.23 2010-05-27 02:54:36.000 147 30766.56 91.00 43608.38 88888.00 2010-05-27 02:54:37.000 147 30766.54 90.99 43608.39 88888.00 2010-05-27 02:54:38.000 147 30766.55 90.94 43608.42 88888.00 2010-05-27 02:54:39.000 147 30766.51 90.89 43608.43 88888.00 2010-05-27 02:54:40.000 147 30766.51 90.88 43608.47 53363.18 2010-05-27 02:54:41.000 147 30766.55 90.86 43608.45 88888.00 2010-05-27 02:54:42.000 147 30766.54 90.87 43608.43 88888.00 2010-05-27 02:54:43.000 147 30766.53 90.84 43608.43 88888.00 2010-05-27 02:54:44.000 147 30766.51 90.77 43608.47 88888.00 2010-05-27 02:54:45.000 147 30766.48 90.68 43608.52 53363.23 2010-05-27 02:54:46.000 147 30766.45 90.67 43608.58 88888.00 2010-05-27 02:54:47.000 147 30766.52 90.62 43608.63 88888.00 2010-05-27 02:54:48.000 147 30766.61 90.59 43608.65 88888.00 2010-05-27 02:54:49.000 147 30766.62 90.58 43608.67 88888.00 2010-05-27 02:54:50.000 147 30766.62 90.53 43608.66 53363.37 2010-05-27 02:54:51.000 147 30766.64 90.53 43608.69 88888.00 2010-05-27 02:54:52.000 147 30766.69 90.53 43608.71 88888.00 2010-05-27 02:54:53.000 147 30766.73 90.54 43608.74 88888.00 2010-05-27 02:54:54.000 147 30766.69 90.45 43608.84 88888.00 2010-05-27 02:54:55.000 147 30766.73 90.50 43608.83 53363.53 2010-05-27 02:54:56.000 147 30766.73 90.49 43608.82 88888.00 2010-05-27 02:54:57.000 147 30766.76 90.55 43608.77 88888.00 2010-05-27 02:54:58.000 147 30766.77 90.58 43608.78 88888.00 2010-05-27 02:54:59.000 147 30766.78 90.61 43608.83 88888.00 2010-05-27 02:55:00.000 147 30766.82 90.61 43608.81 53363.65 2010-05-27 02:55:01.000 147 30766.81 90.59 43608.80 88888.00 2010-05-27 02:55:02.000 147 30766.81 90.61 43608.81 88888.00 2010-05-27 02:55:03.000 147 30766.81 90.60 43608.80 88888.00 2010-05-27 02:55:04.000 147 30766.80 90.58 43608.79 88888.00 2010-05-27 02:55:05.000 147 30766.82 90.57 43608.81 53363.67 2010-05-27 02:55:06.000 147 30766.84 90.51 43608.83 88888.00 2010-05-27 02:55:07.000 147 30766.86 90.51 43608.83 88888.00 2010-05-27 02:55:08.000 147 30766.83 90.54 43608.85 88888.00 2010-05-27 02:55:09.000 147 30766.84 90.49 43608.85 88888.00 2010-05-27 02:55:10.000 147 30766.85 90.46 43608.81 53363.73 2010-05-27 02:55:11.000 147 30766.87 90.45 43608.88 88888.00 2010-05-27 02:55:12.000 147 30766.89 90.40 43608.88 88888.00 2010-05-27 02:55:13.000 147 30766.89 90.40 43608.86 88888.00 2010-05-27 02:55:14.000 147 30766.90 90.40 43608.88 88888.00 2010-05-27 02:55:15.000 147 30766.93 90.36 43608.90 53363.77 2010-05-27 02:55:16.000 147 30766.96 90.36 43608.92 88888.00 2010-05-27 02:55:17.000 147 30766.95 90.39 43608.90 88888.00 2010-05-27 02:55:18.000 147 30766.98 90.41 43608.88 88888.00 2010-05-27 02:55:19.000 147 30766.98 90.40 43608.85 88888.00 2010-05-27 02:55:20.000 147 30766.95 90.37 43608.87 53363.86 2010-05-27 02:55:21.000 147 30766.91 90.36 43608.86 88888.00 2010-05-27 02:55:22.000 147 30766.93 90.40 43608.87 88888.00 2010-05-27 02:55:23.000 147 30766.95 90.42 43608.92 88888.00 2010-05-27 02:55:24.000 147 30766.96 90.44 43608.89 88888.00 2010-05-27 02:55:25.000 147 30766.95 90.42 43608.86 53363.87 2010-05-27 02:55:26.000 147 30766.93 90.42 43608.84 88888.00 2010-05-27 02:55:27.000 147 30766.92 90.43 43608.93 88888.00 2010-05-27 02:55:28.000 147 30766.95 90.42 43608.97 88888.00 2010-05-27 02:55:29.000 147 30766.94 90.40 43608.94 88888.00 2010-05-27 02:55:30.000 147 30766.93 90.41 43608.90 53363.89 2010-05-27 02:55:31.000 147 30766.89 90.38 43608.91 88888.00 2010-05-27 02:55:32.000 147 30766.89 90.39 43609.00 88888.00 2010-05-27 02:55:33.000 147 30766.91 90.41 43609.04 88888.00 2010-05-27 02:55:34.000 147 30766.89 90.41 43609.01 88888.00 2010-05-27 02:55:35.000 147 30766.90 90.43 43609.00 53363.91 2010-05-27 02:55:36.000 147 30766.91 90.42 43608.96 88888.00 2010-05-27 02:55:37.000 147 30766.92 90.43 43608.95 88888.00 2010-05-27 02:55:38.000 147 30766.92 90.46 43608.98 88888.00 2010-05-27 02:55:39.000 147 30766.95 90.44 43608.96 88888.00 2010-05-27 02:55:40.000 147 30766.95 90.47 43608.99 53363.93 2010-05-27 02:55:41.000 147 30766.93 90.44 43608.96 88888.00 2010-05-27 02:55:42.000 147 30766.91 90.46 43608.97 88888.00 2010-05-27 02:55:43.000 147 30766.92 90.42 43608.93 88888.00 2010-05-27 02:55:44.000 147 30766.93 90.42 43608.94 88888.00 2010-05-27 02:55:45.000 147 30766.92 90.44 43608.97 53363.95 2010-05-27 02:55:46.000 147 30766.91 90.40 43608.93 88888.00 2010-05-27 02:55:47.000 147 30766.96 90.41 43608.94 88888.00 2010-05-27 02:55:48.000 147 30766.96 90.42 43608.98 88888.00 2010-05-27 02:55:49.000 147 30766.94 90.43 43609.00 88888.00 2010-05-27 02:55:50.000 147 30766.92 90.44 43608.99 53363.99 2010-05-27 02:55:51.000 147 30766.91 90.40 43608.98 88888.00 2010-05-27 02:55:52.000 147 30766.93 90.38 43608.98 88888.00 2010-05-27 02:55:53.000 147 30766.94 90.34 43608.96 88888.00 2010-05-27 02:55:54.000 147 30766.95 90.34 43608.95 88888.00 2010-05-27 02:55:55.000 147 30766.93 90.35 43608.97 53363.97 2010-05-27 02:55:56.000 147 30766.94 90.28 43608.93 88888.00 2010-05-27 02:55:57.000 147 30766.94 90.27 43608.95 88888.00 2010-05-27 02:55:58.000 147 30766.93 90.28 43608.99 88888.00 2010-05-27 02:55:59.000 147 30766.90 90.27 43608.95 88888.00 2010-05-27 02:56:00.000 147 30766.86 90.27 43608.95 53363.95 2010-05-27 02:56:01.000 147 30766.87 90.28 43608.98 88888.00 2010-05-27 02:56:02.000 147 30766.91 90.28 43608.95 88888.00 2010-05-27 02:56:03.000 147 30766.92 90.29 43608.95 88888.00 2010-05-27 02:56:04.000 147 30766.92 90.28 43608.96 88888.00 2010-05-27 02:56:05.000 147 30766.94 90.27 43608.95 53363.95 2010-05-27 02:56:06.000 147 30766.94 90.28 43608.98 88888.00 2010-05-27 02:56:07.000 147 30766.93 90.27 43609.01 88888.00 2010-05-27 02:56:08.000 147 30766.94 90.29 43609.01 88888.00 2010-05-27 02:56:09.000 147 30766.94 90.30 43608.96 88888.00 2010-05-27 02:56:10.000 147 30766.94 90.30 43608.95 53363.99 2010-05-27 02:56:11.000 147 30766.95 90.27 43608.97 88888.00 2010-05-27 02:56:12.000 147 30766.93 90.27 43608.95 88888.00 2010-05-27 02:56:13.000 147 30766.91 90.27 43608.99 88888.00 2010-05-27 02:56:14.000 147 30766.91 90.25 43609.01 88888.00 2010-05-27 02:56:15.000 147 30766.96 90.26 43609.04 53364.00 2010-05-27 02:56:16.000 147 30767.05 90.36 43608.85 88888.00 2010-05-27 02:56:17.000 147 30766.92 90.23 43608.89 88888.00 2010-05-27 02:56:18.000 147 30766.90 90.21 43608.98 88888.00 2010-05-27 02:56:19.000 147 30766.90 90.17 43609.01 88888.00 2010-05-27 02:56:20.000 147 30766.91 90.16 43608.96 53363.95 2010-05-27 02:56:21.000 147 30766.88 90.16 43608.95 88888.00 2010-05-27 02:56:22.000 147 30766.89 90.16 43608.99 88888.00 2010-05-27 02:56:23.000 147 30766.89 90.17 43608.97 88888.00 2010-05-27 02:56:24.000 147 30766.88 90.19 43608.97 88888.00 2010-05-27 02:56:25.000 147 30766.90 90.17 43609.01 53363.94 2010-05-27 02:56:26.000 147 30766.88 90.15 43608.99 88888.00 2010-05-27 02:56:27.000 147 30766.90 90.15 43608.95 88888.00 2010-05-27 02:56:28.000 147 30766.92 90.17 43608.95 88888.00 2010-05-27 02:56:29.000 147 30766.94 90.17 43608.97 88888.00 2010-05-27 02:56:30.000 147 30766.95 90.17 43609.01 53363.97 2010-05-27 02:56:31.000 147 30766.96 90.12 43608.99 88888.00 2010-05-27 02:56:32.000 147 30766.95 90.10 43608.94 88888.00 2010-05-27 02:56:33.000 147 30766.96 90.11 43608.94 88888.00 2010-05-27 02:56:34.000 147 30766.96 90.09 43608.96 88888.00 2010-05-27 02:56:35.000 147 30766.97 90.11 43608.96 53363.98 2010-05-27 02:56:36.000 147 30766.99 90.08 43608.95 88888.00 2010-05-27 02:56:37.000 147 30767.02 90.09 43608.97 88888.00 2010-05-27 02:56:38.000 147 30767.00 90.08 43608.96 88888.00 2010-05-27 02:56:39.000 147 30766.97 90.07 43608.92 88888.00 2010-05-27 02:56:40.000 147 30766.97 90.05 43608.93 53364.01 2010-05-27 02:56:41.000 147 30766.98 90.08 43608.92 88888.00 2010-05-27 02:56:42.000 147 30766.98 90.05 43608.96 88888.00 2010-05-27 02:56:43.000 147 30766.97 90.04 43608.96 88888.00 2010-05-27 02:56:44.000 147 30766.99 90.03 43609.01 88888.00 2010-05-27 02:56:45.000 147 30767.04 90.06 43609.00 53364.02 2010-05-27 02:56:46.000 147 30767.04 90.04 43608.96 88888.00 2010-05-27 02:56:47.000 147 30767.04 90.02 43608.93 88888.00 2010-05-27 02:56:48.000 147 30767.04 90.03 43608.93 88888.00 2010-05-27 02:56:49.000 147 30767.07 90.03 43608.92 88888.00 2010-05-27 02:56:50.000 147 30767.07 90.00 43608.99 53364.01 2010-05-27 02:56:51.000 147 30767.04 89.99 43609.00 88888.00 2010-05-27 02:56:52.000 147 30767.01 89.95 43608.93 88888.00 2010-05-27 02:56:53.000 147 30766.99 89.94 43608.95 88888.00 2010-05-27 02:56:54.000 147 30767.00 89.96 43608.98 88888.00 2010-05-27 02:56:55.000 147 30767.04 89.93 43608.97 53364.03 2010-05-27 02:56:56.000 147 30767.05 89.93 43608.99 88888.00 2010-05-27 02:56:57.000 147 30767.05 89.95 43609.00 88888.00 2010-05-27 02:56:58.000 147 30767.02 89.93 43608.95 88888.00 2010-05-27 02:56:59.000 147 30767.00 89.93 43608.95 88888.00 2010-05-27 02:57:00.000 147 30767.01 89.94 43608.97 53364.05 2010-05-27 02:57:01.000 147 30767.07 90.00 43608.91 88888.00 2010-05-27 02:57:02.000 147 30767.01 89.94 43608.96 88888.00 2010-05-27 02:57:03.000 147 30766.98 89.91 43608.99 88888.00 2010-05-27 02:57:04.000 147 30767.00 89.91 43609.00 88888.00 2010-05-27 02:57:05.000 147 30767.03 89.94 43609.03 53364.02 2010-05-27 02:57:06.000 147 30767.01 89.91 43609.04 88888.00 2010-05-27 02:57:07.000 147 30766.99 89.88 43608.99 88888.00 2010-05-27 02:57:08.000 147 30766.98 89.91 43609.00 88888.00 2010-05-27 02:57:09.000 147 30766.97 89.90 43609.04 88888.00 2010-05-27 02:57:10.000 147 30766.97 89.88 43609.04 53364.03 2010-05-27 02:57:11.000 147 30766.99 89.89 43609.03 88888.00 2010-05-27 02:57:12.000 147 30766.90 89.82 43609.06 88888.00 2010-05-27 02:57:13.000 147 30766.92 89.89 43609.09 88888.00 2010-05-27 02:57:14.000 147 30766.99 89.92 43609.05 88888.00 2010-05-27 02:57:15.000 147 30766.97 89.91 43609.05 53364.11 2010-05-27 02:57:16.000 147 30766.98 89.92 43609.02 88888.00 2010-05-27 02:57:17.000 147 30767.02 89.91 43609.00 88888.00 2010-05-27 02:57:18.000 147 30766.99 89.88 43609.02 88888.00 2010-05-27 02:57:19.000 147 30767.01 89.88 43609.07 88888.00 2010-05-27 02:57:20.000 147 30767.01 89.88 43609.00 53364.05 2010-05-27 02:57:21.000 147 30767.01 89.85 43608.99 88888.00 2010-05-27 02:57:22.000 147 30767.00 89.82 43609.04 88888.00 2010-05-27 02:57:23.000 147 30767.01 89.84 43609.06 88888.00 2010-05-27 02:57:24.000 147 30767.01 89.87 43608.98 88888.00 2010-05-27 02:57:25.000 147 30767.02 89.87 43609.00 53364.07 2010-05-27 02:57:26.000 147 30767.03 89.84 43609.02 88888.00 2010-05-27 02:57:27.000 147 30767.04 89.83 43608.99 88888.00 2010-05-27 02:57:28.000 147 30767.04 89.83 43608.98 88888.00 2010-05-27 02:57:29.000 147 30767.05 89.84 43608.94 88888.00 2010-05-27 02:57:30.000 147 30767.05 89.81 43608.95 53364.08 2010-05-27 02:57:31.000 147 30767.01 89.82 43608.96 88888.00 2010-05-27 02:57:32.000 147 30767.01 89.81 43608.91 88888.00 2010-05-27 02:57:33.000 147 30767.04 89.80 43608.92 88888.00 2010-05-27 02:57:34.000 147 30767.03 89.85 43608.92 88888.00 2010-05-27 02:57:35.000 147 30767.00 89.81 43608.90 53364.05 2010-05-27 02:57:36.000 147 30767.00 89.77 43608.95 88888.00 2010-05-27 02:57:37.000 147 30766.97 89.75 43608.96 88888.00 2010-05-27 02:57:38.000 147 30766.97 89.78 43608.98 88888.00 2010-05-27 02:57:39.000 147 30766.96 89.77 43608.98 88888.00 2010-05-27 02:57:40.000 147 30766.98 89.76 43608.93 53364.03 2010-05-27 02:57:41.000 147 30766.97 89.74 43608.88 88888.00 2010-05-27 02:57:42.000 147 30766.96 89.73 43608.94 88888.00 2010-05-27 02:57:43.000 147 30766.97 89.73 43608.97 88888.00 2010-05-27 02:57:44.000 147 30767.03 89.76 43608.99 88888.00 2010-05-27 02:57:45.000 147 30767.02 89.74 43608.99 53364.04 2010-05-27 02:57:46.000 147 30767.00 89.70 43608.96 88888.00 2010-05-27 02:57:47.000 147 30767.02 89.70 43608.96 88888.00 2010-05-27 02:57:48.000 147 30767.06 89.71 43609.03 88888.00 2010-05-27 02:57:49.000 147 30767.04 89.73 43609.01 88888.00 2010-05-27 02:57:50.000 147 30767.05 89.72 43609.02 53364.09 2010-05-27 02:57:51.000 147 30767.06 89.71 43609.05 88888.00 2010-05-27 02:57:52.000 147 30767.07 89.65 43609.04 88888.00 2010-05-27 02:57:53.000 147 30767.05 89.61 43609.01 88888.00 2010-05-27 02:57:54.000 147 30767.09 89.60 43608.99 88888.00 2010-05-27 02:57:55.000 147 30767.08 89.54 43608.96 53364.12 2010-05-27 02:57:56.000 147 30767.05 89.52 43608.97 88888.00 2010-05-27 02:57:57.000 147 30766.99 89.53 43609.01 88888.00 2010-05-27 02:57:58.000 147 30767.03 89.61 43608.96 88888.00 2010-05-27 02:57:59.000 147 30767.05 89.58 43608.95 88888.00 2010-05-27 02:58:00.000 147 30767.05 89.58 43609.00 53364.16 2010-05-27 02:58:01.000 147 30767.07 89.61 43608.99 88888.00 2010-05-27 02:58:02.000 147 30767.05 89.60 43608.96 88888.00 2010-05-27 02:58:03.000 147 30767.04 89.63 43608.97 88888.00 2010-05-27 02:58:04.000 147 30767.07 89.61 43608.94 88888.00 2010-05-27 02:58:05.000 147 30767.05 89.63 43609.00 53364.09 2010-05-27 02:58:06.000 147 30767.08 89.62 43609.03 88888.00 2010-05-27 02:58:07.000 147 30767.04 89.58 43609.02 88888.00 2010-05-27 02:58:08.000 147 30767.03 89.57 43609.00 88888.00 2010-05-27 02:58:09.000 147 30767.02 89.55 43609.01 88888.00 2010-05-27 02:58:10.000 147 30767.02 89.52 43609.04 53364.10 2010-05-27 02:58:11.000 147 30767.03 89.51 43608.99 88888.00 2010-05-27 02:58:12.000 147 30767.02 89.51 43608.98 88888.00 2010-05-27 02:58:13.000 147 30767.04 89.52 43609.03 88888.00 2010-05-27 02:58:14.000 147 30767.08 89.52 43609.00 88888.00 2010-05-27 02:58:15.000 147 30767.08 89.53 43609.01 53364.08 2010-05-27 02:58:16.000 147 30767.08 89.53 43609.02 88888.00 2010-05-27 02:58:17.000 147 30767.10 89.52 43609.01 88888.00 2010-05-27 02:58:18.000 147 30767.11 89.49 43608.99 88888.00 2010-05-27 02:58:19.000 147 30767.12 89.50 43608.95 88888.00 2010-05-27 02:58:20.000 147 30767.13 89.47 43608.92 53364.12 2010-05-27 02:58:21.000 147 30767.13 89.47 43608.98 88888.00 2010-05-27 02:58:22.000 147 30767.14 89.44 43609.00 88888.00 2010-05-27 02:58:23.000 147 30767.13 89.41 43609.00 88888.00 2010-05-27 02:58:24.000 147 30767.17 89.42 43609.03 88888.00 2010-05-27 02:58:25.000 147 30767.18 89.44 43609.06 53364.19 2010-05-27 02:58:26.000 147 30767.19 89.44 43609.07 88888.00 2010-05-27 02:58:27.000 147 30767.18 89.46 43609.07 88888.00 2010-05-27 02:58:28.000 147 30767.19 89.45 43609.04 88888.00 2010-05-27 02:58:29.000 147 30767.22 89.43 43609.00 88888.00 2010-05-27 02:58:30.000 147 30767.24 89.41 43609.03 53364.18 2010-05-27 02:58:31.000 147 30767.18 89.38 43609.02 88888.00 2010-05-27 02:58:32.000 147 30767.17 89.40 43608.99 88888.00 2010-05-27 02:58:33.000 147 30767.14 89.39 43609.01 88888.00 2010-05-27 02:58:34.000 147 30767.15 89.43 43609.03 88888.00 2010-05-27 02:58:35.000 147 30767.16 89.44 43609.00 53364.14 2010-05-27 02:58:36.000 147 30767.16 89.40 43609.01 88888.00 2010-05-27 02:58:37.000 147 30767.13 89.43 43609.04 88888.00 2010-05-27 02:58:38.000 147 30767.12 89.42 43609.08 88888.00 2010-05-27 02:58:39.000 147 30767.11 89.42 43609.05 88888.00 2010-05-27 02:58:40.000 147 30767.09 89.40 43609.07 53364.16 2010-05-27 02:58:41.000 147 30766.99 89.33 43609.15 88888.00 2010-05-27 02:58:42.000 147 30767.12 89.41 43609.15 88888.00 2010-05-27 02:58:43.000 147 30767.17 89.38 43609.09 88888.00 2010-05-27 02:58:44.000 147 30767.19 89.32 43609.08 88888.00 2010-05-27 02:58:45.000 147 30767.19 89.34 43609.06 53364.21 2010-05-27 02:58:46.000 147 30767.26 89.40 43609.00 88888.00 2010-05-27 02:58:47.000 147 30767.22 89.31 43609.04 88888.00 2010-05-27 02:58:48.000 147 30767.20 89.32 43609.11 88888.00 2010-05-27 02:58:49.000 147 30767.18 89.32 43609.18 88888.00 2010-05-27 02:58:50.000 147 30767.19 89.28 43609.11 53364.20 2010-05-27 02:58:51.000 147 30767.23 89.26 43609.08 88888.00 2010-05-27 02:58:52.000 147 30767.27 89.20 43609.09 88888.00 2010-05-27 02:58:53.000 147 30767.23 89.17 43609.08 88888.00 2010-05-27 02:58:54.000 147 30767.21 89.15 43609.04 88888.00 2010-05-27 02:58:55.000 147 30767.21 89.17 43609.08 53364.24 2010-05-27 02:58:56.000 147 30767.22 89.15 43609.07 88888.00 2010-05-27 02:58:57.000 147 30767.24 89.12 43609.10 88888.00 2010-05-27 02:58:58.000 147 30767.24 89.11 43609.09 88888.00 2010-05-27 02:58:59.000 147 30767.21 89.13 43609.08 88888.00 2010-05-27 02:59:00.000 147 30767.18 89.12 43609.04 53364.22 2010-05-27 02:59:01.000 147 30767.18 89.16 43609.06 88888.00 2010-05-27 02:59:02.000 147 30767.23 89.23 43608.98 88888.00 2010-05-27 02:59:03.000 147 30767.19 89.17 43609.01 88888.00 2010-05-27 02:59:04.000 147 30767.14 89.16 43609.04 88888.00 2010-05-27 02:59:05.000 147 30767.14 89.14 43609.07 53364.15 2010-05-27 02:59:06.000 147 30767.15 89.12 43609.03 88888.00 2010-05-27 02:59:07.000 147 30767.17 89.15 43609.05 88888.00 2010-05-27 02:59:08.000 147 30767.19 89.15 43609.09 88888.00 2010-05-27 02:59:09.000 147 30767.19 89.14 43609.03 88888.00 2010-05-27 02:59:10.000 147 30767.18 89.16 43609.02 53364.20 2010-05-27 02:59:11.000 147 30767.19 89.14 43609.06 88888.00 2010-05-27 02:59:12.000 147 30767.21 89.16 43609.09 88888.00 2010-05-27 02:59:13.000 147 30767.24 89.21 43609.11 88888.00 2010-05-27 02:59:14.000 147 30767.26 89.19 43609.11 88888.00 2010-05-27 02:59:15.000 147 30767.22 89.16 43609.09 53364.24 2010-05-27 02:59:16.000 147 30767.26 89.13 43609.08 88888.00 2010-05-27 02:59:17.000 147 30767.31 89.14 43609.11 88888.00 2010-05-27 02:59:18.000 147 30767.33 89.13 43609.15 88888.00 2010-05-27 02:59:19.000 147 30767.29 89.12 43609.13 88888.00 2010-05-27 02:59:20.000 147 30767.30 89.14 43609.12 53364.29 2010-05-27 02:59:21.000 147 30767.33 89.12 43609.12 88888.00 2010-05-27 02:59:22.000 147 30767.31 89.12 43609.13 88888.00 2010-05-27 02:59:23.000 147 30767.30 89.12 43609.11 88888.00 2010-05-27 02:59:24.000 147 30767.31 89.14 43609.10 88888.00 2010-05-27 02:59:25.000 147 30767.32 89.11 43609.11 53364.34 2010-05-27 02:59:26.000 147 30767.29 89.08 43609.08 88888.00 2010-05-27 02:59:27.000 147 30767.29 89.09 43609.10 88888.00 2010-05-27 02:59:28.000 147 30767.31 89.03 43609.08 88888.00 2010-05-27 02:59:29.000 147 30767.32 89.02 43609.02 88888.00 2010-05-27 02:59:30.000 147 30767.28 89.02 43609.05 53364.30 2010-05-27 02:59:31.000 147 30767.28 89.03 43609.04 88888.00 2010-05-27 02:59:32.000 147 30767.28 89.02 43609.05 88888.00 2010-05-27 02:59:33.000 147 30767.25 88.98 43609.05 88888.00 2010-05-27 02:59:34.000 147 30767.22 88.98 43608.99 88888.00 2010-05-27 02:59:35.000 147 30767.22 88.97 43609.00 53364.26 2010-05-27 02:59:36.000 147 30767.22 88.96 43609.00 88888.00 2010-05-27 02:59:37.000 147 30767.21 89.01 43609.01 88888.00 2010-05-27 02:59:38.000 147 30767.21 89.03 43609.05 88888.00 2010-05-27 02:59:39.000 147 30767.22 88.99 43609.04 88888.00 2010-05-27 02:59:40.000 147 30767.24 88.96 43609.03 53364.27 2010-05-27 02:59:41.000 147 30767.23 88.96 43609.07 88888.00 2010-05-27 02:59:42.000 147 30767.22 88.94 43609.06 88888.00 2010-05-27 02:59:43.000 147 30767.23 88.97 43609.05 88888.00 2010-05-27 02:59:44.000 147 30767.22 88.93 43609.05 88888.00 2010-05-27 02:59:45.000 147 30767.25 88.94 43609.02 53364.31 2010-05-27 02:59:46.000 147 30767.28 88.97 43609.02 88888.00 2010-05-27 02:59:47.000 147 30767.29 88.95 43609.02 88888.00 2010-05-27 02:59:48.000 147 30767.30 88.95 43609.06 88888.00 2010-05-27 02:59:49.000 147 30767.30 88.95 43609.07 88888.00 2010-05-27 02:59:50.000 147 30767.26 88.91 43609.09 53364.30 2010-05-27 02:59:51.000 147 30767.30 88.91 43609.11 88888.00 2010-05-27 02:59:52.000 147 30767.32 88.93 43609.10 88888.00 2010-05-27 02:59:53.000 147 30767.29 88.94 43609.13 88888.00 2010-05-27 02:59:54.000 147 30767.28 88.91 43609.09 88888.00 2010-05-27 02:59:55.000 147 30767.29 88.89 43609.18 53364.33 2010-05-27 02:59:56.000 147 30767.29 88.87 43609.19 88888.00 2010-05-27 02:59:57.000 147 30767.31 88.88 43609.17 88888.00 2010-05-27 02:59:58.000 147 30767.31 88.92 43609.15 88888.00 2010-05-27 02:59:59.000 147 30767.29 88.92 43609.12 88888.00 2010-05-27 03:00:00.000 147 30767.31 88.90 43609.12 53364.34 2010-05-27 03:00:01.000 147 30767.32 88.89 43609.14 88888.00 2010-05-27 03:00:02.000 147 30767.30 88.89 43609.15 88888.00 2010-05-27 03:00:03.000 147 30767.32 88.89 43609.18 88888.00 2010-05-27 03:00:04.000 147 30767.30 88.88 43609.16 88888.00 2010-05-27 03:00:05.000 147 30767.32 88.91 43609.17 53364.37 2010-05-27 03:00:06.000 147 30767.36 88.89 43609.16 88888.00 2010-05-27 03:00:07.000 147 30767.34 88.91 43609.14 88888.00 2010-05-27 03:00:08.000 147 30767.32 88.93 43609.17 88888.00 2010-05-27 03:00:09.000 147 30767.31 88.90 43609.19 88888.00 2010-05-27 03:00:10.000 147 30767.32 88.90 43609.16 53364.42 2010-05-27 03:00:11.000 147 30767.35 88.88 43609.13 88888.00 2010-05-27 03:00:12.000 147 30767.33 88.84 43609.14 88888.00 2010-05-27 03:00:13.000 147 30767.34 88.87 43609.18 88888.00 2010-05-27 03:00:14.000 147 30767.33 88.90 43609.17 88888.00 2010-05-27 03:00:15.000 147 30767.33 88.89 43609.17 53364.40 2010-05-27 03:00:16.000 147 30767.31 88.85 43609.14 88888.00 2010-05-27 03:00:17.000 147 30767.30 88.82 43609.14 88888.00 2010-05-27 03:00:18.000 147 30767.33 88.84 43609.09 88888.00 2010-05-27 03:00:19.000 147 30767.33 88.81 43609.13 88888.00 2010-05-27 03:00:20.000 147 30767.31 88.79 43609.12 53364.40 2010-05-27 03:00:21.000 147 30767.27 88.74 43609.15 88888.00 2010-05-27 03:00:22.000 147 30767.27 88.75 43609.13 88888.00 2010-05-27 03:00:23.000 147 30767.28 88.75 43609.18 88888.00 2010-05-27 03:00:24.000 147 30767.26 88.77 43609.17 88888.00 2010-05-27 03:00:25.000 147 30767.25 88.78 43609.16 53364.37 2010-05-27 03:00:26.000 147 30767.28 88.76 43609.16 88888.00 2010-05-27 03:00:27.000 147 30767.30 88.71 43609.13 88888.00 2010-05-27 03:00:28.000 147 30767.29 88.70 43609.17 88888.00 2010-05-27 03:00:29.000 147 30767.27 88.69 43609.13 88888.00 2010-05-27 03:00:30.000 147 30767.24 88.71 43609.11 53364.36 2010-05-27 03:00:31.000 147 30767.27 88.69 43609.12 88888.00 2010-05-27 03:00:32.000 147 30767.30 88.68 43609.14 88888.00 2010-05-27 03:00:33.000 147 30767.30 88.66 43609.14 88888.00 2010-05-27 03:00:34.000 147 30767.29 88.64 43609.12 88888.00 2010-05-27 03:00:35.000 147 30767.30 88.67 43609.11 53364.39 2010-05-27 03:00:36.000 147 30767.32 88.64 43609.14 88888.00 2010-05-27 03:00:37.000 147 30767.32 88.61 43609.15 88888.00 2010-05-27 03:00:38.000 147 30767.32 88.60 43609.17 88888.00 2010-05-27 03:00:39.000 147 30767.32 88.60 43609.17 88888.00 2010-05-27 03:00:40.000 147 30767.30 88.61 43609.20 53364.40 2010-05-27 03:00:41.000 147 30767.28 88.62 43609.28 88888.00 2010-05-27 03:00:42.000 147 30767.30 88.60 43609.25 88888.00 2010-05-27 03:00:43.000 147 30767.33 88.62 43609.26 88888.00 2010-05-27 03:00:44.000 147 30767.32 88.61 43609.25 88888.00 2010-05-27 03:00:45.000 147 30767.33 88.63 43609.23 53364.39 2010-05-27 03:00:46.000 147 30767.33 88.62 43609.25 88888.00 2010-05-27 03:00:47.000 147 30767.37 88.64 43609.21 88888.00 2010-05-27 03:00:48.000 147 30767.38 88.64 43609.15 88888.00 2010-05-27 03:00:49.000 147 30767.35 88.60 43609.19 88888.00 2010-05-27 03:00:50.000 147 30767.31 88.57 43609.20 53364.39 2010-05-27 03:00:51.000 147 30767.31 88.58 43609.19 88888.00 2010-05-27 03:00:52.000 147 30767.30 88.52 43609.21 88888.00 2010-05-27 03:00:53.000 147 30767.31 88.53 43609.21 88888.00 2010-05-27 03:00:54.000 147 30767.31 88.52 43609.19 88888.00 2010-05-27 03:00:55.000 147 30767.32 88.52 43609.24 53364.42 2010-05-27 03:00:56.000 147 30767.35 88.54 43609.24 88888.00 2010-05-27 03:00:57.000 147 30767.33 88.57 43609.21 88888.00 2010-05-27 03:00:58.000 147 30767.31 88.56 43609.23 88888.00 2010-05-27 03:00:59.000 147 30767.32 88.58 43609.28 88888.00 2010-05-27 03:01:00.000 147 30767.28 88.55 43609.39 53364.41 2010-05-27 03:01:01.000 147 30767.33 88.57 43609.33 88888.00 2010-05-27 03:01:02.000 147 30767.30 88.52 43609.32 88888.00 2010-05-27 03:01:03.000 147 30767.40 88.60 43609.22 88888.00 2010-05-27 03:01:04.000 147 30767.43 88.56 43609.20 88888.00 2010-05-27 03:01:05.000 147 30767.44 88.54 43609.21 53364.50 2010-05-27 03:01:06.000 147 30767.43 88.55 43609.21 88888.00 2010-05-27 03:01:07.000 147 30767.42 88.55 43609.24 88888.00 2010-05-27 03:01:08.000 147 30767.42 88.58 43609.27 88888.00 2010-05-27 03:01:09.000 147 30767.42 88.61 43609.28 88888.00 2010-05-27 03:01:10.000 147 30767.43 88.58 43609.24 53364.47 2010-05-27 03:01:11.000 147 30767.40 88.55 43609.22 88888.00 2010-05-27 03:01:12.000 147 30767.41 88.59 43609.28 88888.00 2010-05-27 03:01:13.000 147 30767.42 88.57 43609.24 88888.00 2010-05-27 03:01:14.000 147 30767.46 88.54 43609.20 88888.00 2010-05-27 03:01:15.000 147 30767.42 88.55 43609.22 53364.43 2010-05-27 03:01:16.000 147 30767.41 88.53 43609.24 88888.00 2010-05-27 03:01:17.000 147 30767.42 88.54 43609.22 88888.00 2010-05-27 03:01:18.000 147 30767.40 88.51 43609.21 88888.00 2010-05-27 03:01:19.000 147 30767.35 88.53 43609.20 88888.00 2010-05-27 03:01:20.000 147 30767.36 88.52 43609.24 53364.38 2010-05-27 03:01:21.000 147 30767.40 88.48 43609.21 88888.00 2010-05-27 03:01:22.000 147 30767.38 88.42 43609.19 88888.00 2010-05-27 03:01:23.000 147 30767.36 88.41 43609.15 88888.00 2010-05-27 03:01:24.000 147 30767.38 88.37 43609.22 88888.00 2010-05-27 03:01:25.000 147 30767.39 88.36 43609.21 53364.39 2010-05-27 03:01:26.000 147 30767.41 88.35 43609.17 88888.00 2010-05-27 03:01:27.000 147 30767.39 88.35 43609.18 88888.00 2010-05-27 03:01:28.000 147 30767.34 88.35 43609.21 88888.00 2010-05-27 03:01:29.000 147 30767.31 88.37 43609.21 88888.00 2010-05-27 03:01:30.000 147 30767.33 88.41 43609.25 53364.37 2010-05-27 03:01:31.000 147 30767.35 88.42 43609.24 88888.00 2010-05-27 03:01:32.000 147 30767.35 88.38 43609.20 88888.00 2010-05-27 03:01:33.000 147 30767.33 88.36 43609.20 88888.00 2010-05-27 03:01:34.000 147 30767.29 88.38 43609.29 88888.00 2010-05-27 03:01:35.000 147 30767.28 88.36 43609.33 53364.37 2010-05-27 03:01:36.000 147 30767.34 88.40 43609.31 88888.00 2010-05-27 03:01:37.000 147 30767.33 88.37 43609.27 88888.00 2010-05-27 03:01:38.000 147 30767.30 88.35 43609.22 88888.00 2010-05-27 03:01:39.000 147 30767.27 88.35 43609.28 88888.00 2010-05-27 03:01:40.000 147 30767.24 88.32 43609.29 53364.36 2010-05-27 03:01:41.000 147 30767.27 88.31 43609.26 88888.00 2010-05-27 03:01:42.000 147 30767.29 88.32 43609.24 88888.00 2010-05-27 03:01:43.000 147 30767.30 88.30 43609.25 88888.00 2010-05-27 03:01:44.000 147 30767.35 88.30 43609.26 88888.00 2010-05-27 03:01:45.000 147 30767.35 88.29 43609.22 53364.41 2010-05-27 03:01:46.000 147 30767.36 88.23 43609.23 88888.00 2010-05-27 03:01:47.000 147 30767.17 88.02 43609.28 88888.00 2010-05-27 03:01:48.000 147 30767.12 87.94 43609.30 88888.00 2010-05-27 03:01:49.000 147 30767.10 87.93 43609.33 88888.00 2010-05-27 03:01:50.000 147 30767.09 87.97 43609.33 53364.35 2010-05-27 03:01:51.000 147 30767.21 88.14 43609.23 88888.00 2010-05-27 03:01:52.000 147 30767.26 88.22 43609.16 88888.00 2010-05-27 03:01:53.000 147 30767.23 88.15 43609.15 88888.00 2010-05-27 03:01:54.000 147 30767.05 87.94 43609.24 88888.00 2010-05-27 03:01:55.000 147 30767.04 87.89 43609.25 53364.36 2010-05-27 03:01:56.000 147 30767.07 87.91 43609.25 88888.00 2010-05-27 03:01:57.000 147 30767.13 87.97 43609.16 88888.00 2010-05-27 03:01:58.000 147 30767.20 88.05 43609.17 88888.00 2010-05-27 03:01:59.000 147 30767.31 88.13 43609.21 88888.00 2010-05-27 03:02:00.000 147 30767.32 88.13 43609.22 53364.22 2010-05-27 03:02:01.000 147 30767.32 88.12 43609.23 88888.00 2010-05-27 03:02:02.000 147 30767.28 88.09 43609.23 88888.00 2010-05-27 03:02:03.000 147 30767.26 88.11 43609.25 88888.00 2010-05-27 03:02:04.000 147 30767.25 88.11 43609.25 88888.00 2010-05-27 03:02:05.000 147 30767.27 88.12 43609.25 53364.37 2010-05-27 03:02:06.000 147 30767.26 88.11 43609.22 88888.00 2010-05-27 03:02:07.000 147 30767.24 88.13 43609.20 88888.00 2010-05-27 03:02:08.000 147 30767.26 88.14 43609.19 88888.00 2010-05-27 03:02:09.000 147 30767.26 88.15 43609.22 88888.00 2010-05-27 03:02:10.000 147 30767.26 88.15 43609.25 53364.38 2010-05-27 03:02:11.000 147 30767.29 88.18 43609.29 88888.00 2010-05-27 03:02:12.000 147 30767.31 88.20 43609.28 88888.00 2010-05-27 03:02:13.000 147 30767.30 88.19 43609.28 88888.00 2010-05-27 03:02:14.000 147 30767.33 88.21 43609.25 88888.00 2010-05-27 03:02:15.000 147 30767.37 88.20 43609.21 53364.43 2010-05-27 03:02:16.000 147 30767.36 88.15 43609.21 88888.00 2010-05-27 03:02:17.000 147 30767.37 88.15 43609.22 88888.00 2010-05-27 03:02:18.000 147 30767.31 88.13 43609.22 88888.00 2010-05-27 03:02:19.000 147 30767.32 88.15 43609.27 88888.00 2010-05-27 03:02:20.000 147 30767.33 88.16 43609.26 53364.47 2010-05-27 03:02:21.000 147 30767.32 88.15 43609.25 88888.00 2010-05-27 03:02:22.000 147 30767.34 88.11 43609.23 88888.00 2010-05-27 03:02:23.000 147 30767.34 88.12 43609.18 88888.00 2010-05-27 03:02:24.000 147 30767.36 88.12 43609.21 88888.00 2010-05-27 03:02:25.000 147 30767.35 88.06 43609.22 53364.40 2010-05-27 03:02:26.000 147 30767.35 88.05 43609.16 88888.00 2010-05-27 03:02:27.000 147 30767.36 88.00 43609.19 88888.00 2010-05-27 03:02:28.000 147 30767.34 87.99 43609.16 88888.00 2010-05-27 03:02:29.000 147 30767.32 88.01 43609.19 88888.00 2010-05-27 03:02:30.000 147 30767.32 88.02 43609.18 53364.39 2010-05-27 03:02:31.000 147 30767.29 88.03 43609.19 88888.00 2010-05-27 03:02:32.000 147 30767.29 88.02 43609.20 88888.00 2010-05-27 03:02:33.000 147 30767.29 88.00 43609.20 88888.00 2010-05-27 03:02:34.000 147 30767.25 87.95 43609.16 88888.00 2010-05-27 03:02:35.000 147 30767.25 87.96 43609.16 53364.39 2010-05-27 03:02:36.000 147 30767.24 87.95 43609.17 88888.00 2010-05-27 03:02:37.000 147 30767.24 87.97 43609.20 88888.00 2010-05-27 03:02:38.000 147 30767.24 87.94 43609.16 88888.00 2010-05-27 03:02:39.000 147 30767.24 87.92 43609.18 88888.00 2010-05-27 03:02:40.000 147 30767.22 87.93 43609.18 53364.36 2010-05-27 03:02:41.000 147 30767.22 87.94 43609.20 88888.00 2010-05-27 03:02:42.000 147 30767.27 87.95 43609.20 88888.00 2010-05-27 03:02:43.000 147 30767.26 87.93 43609.18 88888.00 2010-05-27 03:02:44.000 147 30767.26 87.91 43609.17 88888.00 2010-05-27 03:02:45.000 147 30767.28 87.92 43609.20 53364.34 2010-05-27 03:02:46.000 147 30767.29 87.89 43609.21 88888.00 2010-05-27 03:02:47.000 147 30767.27 87.85 43609.20 88888.00 2010-05-27 03:02:48.000 147 30767.11 87.70 43609.24 88888.00 2010-05-27 03:02:49.000 147 30767.04 87.66 43609.26 88888.00 2010-05-27 03:02:50.000 147 30767.33 87.91 43609.18 53364.38 2010-05-27 03:02:51.000 147 30767.51 88.08 43609.13 88888.00 2010-05-27 03:02:52.000 147 30767.48 88.03 43609.14 88888.00 2010-05-27 03:02:53.000 147 30767.19 87.72 43609.28 88888.00 2010-05-27 03:02:54.000 147 30767.04 87.58 43609.32 88888.00 2010-05-27 03:02:55.000 147 30767.15 87.67 43609.27 53364.44 2010-05-27 03:02:56.000 147 30767.48 88.03 43609.18 88888.00 2010-05-27 03:02:57.000 147 30767.54 88.10 43609.17 88888.00 2010-05-27 03:02:58.000 147 30767.40 87.98 43609.25 88888.00 2010-05-27 03:02:59.000 147 30767.11 87.67 43609.37 88888.00 2010-05-27 03:03:00.000 147 30767.06 87.64 43609.37 53364.51 2010-05-27 03:03:01.000 147 30767.27 87.88 43609.30 88888.00 2010-05-27 03:03:02.000 147 30767.51 88.11 43609.22 88888.00 2010-05-27 03:03:03.000 147 30767.51 88.14 43609.25 88888.00 2010-05-27 03:03:04.000 147 30767.37 87.98 43609.31 88888.00 2010-05-27 03:03:05.000 147 30767.32 87.90 43609.32 53364.53 2010-05-27 03:03:06.000 147 30767.30 87.88 43609.29 88888.00 2010-05-27 03:03:07.000 147 30767.28 87.86 43609.32 88888.00 2010-05-27 03:03:08.000 147 30767.29 87.89 43609.31 88888.00 2010-05-27 03:03:09.000 147 30767.29 87.85 43609.25 88888.00 2010-05-27 03:03:10.000 147 30767.29 87.82 43609.26 53364.45 2010-05-27 03:03:11.000 147 30767.29 87.80 43609.23 88888.00 2010-05-27 03:03:12.000 147 30767.28 87.78 43609.24 88888.00 2010-05-27 03:03:13.000 147 30767.28 87.80 43609.21 88888.00 2010-05-27 03:03:14.000 147 30767.30 87.84 43609.22 88888.00 2010-05-27 03:03:15.000 147 30767.26 87.79 43609.22 53364.40 2010-05-27 03:03:16.000 147 30767.27 87.74 43609.21 88888.00 2010-05-27 03:03:17.000 147 30767.28 87.75 43609.21 88888.00 2010-05-27 03:03:18.000 147 30767.26 87.74 43609.23 88888.00 2010-05-27 03:03:19.000 147 30767.30 87.72 43609.18 88888.00 2010-05-27 03:03:20.000 147 30767.29 87.70 43609.15 53364.41 2010-05-27 03:03:21.000 147 30767.27 87.70 43609.21 88888.00 2010-05-27 03:03:22.000 147 30767.30 87.73 43609.21 88888.00 2010-05-27 03:03:23.000 147 30767.32 87.73 43609.21 88888.00 2010-05-27 03:03:24.000 147 30767.33 87.76 43609.23 88888.00 2010-05-27 03:03:25.000 147 30767.33 87.75 43609.20 53364.45 2010-05-27 03:03:26.000 147 30767.35 87.75 43609.25 88888.00 2010-05-27 03:03:27.000 147 30767.36 87.73 43609.23 88888.00 2010-05-27 03:03:28.000 147 30767.33 87.76 43609.24 88888.00 2010-05-27 03:03:29.000 147 30767.35 87.78 43609.28 88888.00 2010-05-27 03:03:30.000 147 30767.38 87.78 43609.28 53364.49 2010-05-27 03:03:31.000 147 30767.38 87.80 43609.33 88888.00 2010-05-27 03:03:32.000 147 30767.36 87.76 43609.30 88888.00 2010-05-27 03:03:33.000 147 30767.36 87.76 43609.32 88888.00 2010-05-27 03:03:34.000 147 30767.35 87.78 43609.34 88888.00 2010-05-27 03:03:35.000 147 30767.38 87.72 43609.31 53364.53 2010-05-27 03:03:36.000 147 30767.39 87.73 43609.29 88888.00 2010-05-27 03:03:37.000 147 30767.44 87.75 43609.29 88888.00 2010-05-27 03:03:38.000 147 30767.44 87.73 43609.29 88888.00 2010-05-27 03:03:39.000 147 30767.43 87.72 43609.31 88888.00 2010-05-27 03:03:40.000 147 30767.46 87.67 43609.29 53364.53 2010-05-27 03:03:41.000 147 30767.46 87.66 43609.27 88888.00 2010-05-27 03:03:42.000 147 30767.46 87.69 43609.27 88888.00 2010-05-27 03:03:43.000 147 30767.42 87.67 43609.29 88888.00 2010-05-27 03:03:44.000 147 30767.42 87.66 43609.27 88888.00 2010-05-27 03:03:45.000 147 30767.41 87.63 43609.29 53364.49 2010-05-27 03:03:46.000 147 30767.40 87.63 43609.33 88888.00 2010-05-27 03:03:47.000 147 30767.32 87.54 43609.35 88888.00 2010-05-27 03:03:48.000 147 30767.18 87.34 43609.41 88888.00 2010-05-27 03:03:49.000 147 30767.30 87.43 43609.35 88888.00 2010-05-27 03:03:50.000 147 30767.60 87.84 43609.25 53364.40 2010-05-27 03:03:51.000 147 30767.60 87.87 43609.23 88888.00 2010-05-27 03:03:52.000 147 30767.47 87.70 43609.27 88888.00 2010-05-27 03:03:53.000 147 30767.18 87.39 43609.37 88888.00 2010-05-27 03:03:54.000 147 30767.14 87.34 43609.40 88888.00 2010-05-27 03:03:55.000 147 30767.34 87.61 43609.30 53364.39 2010-05-27 03:03:56.000 147 30767.57 87.84 43609.21 88888.00 2010-05-27 03:03:57.000 147 30767.56 87.80 43609.21 88888.00 2010-05-27 03:03:58.000 147 30767.31 87.51 43609.35 88888.00 2010-05-27 03:03:59.000 147 30767.12 87.35 43609.48 88888.00 2010-05-27 03:04:00.000 147 30767.19 87.42 43609.50 53364.49 2010-05-27 03:04:01.000 147 30767.50 87.75 43609.35 88888.00 2010-05-27 03:04:02.000 147 30767.59 87.84 43609.28 88888.00 2010-05-27 03:04:03.000 147 30767.52 87.73 43609.32 88888.00 2010-05-27 03:04:04.000 147 30767.40 87.55 43609.35 88888.00 2010-05-27 03:04:05.000 147 30767.40 87.55 43609.35 53364.55 2010-05-27 03:04:06.000 147 30767.41 87.56 43609.35 88888.00 2010-05-27 03:04:07.000 147 30767.39 87.56 43609.38 88888.00 2010-05-27 03:04:08.000 147 30767.39 87.56 43609.41 88888.00 2010-05-27 03:04:09.000 147 30767.41 87.55 43609.43 88888.00 2010-05-27 03:04:10.000 147 30767.44 87.53 43609.43 53364.53 2010-05-27 03:04:11.000 147 30767.46 87.49 43609.47 88888.00 2010-05-27 03:04:12.000 147 30767.45 87.46 43609.45 88888.00 2010-05-27 03:04:13.000 147 30767.43 87.52 43609.47 88888.00 2010-05-27 03:04:14.000 147 30767.43 87.54 43609.42 88888.00 2010-05-27 03:04:15.000 147 30767.43 87.55 43609.40 53364.53 2010-05-27 03:04:16.000 147 30767.45 87.58 43609.37 88888.00 2010-05-27 03:04:17.000 147 30767.47 87.60 43609.37 88888.00 2010-05-27 03:04:18.000 147 30767.49 87.57 43609.39 88888.00 2010-05-27 03:04:19.000 147 30767.46 87.51 43609.36 88888.00 2010-05-27 03:04:20.000 147 30767.46 87.49 43609.37 53364.57 2010-05-27 03:04:21.000 147 30767.45 87.44 43609.40 88888.00 2010-05-27 03:04:22.000 147 30767.44 87.45 43609.42 88888.00 2010-05-27 03:04:23.000 147 30767.46 87.46 43609.40 88888.00 2010-05-27 03:04:24.000 147 30767.50 87.43 43609.33 88888.00 2010-05-27 03:04:25.000 147 30767.51 87.41 43609.36 53364.56 2010-05-27 03:04:26.000 147 30767.50 87.41 43609.30 88888.00 2010-05-27 03:04:27.000 147 30767.46 87.39 43609.33 88888.00 2010-05-27 03:04:28.000 147 30767.45 87.38 43609.35 88888.00 2010-05-27 03:04:29.000 147 30767.43 87.40 43609.34 88888.00 2010-05-27 03:04:30.000 147 30767.43 87.40 43609.35 53364.52 2010-05-27 03:04:31.000 147 30767.42 87.38 43609.35 88888.00 2010-05-27 03:04:32.000 147 30767.41 87.40 43609.34 88888.00 2010-05-27 03:04:33.000 147 30767.40 87.42 43609.42 88888.00 2010-05-27 03:04:34.000 147 30767.42 87.39 43609.40 88888.00 2010-05-27 03:04:35.000 147 30767.43 87.36 43609.38 53364.54 2010-05-27 03:04:36.000 147 30767.42 87.36 43609.40 88888.00 2010-05-27 03:04:37.000 147 30767.42 87.38 43609.40 88888.00 2010-05-27 03:04:38.000 147 30767.44 87.40 43609.39 88888.00 2010-05-27 03:04:39.000 147 30767.41 87.37 43609.37 88888.00 2010-05-27 03:04:40.000 147 30767.45 87.37 43609.36 53364.60 2010-05-27 03:04:41.000 147 30767.45 87.38 43609.40 88888.00 2010-05-27 03:04:42.000 147 30767.50 87.39 43609.39 88888.00 2010-05-27 03:04:43.000 147 30767.51 87.39 43609.42 88888.00 2010-05-27 03:04:44.000 147 30767.48 87.35 43609.43 88888.00 2010-05-27 03:04:45.000 147 30767.53 87.33 43609.43 53364.62 2010-05-27 03:04:46.000 147 30767.53 87.35 43609.41 88888.00 2010-05-27 03:04:47.000 147 30767.35 87.11 43609.47 88888.00 2010-05-27 03:04:48.000 147 30767.31 87.05 43609.50 88888.00 2010-05-27 03:04:49.000 147 30767.30 87.07 43609.49 88888.00 2010-05-27 03:04:50.000 147 30767.30 87.06 43609.48 53364.57 2010-05-27 03:04:51.000 147 30767.43 87.19 43609.41 88888.00 2010-05-27 03:04:52.000 147 30767.50 87.23 43609.35 88888.00 2010-05-27 03:04:53.000 147 30767.49 87.22 43609.34 88888.00 2010-05-27 03:04:54.000 147 30767.47 87.23 43609.40 88888.00 2010-05-27 03:04:55.000 147 30767.49 87.26 43609.43 53364.63 2010-05-27 03:04:56.000 147 30767.50 87.25 43609.42 88888.00 2010-05-27 03:04:57.000 147 30767.50 87.25 43609.42 88888.00 2010-05-27 03:04:58.000 147 30767.49 87.24 43609.40 88888.00 2010-05-27 03:04:59.000 147 30767.46 87.16 43609.51 88888.00 2010-05-27 03:05:00.000 147 30767.50 87.23 43609.56 53364.59 2010-05-27 03:05:01.000 147 30767.49 87.27 43609.41 88888.00 2010-05-27 03:05:02.000 147 30767.47 87.24 43609.40 88888.00 2010-05-27 03:05:03.000 147 30767.51 87.18 43609.38 88888.00 2010-05-27 03:05:04.000 147 30767.50 87.20 43609.42 88888.00 2010-05-27 03:05:05.000 147 30767.49 87.19 43609.42 53364.59 2010-05-27 03:05:06.000 147 30767.49 87.13 43609.40 88888.00 2010-05-27 03:05:07.000 147 30767.46 87.13 43609.35 88888.00 2010-05-27 03:05:08.000 147 30767.45 87.14 43609.37 88888.00 2010-05-27 03:05:09.000 147 30767.45 87.14 43609.41 88888.00 2010-05-27 03:05:10.000 147 30767.48 87.14 43609.43 53364.57 2010-05-27 03:05:11.000 147 30767.48 87.11 43609.39 88888.00 2010-05-27 03:05:12.000 147 30767.47 87.12 43609.38 88888.00 2010-05-27 03:05:13.000 147 30767.47 87.11 43609.35 88888.00 2010-05-27 03:05:14.000 147 30767.50 87.10 43609.34 88888.00 2010-05-27 03:05:15.000 147 30767.47 87.11 43609.38 53364.64 2010-05-27 03:05:16.000 147 30767.47 87.09 43609.33 88888.00 2010-05-27 03:05:17.000 147 30767.51 87.08 43609.36 88888.00 2010-05-27 03:05:18.000 147 30767.52 87.07 43609.41 88888.00 2010-05-27 03:05:19.000 147 30767.52 87.09 43609.38 88888.00 2010-05-27 03:05:20.000 147 30767.51 87.09 43609.36 53364.64 2010-05-27 03:05:21.000 147 30767.51 87.10 43609.42 88888.00 2010-05-27 03:05:22.000 147 30767.48 87.07 43609.45 88888.00 2010-05-27 03:05:23.000 147 30767.47 87.08 43609.44 88888.00 2010-05-27 03:05:24.000 147 30767.48 87.14 43609.46 88888.00 2010-05-27 03:05:25.000 147 30767.54 87.13 43609.41 53364.64 2010-05-27 03:05:26.000 147 30767.51 87.12 43609.37 88888.00 2010-05-27 03:05:27.000 147 30767.54 87.13 43609.40 88888.00 2010-05-27 03:05:28.000 147 30767.53 87.12 43609.34 88888.00 2010-05-27 03:05:29.000 147 30767.50 87.14 43609.38 88888.00 2010-05-27 03:05:30.000 147 30767.50 87.15 43609.37 53364.65 2010-05-27 03:05:31.000 147 30767.51 87.12 43609.36 88888.00 2010-05-27 03:05:32.000 147 30767.53 87.12 43609.40 88888.00 2010-05-27 03:05:33.000 147 30767.52 87.07 43609.38 88888.00 2010-05-27 03:05:34.000 147 30767.52 87.08 43609.39 88888.00 2010-05-27 03:05:35.000 147 30767.54 87.09 43609.43 53364.65 2010-05-27 03:05:36.000 147 30767.51 87.10 43609.40 88888.00 2010-05-27 03:05:37.000 147 30767.51 87.07 43609.43 88888.00 2010-05-27 03:05:38.000 147 30767.52 87.03 43609.41 88888.00 2010-05-27 03:05:39.000 147 30767.51 87.06 43609.40 88888.00 2010-05-27 03:05:40.000 147 30767.51 87.03 43609.41 53364.65 2010-05-27 03:05:41.000 147 30767.50 87.01 43609.39 88888.00 2010-05-27 03:05:42.000 147 30767.50 87.02 43609.40 88888.00 2010-05-27 03:05:43.000 147 30767.50 87.01 43609.43 88888.00 2010-05-27 03:05:44.000 147 30767.49 86.99 43609.42 88888.00 2010-05-27 03:05:45.000 147 30767.50 86.98 43609.39 53364.62 2010-05-27 03:05:46.000 147 30767.49 86.98 43609.40 88888.00 2010-05-27 03:05:47.000 147 30767.37 86.93 43609.50 88888.00 2010-05-27 03:05:48.000 147 30767.40 86.88 43609.51 88888.00 2010-05-27 03:05:49.000 147 30767.43 86.86 43609.50 88888.00 2010-05-27 03:05:50.000 147 30767.42 86.91 43609.54 53364.69 2010-05-27 03:05:51.000 147 30767.50 86.98 43609.50 88888.00 2010-05-27 03:05:52.000 147 30767.55 87.00 43609.47 88888.00 2010-05-27 03:05:53.000 147 30767.53 87.00 43609.50 88888.00 2010-05-27 03:05:54.000 147 30767.43 86.95 43609.56 88888.00 2010-05-27 03:05:55.000 147 30767.42 86.92 43609.55 53364.71 2010-05-27 03:05:56.000 147 30767.45 86.90 43609.61 88888.00 2010-05-27 03:05:57.000 147 30767.45 86.92 43609.60 88888.00 2010-05-27 03:05:58.000 147 30767.53 86.94 43609.50 88888.00 2010-05-27 03:05:59.000 147 30767.52 86.92 43609.46 88888.00 2010-05-27 03:06:00.000 147 30767.54 86.89 43609.47 53364.76 2010-05-27 03:06:01.000 147 30767.52 86.88 43609.48 88888.00 2010-05-27 03:06:02.000 147 30767.53 86.86 43609.48 88888.00 2010-05-27 03:06:03.000 147 30767.52 86.86 43609.43 88888.00 2010-05-27 03:06:04.000 147 30767.50 86.92 43609.41 88888.00 2010-05-27 03:06:05.000 147 30767.50 86.91 43609.42 53364.69 2010-05-27 03:06:06.000 147 30767.52 86.86 43609.38 88888.00 2010-05-27 03:06:07.000 147 30767.53 86.81 43609.36 88888.00 2010-05-27 03:06:08.000 147 30767.56 86.83 43609.40 88888.00 2010-05-27 03:06:09.000 147 30767.54 86.83 43609.40 88888.00 2010-05-27 03:06:10.000 147 30767.56 86.81 43609.43 53364.74 2010-05-27 03:06:11.000 147 30767.60 86.82 43609.39 88888.00 2010-05-27 03:06:12.000 147 30767.61 86.81 43609.41 88888.00 2010-05-27 03:06:13.000 147 30767.64 86.83 43609.39 88888.00 2010-05-27 03:06:14.000 147 30767.65 86.84 43609.46 88888.00 2010-05-27 03:06:15.000 147 30767.63 86.90 43609.54 53364.77 2010-05-27 03:06:16.000 147 30767.72 86.85 43609.50 88888.00 2010-05-27 03:06:17.000 147 30767.74 86.85 43609.45 88888.00 2010-05-27 03:06:18.000 147 30767.72 86.82 43609.43 88888.00 2010-05-27 03:06:19.000 147 30767.71 86.81 43609.47 88888.00 2010-05-27 03:06:20.000 147 30767.73 86.83 43609.47 53364.84 2010-05-27 03:06:21.000 147 30767.74 86.78 43609.41 88888.00 2010-05-27 03:06:22.000 147 30767.69 86.76 43609.38 88888.00 2010-05-27 03:06:23.000 147 30767.70 86.78 43609.39 88888.00 2010-05-27 03:06:24.000 147 30767.73 86.83 43609.39 88888.00 2010-05-27 03:06:25.000 147 30767.76 86.86 43609.43 53364.85 2010-05-27 03:06:26.000 147 30767.77 86.85 43609.39 88888.00 2010-05-27 03:06:27.000 147 30767.76 86.82 43609.41 88888.00 2010-05-27 03:06:28.000 147 30767.75 86.85 43609.44 88888.00 2010-05-27 03:06:29.000 147 30767.75 86.83 43609.46 88888.00 2010-05-27 03:06:30.000 147 30767.75 86.81 43609.40 53364.85 2010-05-27 03:06:31.000 147 30767.71 86.82 43609.38 88888.00 2010-05-27 03:06:32.000 147 30767.69 86.82 43609.38 88888.00 2010-05-27 03:06:33.000 147 30767.71 86.79 43609.38 88888.00 2010-05-27 03:06:34.000 147 30767.70 86.78 43609.39 88888.00 2010-05-27 03:06:35.000 147 30767.69 86.79 43609.43 53364.81 2010-05-27 03:06:36.000 147 30767.69 86.75 43609.39 88888.00 2010-05-27 03:06:37.000 147 30767.67 86.74 43609.35 88888.00 2010-05-27 03:06:38.000 147 30767.67 86.71 43609.33 88888.00 2010-05-27 03:06:39.000 147 30767.65 86.70 43609.36 88888.00 2010-05-27 03:06:40.000 147 30767.65 86.70 43609.38 53364.80 2010-05-27 03:06:41.000 147 30767.66 86.70 43609.38 88888.00 2010-05-27 03:06:42.000 147 30767.65 86.69 43609.35 88888.00 2010-05-27 03:06:43.000 147 30767.64 86.69 43609.38 88888.00 2010-05-27 03:06:44.000 147 30767.63 86.65 43609.36 88888.00 2010-05-27 03:06:45.000 147 30767.64 86.69 43609.31 53364.74 2010-05-27 03:06:46.000 147 30767.61 86.71 43609.30 88888.00 2010-05-27 03:06:47.000 147 30767.58 86.72 43609.34 88888.00 2010-05-27 03:06:48.000 147 30767.50 86.71 43609.44 88888.00 2010-05-27 03:06:49.000 147 30767.47 86.72 43609.45 88888.00 2010-05-27 03:06:50.000 147 30767.59 86.77 43609.35 53364.74 2010-05-27 03:06:51.000 147 30767.70 86.82 43609.23 88888.00 2010-05-27 03:06:52.000 147 30767.68 86.85 43609.24 88888.00 2010-05-27 03:06:53.000 147 30767.52 86.82 43609.40 88888.00 2010-05-27 03:06:54.000 147 30767.46 86.79 43609.46 88888.00 2010-05-27 03:06:55.000 147 30767.54 86.79 43609.41 53364.66 2010-05-27 03:06:56.000 147 30767.76 86.89 43609.24 88888.00 2010-05-27 03:06:57.000 147 30767.81 86.91 43609.22 88888.00 2010-05-27 03:06:58.000 147 30767.80 86.83 43609.27 88888.00 2010-05-27 03:06:59.000 147 30767.66 86.71 43609.37 88888.00 2010-05-27 03:07:00.000 147 30767.67 86.69 43609.42 53364.72 2010-05-27 03:07:01.000 147 30767.79 86.73 43609.42 88888.00 2010-05-27 03:07:02.000 147 30767.92 86.78 43609.27 88888.00 2010-05-27 03:07:03.000 147 30767.90 86.73 43609.22 88888.00 2010-05-27 03:07:04.000 147 30767.84 86.68 43609.29 88888.00 2010-05-27 03:07:05.000 147 30767.80 86.63 43609.35 53364.79 2010-05-27 03:07:06.000 147 30767.83 86.63 43609.37 88888.00 2010-05-27 03:07:07.000 147 30767.82 86.66 43609.39 88888.00 2010-05-27 03:07:08.000 147 30767.83 86.64 43609.43 88888.00 2010-05-27 03:07:09.000 147 30767.81 86.62 43609.44 88888.00 2010-05-27 03:07:10.000 147 30767.80 86.61 43609.40 53364.87 2010-05-27 03:07:11.000 147 30767.82 86.58 43609.40 88888.00 2010-05-27 03:07:12.000 147 30767.83 86.55 43609.39 88888.00 2010-05-27 03:07:13.000 147 30767.84 86.56 43609.43 88888.00 2010-05-27 03:07:14.000 147 30767.83 86.55 43609.46 88888.00 2010-05-27 03:07:15.000 147 30767.83 86.55 43609.47 53364.91 2010-05-27 03:07:16.000 147 30767.87 86.50 43609.40 88888.00 2010-05-27 03:07:17.000 147 30767.90 86.49 43609.34 88888.00 2010-05-27 03:07:18.000 147 30767.87 86.45 43609.34 88888.00 2010-05-27 03:07:19.000 147 30767.85 86.47 43609.40 88888.00 2010-05-27 03:07:20.000 147 30767.87 86.47 43609.45 53364.91 2010-05-27 03:07:21.000 147 30767.89 86.45 43609.43 88888.00 2010-05-27 03:07:22.000 147 30767.89 86.42 43609.44 88888.00 2010-05-27 03:07:23.000 147 30767.90 86.45 43609.48 88888.00 2010-05-27 03:07:24.000 147 30767.90 86.47 43609.49 88888.00 2010-05-27 03:07:25.000 147 30767.89 86.46 43609.50 53364.93 2010-05-27 03:07:26.000 147 30767.89 86.43 43609.48 88888.00 2010-05-27 03:07:27.000 147 30767.87 86.43 43609.47 88888.00 2010-05-27 03:07:28.000 147 30767.85 86.43 43609.50 88888.00 2010-05-27 03:07:29.000 147 30767.86 86.41 43609.46 88888.00 2010-05-27 03:07:30.000 147 30767.84 86.40 43609.44 53364.94 2010-05-27 03:07:31.000 147 30767.85 86.42 43609.47 88888.00 2010-05-27 03:07:32.000 147 30767.85 86.41 43609.46 88888.00 2010-05-27 03:07:33.000 147 30767.89 86.39 43609.42 88888.00 2010-05-27 03:07:34.000 147 30767.88 86.44 43609.40 88888.00 2010-05-27 03:07:35.000 147 30767.88 86.43 43609.40 53364.97 2010-05-27 03:07:36.000 147 30767.87 86.41 43609.45 88888.00 2010-05-27 03:07:37.000 147 30767.88 86.41 43609.47 88888.00 2010-05-27 03:07:38.000 147 30767.92 86.39 43609.49 88888.00 2010-05-27 03:07:39.000 147 30767.93 86.37 43609.46 88888.00 2010-05-27 03:07:40.000 147 30767.93 86.36 43609.47 53364.99 2010-05-27 03:07:41.000 147 30767.89 86.36 43609.46 88888.00 2010-05-27 03:07:42.000 147 30767.87 86.34 43609.44 88888.00 2010-05-27 03:07:43.000 147 30767.88 86.34 43609.50 88888.00 2010-05-27 03:07:44.000 147 30767.88 86.31 43609.55 88888.00 2010-05-27 03:07:45.000 147 30767.94 86.35 43609.53 53364.98 2010-05-27 03:07:46.000 147 30767.98 86.36 43609.51 88888.00 2010-05-27 03:07:47.000 147 30767.94 86.31 43609.55 88888.00 2010-05-27 03:07:48.000 147 30767.88 86.29 43609.68 88888.00 2010-05-27 03:07:49.000 147 30767.94 86.32 43609.61 88888.00 2010-05-27 03:07:50.000 147 30768.12 86.37 43609.42 53365.05 2010-05-27 03:07:51.000 147 30768.16 86.39 43609.37 88888.00 2010-05-27 03:07:52.000 147 30768.06 86.31 43609.49 88888.00 2010-05-27 03:07:53.000 147 30767.91 86.26 43609.62 88888.00 2010-05-27 03:07:54.000 147 30767.90 86.26 43609.66 88888.00 2010-05-27 03:07:55.000 147 30768.04 86.30 43609.52 53365.05 2010-05-27 03:07:56.000 147 30768.13 86.34 43609.41 88888.00 2010-05-27 03:07:57.000 147 30768.16 86.36 43609.46 88888.00 2010-05-27 03:07:58.000 147 30768.00 86.34 43609.58 88888.00 2010-05-27 03:07:59.000 147 30767.92 86.27 43609.65 88888.00 2010-05-27 03:08:00.000 147 30767.98 86.28 43609.70 53365.06 2010-05-27 03:08:01.000 147 30768.16 86.35 43609.55 88888.00 2010-05-27 03:08:02.000 147 30768.22 86.35 43609.47 88888.00 2010-05-27 03:08:03.000 147 30768.18 86.33 43609.51 88888.00 2010-05-27 03:08:04.000 147 30768.11 86.31 43609.60 88888.00 2010-05-27 03:08:05.000 147 30768.08 86.29 43609.61 53365.09 2010-05-27 03:08:06.000 147 30768.07 86.27 43609.60 88888.00 2010-05-27 03:08:07.000 147 30768.10 86.24 43609.54 88888.00 2010-05-27 03:08:08.000 147 30768.10 86.24 43609.56 88888.00 2010-05-27 03:08:09.000 147 30768.10 86.20 43609.61 88888.00 2010-05-27 03:08:10.000 147 30768.08 86.20 43609.61 53365.12 2010-05-27 03:08:11.000 147 30768.09 86.19 43609.59 88888.00 2010-05-27 03:08:12.000 147 30768.05 86.15 43609.58 88888.00 2010-05-27 03:08:13.000 147 30768.06 86.20 43609.60 88888.00 2010-05-27 03:08:14.000 147 30768.09 86.20 43609.58 88888.00 2010-05-27 03:08:15.000 147 30768.08 86.17 43609.60 53365.12 2010-05-27 03:08:16.000 147 30768.11 86.14 43609.60 88888.00 2010-05-27 03:08:17.000 147 30768.10 86.19 43609.62 88888.00 2010-05-27 03:08:18.000 147 30768.10 86.15 43609.60 88888.00 2010-05-27 03:08:19.000 147 30768.07 86.10 43609.62 88888.00 2010-05-27 03:08:20.000 147 30768.04 86.10 43609.58 53365.11 2010-05-27 03:08:21.000 147 30768.05 86.10 43609.58 88888.00 2010-05-27 03:08:22.000 147 30768.06 86.12 43609.58 88888.00 2010-05-27 03:08:23.000 147 30768.04 86.14 43609.57 88888.00 2010-05-27 03:08:24.000 147 30768.07 86.12 43609.58 88888.00 2010-05-27 03:08:25.000 147 30768.09 86.09 43609.57 53365.10 2010-05-27 03:08:26.000 147 30768.09 86.09 43609.53 88888.00 2010-05-27 03:08:27.000 147 30768.09 86.08 43609.55 88888.00 2010-05-27 03:08:28.000 147 30768.08 86.05 43609.55 88888.00 2010-05-27 03:08:29.000 147 30768.11 86.05 43609.53 88888.00 2010-05-27 03:08:30.000 147 30768.13 86.00 43609.58 53365.14 2010-05-27 03:08:31.000 147 30768.13 86.00 43609.62 88888.00 2010-05-27 03:08:32.000 147 30768.14 85.98 43609.59 88888.00 2010-05-27 03:08:33.000 147 30768.15 85.97 43609.58 88888.00 2010-05-27 03:08:34.000 147 30768.18 85.94 43609.59 88888.00 2010-05-27 03:08:35.000 147 30768.19 85.94 43609.57 53365.17 2010-05-27 03:08:36.000 147 30768.21 85.98 43609.56 88888.00 2010-05-27 03:08:37.000 147 30768.29 86.06 43609.50 88888.00 2010-05-27 03:08:38.000 147 30768.20 85.92 43609.53 88888.00 2010-05-27 03:08:39.000 147 30768.19 85.86 43609.58 88888.00 2010-05-27 03:08:40.000 147 30768.17 85.87 43609.56 53365.10 2010-05-27 03:08:41.000 147 30768.18 85.87 43609.55 88888.00 2010-05-27 03:08:42.000 147 30768.18 85.88 43609.52 88888.00 2010-05-27 03:08:43.000 147 30768.21 85.87 43609.60 88888.00 2010-05-27 03:08:44.000 147 30768.18 85.84 43609.57 88888.00 2010-05-27 03:08:45.000 147 30768.21 85.88 43609.59 53365.20 2010-05-27 03:08:46.000 147 30768.22 85.87 43609.62 88888.00 2010-05-27 03:08:47.000 147 30768.13 85.83 43609.70 88888.00 2010-05-27 03:08:48.000 147 30768.10 85.84 43609.74 88888.00 2010-05-27 03:08:49.000 147 30768.11 85.82 43609.74 88888.00 2010-05-27 03:08:50.000 147 30768.10 85.81 43609.75 53365.26 2010-05-27 03:08:51.000 147 30768.17 85.87 43609.65 88888.00 2010-05-27 03:08:52.000 147 30768.22 85.91 43609.61 88888.00 2010-05-27 03:08:53.000 147 30768.24 85.91 43609.58 88888.00 2010-05-27 03:08:54.000 147 30768.22 85.87 43609.61 88888.00 2010-05-27 03:08:55.000 147 30768.24 85.83 43609.62 53365.26 2010-05-27 03:08:56.000 147 30768.22 85.83 43609.57 88888.00 2010-05-27 03:08:57.000 147 30768.24 85.86 43609.57 88888.00 2010-05-27 03:08:58.000 147 30768.28 85.86 43609.61 88888.00 2010-05-27 03:08:59.000 147 30768.32 85.84 43609.62 88888.00 2010-05-27 03:09:00.000 147 30768.32 85.85 43609.60 53365.27 2010-05-27 03:09:01.000 147 30768.31 85.84 43609.58 88888.00 2010-05-27 03:09:02.000 147 30768.32 85.86 43609.57 88888.00 2010-05-27 03:09:03.000 147 30768.34 85.86 43609.55 88888.00 2010-05-27 03:09:04.000 147 30768.35 85.82 43609.56 88888.00 2010-05-27 03:09:05.000 147 30768.36 85.81 43609.59 53365.29 2010-05-27 03:09:06.000 147 30768.36 85.78 43609.58 88888.00 2010-05-27 03:09:07.000 147 30768.37 85.74 43609.53 88888.00 2010-05-27 03:09:08.000 147 30768.37 85.69 43609.58 88888.00 2010-05-27 03:09:09.000 147 30768.37 85.69 43609.56 88888.00 2010-05-27 03:09:10.000 147 30768.38 85.68 43609.57 53365.30 2010-05-27 03:09:11.000 147 30768.36 85.71 43609.61 88888.00 2010-05-27 03:09:12.000 147 30768.37 85.67 43609.58 88888.00 2010-05-27 03:09:13.000 147 30768.37 85.66 43609.59 88888.00 2010-05-27 03:09:14.000 147 30768.37 85.69 43609.56 88888.00 2010-05-27 03:09:15.000 147 30768.38 85.67 43609.57 53365.31 2010-05-27 03:09:16.000 147 30768.39 85.67 43609.52 88888.00 2010-05-27 03:09:17.000 147 30768.40 85.71 43609.52 88888.00 2010-05-27 03:09:18.000 147 30768.39 85.68 43609.56 88888.00 2010-05-27 03:09:19.000 147 30768.42 85.64 43609.56 88888.00 2010-05-27 03:09:20.000 147 30768.40 85.64 43609.61 53365.35 2010-05-27 03:09:21.000 147 30768.41 85.67 43609.61 88888.00 2010-05-27 03:09:22.000 147 30768.48 85.66 43609.56 88888.00 2010-05-27 03:09:23.000 147 30768.51 85.68 43609.51 88888.00 2010-05-27 03:09:24.000 147 30768.45 85.67 43609.57 88888.00 2010-05-27 03:09:25.000 147 30768.43 85.68 43609.62 53365.32 2010-05-27 03:09:26.000 147 30768.45 85.70 43609.61 88888.00 2010-05-27 03:09:27.000 147 30768.45 85.67 43609.62 88888.00 2010-05-27 03:09:28.000 147 30768.45 85.69 43609.63 88888.00 2010-05-27 03:09:29.000 147 30768.47 85.68 43609.61 88888.00 2010-05-27 03:09:30.000 147 30768.48 85.67 43609.63 53365.41 2010-05-27 03:09:31.000 147 30768.47 85.64 43609.57 88888.00 2010-05-27 03:09:32.000 147 30768.50 85.61 43609.58 88888.00 2010-05-27 03:09:33.000 147 30768.54 85.66 43609.61 88888.00 2010-05-27 03:09:34.000 147 30768.50 85.68 43609.64 88888.00 2010-05-27 03:09:35.000 147 30768.48 85.67 43609.67 53365.41 2010-05-27 03:09:36.000 147 30768.50 85.61 43609.65 88888.00 2010-05-27 03:09:37.000 147 30768.50 85.62 43609.60 88888.00 2010-05-27 03:09:38.000 147 30768.47 85.64 43609.67 88888.00 2010-05-27 03:09:39.000 147 30768.47 85.56 43609.64 88888.00 2010-05-27 03:09:40.000 147 30768.47 85.56 43609.65 53365.40 2010-05-27 03:09:41.000 147 30768.47 85.58 43609.60 88888.00 2010-05-27 03:09:42.000 147 30768.50 85.54 43609.61 88888.00 2010-05-27 03:09:43.000 147 30768.48 85.50 43609.69 88888.00 2010-05-27 03:09:44.000 147 30768.45 85.49 43609.69 88888.00 2010-05-27 03:09:45.000 147 30768.45 85.45 43609.66 53365.40 2010-05-27 03:09:46.000 147 30768.48 85.42 43609.67 88888.00 2010-05-27 03:09:47.000 147 30768.54 85.50 43609.64 88888.00 2010-05-27 03:09:48.000 147 30768.60 85.54 43609.65 88888.00 2010-05-27 03:09:49.000 147 30768.62 85.53 43609.64 88888.00 2010-05-27 03:09:50.000 147 30768.62 85.53 43609.61 53365.43 2010-05-27 03:09:51.000 147 30768.57 85.51 43609.61 88888.00 2010-05-27 03:09:52.000 147 30768.55 85.47 43609.63 88888.00 2010-05-27 03:09:53.000 147 30768.56 85.46 43609.64 88888.00 2010-05-27 03:09:54.000 147 30768.61 85.47 43609.64 88888.00 2010-05-27 03:09:55.000 147 30768.65 85.48 43609.60 53365.48 2010-05-27 03:09:56.000 147 30768.65 85.49 43609.59 88888.00 2010-05-27 03:09:57.000 147 30768.60 85.46 43609.62 88888.00 2010-05-27 03:09:58.000 147 30768.57 85.40 43609.67 88888.00 2010-05-27 03:09:59.000 147 30768.56 85.36 43609.66 88888.00 2010-05-27 03:10:00.000 147 30768.55 85.37 43609.66 53365.47 2010-05-27 03:10:01.000 147 30768.54 85.37 43609.65 88888.00 2010-05-27 03:10:02.000 147 30768.54 85.35 43609.62 88888.00 2010-05-27 03:10:03.000 147 30768.54 85.35 43609.62 88888.00 2010-05-27 03:10:04.000 147 30768.54 85.31 43609.63 88888.00 2010-05-27 03:10:05.000 147 30768.52 85.34 43609.61 53365.47 2010-05-27 03:10:06.000 147 30768.51 85.33 43609.63 88888.00 2010-05-27 03:10:07.000 147 30768.49 85.30 43609.62 88888.00 2010-05-27 03:10:08.000 147 30768.50 85.29 43609.62 88888.00 2010-05-27 03:10:09.000 147 30768.48 85.30 43609.62 88888.00 2010-05-27 03:10:10.000 147 30768.46 85.26 43609.62 53365.43 2010-05-27 03:10:11.000 147 30768.49 85.26 43609.62 88888.00 2010-05-27 03:10:12.000 147 30768.49 85.27 43609.64 88888.00 2010-05-27 03:10:13.000 147 30768.49 85.27 43609.62 88888.00 2010-05-27 03:10:14.000 147 30768.51 85.25 43609.64 88888.00 2010-05-27 03:10:15.000 147 30768.51 85.25 43609.61 53365.44 2010-05-27 03:10:16.000 147 30768.49 85.22 43609.66 88888.00 2010-05-27 03:10:17.000 147 30768.47 85.22 43609.75 88888.00 2010-05-27 03:10:18.000 147 30768.54 85.25 43609.70 88888.00 2010-05-27 03:10:19.000 147 30768.59 85.21 43609.73 88888.00 2010-05-27 03:10:20.000 147 30768.59 85.17 43609.71 53365.48 2010-05-27 03:10:21.000 147 30768.59 85.18 43609.67 88888.00 2010-05-27 03:10:22.000 147 30768.60 85.17 43609.67 88888.00 2010-05-27 03:10:23.000 147 30768.63 85.16 43609.65 88888.00 2010-05-27 03:10:24.000 147 30768.64 85.17 43609.68 88888.00 2010-05-27 03:10:25.000 147 30768.64 85.17 43609.70 53365.54 2010-05-27 03:10:26.000 147 30768.67 85.19 43609.70 88888.00 2010-05-27 03:10:27.000 147 30768.66 85.21 43609.63 88888.00 2010-05-27 03:10:28.000 147 30768.66 85.17 43609.69 88888.00 2010-05-27 03:10:29.000 147 30768.69 85.19 43609.75 88888.00 2010-05-27 03:10:30.000 147 30768.69 85.20 43609.75 53365.58 2010-05-27 03:10:31.000 147 30768.69 85.20 43609.68 88888.00 2010-05-27 03:10:32.000 147 30768.68 85.22 43609.69 88888.00 2010-05-27 03:10:33.000 147 30768.68 85.24 43609.74 88888.00 2010-05-27 03:10:34.000 147 30768.71 85.20 43609.75 88888.00 2010-05-27 03:10:35.000 147 30768.71 85.19 43609.68 53365.60 2010-05-27 03:10:36.000 147 30768.71 85.21 43609.65 88888.00 2010-05-27 03:10:37.000 147 30768.72 85.19 43609.71 88888.00 2010-05-27 03:10:38.000 147 30768.71 85.18 43609.72 88888.00 2010-05-27 03:10:39.000 147 30768.72 85.20 43609.70 88888.00 2010-05-27 03:10:40.000 147 30768.73 85.17 43609.66 53365.61 2010-05-27 03:10:41.000 147 30768.74 85.16 43609.67 88888.00 2010-05-27 03:10:42.000 147 30768.76 85.17 43609.67 88888.00 2010-05-27 03:10:43.000 147 30768.76 85.16 43609.70 88888.00 2010-05-27 03:10:44.000 147 30768.76 85.13 43609.71 88888.00 2010-05-27 03:10:45.000 147 30768.75 85.10 43609.72 53365.64 2010-05-27 03:10:46.000 147 30768.76 85.05 43609.71 88888.00 2010-05-27 03:10:47.000 147 30768.75 85.06 43609.69 88888.00 2010-05-27 03:10:48.000 147 30768.80 85.13 43609.61 88888.00 2010-05-27 03:10:49.000 147 30768.84 85.14 43609.61 88888.00 2010-05-27 03:10:50.000 147 30768.77 85.06 43609.61 53365.64 2010-05-27 03:10:51.000 147 30768.72 84.97 43609.66 88888.00 2010-05-27 03:10:52.000 147 30768.71 84.92 43609.69 88888.00 2010-05-27 03:10:53.000 147 30768.78 84.96 43609.67 88888.00 2010-05-27 03:10:54.000 147 30768.80 84.96 43609.60 88888.00 2010-05-27 03:10:55.000 147 30768.77 84.94 43609.56 53365.61 2010-05-27 03:10:56.000 147 30768.71 84.84 43609.58 88888.00 2010-05-27 03:10:57.000 147 30768.67 84.82 43609.60 88888.00 2010-05-27 03:10:58.000 147 30768.69 84.82 43609.60 88888.00 2010-05-27 03:10:59.000 147 30768.76 84.90 43609.55 88888.00 2010-05-27 03:11:00.000 147 30768.85 85.00 43609.40 53365.58 2010-05-27 03:11:01.000 147 30768.67 84.83 43609.54 88888.00 2010-05-27 03:11:02.000 147 30768.61 84.75 43609.68 88888.00 2010-05-27 03:11:03.000 147 30768.63 84.77 43609.71 88888.00 2010-05-27 03:11:04.000 147 30768.66 84.79 43609.66 88888.00 2010-05-27 03:11:05.000 147 30768.67 84.86 43609.60 53365.58 2010-05-27 03:11:06.000 147 30768.67 84.83 43609.64 88888.00 2010-05-27 03:11:07.000 147 30768.67 84.84 43609.67 88888.00 2010-05-27 03:11:08.000 147 30768.69 84.80 43609.71 88888.00 2010-05-27 03:11:09.000 147 30768.67 84.74 43609.84 88888.00 2010-05-27 03:11:10.000 147 30768.73 84.80 43609.80 53365.60 2010-05-27 03:11:11.000 147 30768.69 84.78 43609.72 88888.00 2010-05-27 03:11:12.000 147 30768.69 84.80 43609.75 88888.00 2010-05-27 03:11:13.000 147 30768.72 84.84 43609.77 88888.00 2010-05-27 03:11:14.000 147 30768.74 84.84 43609.76 88888.00 2010-05-27 03:11:15.000 147 30768.78 84.87 43609.74 53365.62 2010-05-27 03:11:16.000 147 30768.79 84.91 43609.74 88888.00 2010-05-27 03:11:17.000 147 30768.79 84.86 43609.70 88888.00 2010-05-27 03:11:18.000 147 30768.81 84.83 43609.71 88888.00 2010-05-27 03:11:19.000 147 30768.82 84.84 43609.69 88888.00 2010-05-27 03:11:20.000 147 30768.82 84.88 43609.71 53365.67 2010-05-27 03:11:21.000 147 30768.80 84.85 43609.70 88888.00 2010-05-27 03:11:22.000 147 30768.79 84.83 43609.68 88888.00 2010-05-27 03:11:23.000 147 30768.83 84.81 43609.63 88888.00 2010-05-27 03:11:24.000 147 30768.80 84.75 43609.69 88888.00 2010-05-27 03:11:25.000 147 30768.86 84.78 43609.68 53365.65 2010-05-27 03:11:26.000 147 30768.88 84.79 43609.68 88888.00 2010-05-27 03:11:27.000 147 30768.89 84.77 43609.70 88888.00 2010-05-27 03:11:28.000 147 30768.85 84.77 43609.66 88888.00 2010-05-27 03:11:29.000 147 30768.87 84.76 43609.64 88888.00 2010-05-27 03:11:30.000 147 30768.86 84.73 43609.64 53365.69 2010-05-27 03:11:31.000 147 30768.89 84.72 43609.64 88888.00 2010-05-27 03:11:32.000 147 30768.90 84.72 43609.63 88888.00 2010-05-27 03:11:33.000 147 30768.90 84.72 43609.65 88888.00 2010-05-27 03:11:34.000 147 30768.90 84.71 43609.67 88888.00 2010-05-27 03:11:35.000 147 30768.92 84.70 43609.71 53365.71 2010-05-27 03:11:36.000 147 30768.92 84.69 43609.66 88888.00 2010-05-27 03:11:37.000 147 30768.92 84.70 43609.67 88888.00 2010-05-27 03:11:38.000 147 30768.92 84.65 43609.68 88888.00 2010-05-27 03:11:39.000 147 30768.94 84.63 43609.70 88888.00 2010-05-27 03:11:40.000 147 30768.94 84.60 43609.71 53365.76 2010-05-27 03:11:41.000 147 30768.96 84.61 43609.70 88888.00 2010-05-27 03:11:42.000 147 30768.94 84.63 43609.67 88888.00 2010-05-27 03:11:43.000 147 30768.93 84.59 43609.68 88888.00 2010-05-27 03:11:44.000 147 30768.90 84.60 43609.72 88888.00 2010-05-27 03:11:45.000 147 30768.93 84.60 43609.68 53365.74 2010-05-27 03:11:46.000 147 30768.93 84.58 43609.69 88888.00 2010-05-27 03:11:47.000 147 30768.95 84.60 43609.72 88888.00 2010-05-27 03:11:48.000 147 30768.97 84.62 43609.74 88888.00 2010-05-27 03:11:49.000 147 30768.94 84.62 43609.73 88888.00 2010-05-27 03:11:50.000 147 30768.84 84.53 43609.73 53365.76 2010-05-27 03:11:51.000 147 30768.83 84.54 43609.67 88888.00 2010-05-27 03:11:52.000 147 30768.87 84.58 43609.68 88888.00 2010-05-27 03:11:53.000 147 30769.01 84.63 43609.63 88888.00 2010-05-27 03:11:54.000 147 30769.02 84.65 43609.61 88888.00 2010-05-27 03:11:55.000 147 30768.93 84.56 43609.65 53365.74 2010-05-27 03:11:56.000 147 30768.86 84.53 43609.67 88888.00 2010-05-27 03:11:57.000 147 30768.84 84.55 43609.68 88888.00 2010-05-27 03:11:58.000 147 30768.91 84.65 43609.66 88888.00 2010-05-27 03:11:59.000 147 30768.97 84.69 43609.65 88888.00 2010-05-27 03:12:00.000 147 30768.95 84.63 43609.67 53365.75 2010-05-27 03:12:01.000 147 30768.86 84.51 43609.71 88888.00 2010-05-27 03:12:02.000 147 30768.87 84.47 43609.67 88888.00 2010-05-27 03:12:03.000 147 30768.88 84.54 43609.68 88888.00 2010-05-27 03:12:04.000 147 30768.92 84.55 43609.70 88888.00 2010-05-27 03:12:05.000 147 30768.94 84.52 43609.66 53365.74 2010-05-27 03:12:06.000 147 30768.92 84.52 43609.64 88888.00 2010-05-27 03:12:07.000 147 30768.93 84.53 43609.64 88888.00 2010-05-27 03:12:08.000 147 30768.97 84.54 43609.64 88888.00 2010-05-27 03:12:09.000 147 30768.96 84.53 43609.66 88888.00 2010-05-27 03:12:10.000 147 30768.96 84.56 43609.67 53365.76 2010-05-27 03:12:11.000 147 30768.97 84.51 43609.67 88888.00 2010-05-27 03:12:12.000 147 30768.95 84.46 43609.66 88888.00 2010-05-27 03:12:13.000 147 30768.96 84.46 43609.68 88888.00 2010-05-27 03:12:14.000 147 30769.04 84.46 43609.68 88888.00 2010-05-27 03:12:15.000 147 30769.01 84.46 43609.70 53365.74 2010-05-27 03:12:16.000 147 30769.00 84.44 43609.70 88888.00 2010-05-27 03:12:17.000 147 30769.03 84.44 43609.71 88888.00 2010-05-27 03:12:18.000 147 30769.00 84.42 43609.71 88888.00 2010-05-27 03:12:19.000 147 30769.00 84.40 43609.66 88888.00 2010-05-27 03:12:20.000 147 30769.00 84.38 43609.67 53365.76 2010-05-27 03:12:21.000 147 30769.00 84.38 43609.69 88888.00 2010-05-27 03:12:22.000 147 30769.04 84.40 43609.69 88888.00 2010-05-27 03:12:23.000 147 30769.01 84.38 43609.70 88888.00 2010-05-27 03:12:24.000 147 30769.04 84.38 43609.73 88888.00 2010-05-27 03:12:25.000 147 30769.01 84.37 43609.73 53365.78 2010-05-27 03:12:26.000 147 30769.02 84.38 43609.77 88888.00 2010-05-27 03:12:27.000 147 30769.05 84.37 43609.70 88888.00 2010-05-27 03:12:28.000 147 30769.06 84.35 43609.72 88888.00 2010-05-27 03:12:29.000 147 30769.08 84.38 43609.75 88888.00 2010-05-27 03:12:30.000 147 30769.10 84.36 43609.75 53365.79 2010-05-27 03:12:31.000 147 30769.09 84.38 43609.73 88888.00 2010-05-27 03:12:32.000 147 30769.07 84.35 43609.68 88888.00 2010-05-27 03:12:33.000 147 30769.07 84.34 43609.69 88888.00 2010-05-27 03:12:34.000 147 30769.09 84.39 43609.73 88888.00 2010-05-27 03:12:35.000 147 30769.06 84.34 43609.71 53365.83 2010-05-27 03:12:36.000 147 30769.05 84.33 43609.69 88888.00 2010-05-27 03:12:37.000 147 30769.06 84.32 43609.69 88888.00 2010-05-27 03:12:38.000 147 30769.12 84.28 43609.66 88888.00 2010-05-27 03:12:39.000 147 30769.12 84.24 43609.67 88888.00 2010-05-27 03:12:40.000 147 30769.09 84.25 43609.73 53365.87 2010-05-27 03:12:41.000 147 30769.10 84.23 43609.76 88888.00 2010-05-27 03:12:42.000 147 30769.12 84.25 43609.79 88888.00 2010-05-27 03:12:43.000 147 30769.08 84.25 43609.80 88888.00 2010-05-27 03:12:44.000 147 30769.00 84.17 43609.94 88888.00 2010-05-27 03:12:45.000 147 30769.12 84.28 43609.84 53365.87 2010-05-27 03:12:46.000 147 30769.14 84.27 43609.77 88888.00 2010-05-27 03:12:47.000 147 30769.22 84.32 43609.75 88888.00 2010-05-27 03:12:48.000 147 30769.23 84.35 43609.71 88888.00 2010-05-27 03:12:49.000 147 30769.20 84.34 43609.75 88888.00 2010-05-27 03:12:50.000 147 30769.21 84.32 43609.76 53365.93 2010-05-27 03:12:51.000 147 30769.22 84.33 43609.75 88888.00 2010-05-27 03:12:52.000 147 30769.19 84.28 43609.79 88888.00 2010-05-27 03:12:53.000 147 30769.20 84.26 43609.80 88888.00 2010-05-27 03:12:54.000 147 30769.24 84.22 43609.83 88888.00 2010-05-27 03:12:55.000 147 30769.27 84.21 43609.78 53365.95 2010-05-27 03:12:56.000 147 30769.25 84.27 43609.76 88888.00 2010-05-27 03:12:57.000 147 30769.31 84.31 43609.70 88888.00 2010-05-27 03:12:58.000 147 30769.20 84.19 43609.72 88888.00 2010-05-27 03:12:59.000 147 30769.16 84.19 43609.78 88888.00 2010-05-27 03:13:00.000 147 30769.19 84.19 43609.80 53365.87 2010-05-27 03:13:01.000 147 30769.21 84.16 43609.81 88888.00 2010-05-27 03:13:02.000 147 30769.24 84.18 43609.80 88888.00 2010-05-27 03:13:03.000 147 30769.22 84.18 43609.80 88888.00 2010-05-27 03:13:04.000 147 30769.23 84.12 43609.79 88888.00 2010-05-27 03:13:05.000 147 30769.24 84.09 43609.83 53365.96 2010-05-27 03:13:06.000 147 30769.26 84.03 43609.83 88888.00 2010-05-27 03:13:07.000 147 30769.28 83.97 43609.85 88888.00 2010-05-27 03:13:08.000 147 30769.28 84.01 43609.83 88888.00 2010-05-27 03:13:09.000 147 30769.26 83.97 43609.85 88888.00 2010-05-27 03:13:10.000 147 30769.25 83.95 43609.81 53366.03 2010-05-27 03:13:11.000 147 30769.25 83.94 43609.75 88888.00 2010-05-27 03:13:12.000 147 30769.31 83.95 43609.76 88888.00 2010-05-27 03:13:13.000 147 30769.27 83.95 43609.81 88888.00 2010-05-27 03:13:14.000 147 30769.27 83.94 43609.83 88888.00 2010-05-27 03:13:15.000 147 30769.31 83.95 43609.83 53365.98 2010-05-27 03:13:16.000 147 30769.33 83.92 43609.83 88888.00 2010-05-27 03:13:17.000 147 30769.33 83.97 43609.79 88888.00 2010-05-27 03:13:18.000 147 30769.34 84.05 43609.78 88888.00 2010-05-27 03:13:19.000 147 30769.33 84.02 43609.72 88888.00 2010-05-27 03:13:20.000 147 30769.33 83.99 43609.73 53365.97 2010-05-27 03:13:21.000 147 30769.33 83.95 43609.77 88888.00 2010-05-27 03:13:22.000 147 30769.32 83.98 43609.75 88888.00 2010-05-27 03:13:23.000 147 30769.32 84.01 43609.78 88888.00 2010-05-27 03:13:24.000 147 30769.33 84.00 43609.79 88888.00 2010-05-27 03:13:25.000 147 30769.30 83.97 43609.79 53365.98 2010-05-27 03:13:26.000 147 30769.29 83.96 43609.78 88888.00 2010-05-27 03:13:27.000 147 30769.30 84.01 43609.90 88888.00 2010-05-27 03:13:28.000 147 30769.32 84.00 43609.91 88888.00 2010-05-27 03:13:29.000 147 30769.33 84.05 43609.89 88888.00 2010-05-27 03:13:30.000 147 30769.31 84.03 43609.86 53366.05 2010-05-27 03:13:31.000 147 30769.32 84.00 43609.82 88888.00 2010-05-27 03:13:32.000 147 30769.34 83.95 43609.81 88888.00 2010-05-27 03:13:33.000 147 30769.35 84.00 43609.86 88888.00 2010-05-27 03:13:34.000 147 30769.34 84.05 43609.88 88888.00 2010-05-27 03:13:35.000 147 30769.36 84.03 43609.87 53366.06 2010-05-27 03:13:36.000 147 30769.36 83.99 43609.89 88888.00 2010-05-27 03:13:37.000 147 30769.35 84.01 43609.88 88888.00 2010-05-27 03:13:38.000 147 30769.38 84.00 43609.89 88888.00 2010-05-27 03:13:39.000 147 30769.37 83.97 43609.90 88888.00 2010-05-27 03:13:40.000 147 30769.42 83.92 43609.88 53366.10 2010-05-27 03:13:41.000 147 30769.43 83.92 43609.83 88888.00 2010-05-27 03:13:42.000 147 30769.45 83.91 43609.83 88888.00 2010-05-27 03:13:43.000 147 30769.42 83.91 43609.86 88888.00 2010-05-27 03:13:44.000 147 30769.40 83.91 43609.86 88888.00 2010-05-27 03:13:45.000 147 30769.32 83.88 43609.88 53366.11 2010-05-27 03:13:46.000 147 30769.38 83.86 43609.92 88888.00 2010-05-27 03:13:47.000 147 30769.43 83.85 43609.84 88888.00 2010-05-27 03:13:48.000 147 30769.44 83.86 43609.87 88888.00 2010-05-27 03:13:49.000 147 30769.47 83.85 43609.90 88888.00 2010-05-27 03:13:50.000 147 30769.44 83.80 43609.89 53366.14 2010-05-27 03:13:51.000 147 30769.41 83.77 43609.89 88888.00 2010-05-27 03:13:52.000 147 30769.38 83.74 43609.82 88888.00 2010-05-27 03:13:53.000 147 30769.39 83.74 43609.78 88888.00 2010-05-27 03:13:54.000 147 30769.40 83.75 43609.79 88888.00 2010-05-27 03:13:55.000 147 30769.41 83.73 43609.80 53366.07 2010-05-27 03:13:56.000 147 30769.42 83.73 43609.75 88888.00 2010-05-27 03:13:57.000 147 30769.42 83.76 43609.75 88888.00 2010-05-27 03:13:58.000 147 30769.45 83.76 43609.79 88888.00 2010-05-27 03:13:59.000 147 30769.46 83.74 43609.82 88888.00 2010-05-27 03:14:00.000 147 30769.47 83.75 43609.76 53366.07 2010-05-27 03:14:01.000 147 30769.47 83.76 43609.75 88888.00 2010-05-27 03:14:02.000 147 30769.43 83.76 43609.81 88888.00 2010-05-27 03:14:03.000 147 30769.41 83.76 43609.82 88888.00 2010-05-27 03:14:04.000 147 30769.43 83.78 43609.89 88888.00 2010-05-27 03:14:05.000 147 30769.40 83.81 43609.89 53366.14 2010-05-27 03:14:06.000 147 30769.40 83.83 43609.88 88888.00 2010-05-27 03:14:07.000 147 30769.40 83.83 43609.87 88888.00 2010-05-27 03:14:08.000 147 30769.42 83.82 43609.85 88888.00 2010-05-27 03:14:09.000 147 30769.45 83.80 43609.81 88888.00 2010-05-27 03:14:10.000 147 30769.43 83.80 43609.82 53366.16 2010-05-27 03:14:11.000 147 30769.44 83.81 43609.83 88888.00 2010-05-27 03:14:12.000 147 30769.46 83.80 43609.82 88888.00 2010-05-27 03:14:13.000 147 30769.46 83.75 43609.83 88888.00 2010-05-27 03:14:14.000 147 30769.46 83.75 43609.83 88888.00 2010-05-27 03:14:15.000 147 30769.47 83.73 43609.83 53366.18 2010-05-27 03:14:16.000 147 30769.50 83.72 43609.87 88888.00 2010-05-27 03:14:17.000 147 30769.53 83.69 43609.85 88888.00 2010-05-27 03:14:18.000 147 30769.52 83.68 43609.82 88888.00 2010-05-27 03:14:19.000 147 30769.55 83.73 43609.75 88888.00 2010-05-27 03:14:20.000 147 30769.49 83.69 43609.73 53366.19 2010-05-27 03:14:21.000 147 30769.47 83.67 43609.75 88888.00 2010-05-27 03:14:22.000 147 30769.50 83.66 43609.77 88888.00 2010-05-27 03:14:23.000 147 30769.52 83.63 43609.79 88888.00 2010-05-27 03:14:24.000 147 30769.53 83.69 43609.77 88888.00 2010-05-27 03:14:25.000 147 30769.66 83.87 43609.65 53366.16 2010-05-27 03:14:26.000 147 30769.56 83.76 43609.72 88888.00 2010-05-27 03:14:27.000 147 30769.44 83.79 43610.06 88888.00 2010-05-27 03:14:28.000 147 30769.51 83.64 43609.95 88888.00 2010-05-27 03:14:29.000 147 30769.54 83.59 43609.85 88888.00 2010-05-27 03:14:30.000 147 30769.58 83.62 43609.85 53366.28 2010-05-27 03:14:31.000 147 30769.57 83.61 43609.85 88888.00 2010-05-27 03:14:32.000 147 30769.55 83.57 43609.83 88888.00 2010-05-27 03:14:33.000 147 30769.56 83.56 43609.86 88888.00 2010-05-27 03:14:34.000 147 30769.53 83.56 43609.89 88888.00 2010-05-27 03:14:35.000 147 30769.56 83.58 43609.89 53366.18 2010-05-27 03:14:36.000 147 30769.56 83.54 43609.87 88888.00 2010-05-27 03:14:37.000 147 30769.47 83.47 43609.92 88888.00 2010-05-27 03:14:38.000 147 30769.53 83.53 43609.96 88888.00 2010-05-27 03:14:39.000 147 30769.57 83.54 43609.94 88888.00 2010-05-27 03:14:40.000 147 30769.57 83.52 43609.90 53366.28 2010-05-27 03:14:41.000 147 30769.58 83.53 43609.89 88888.00 2010-05-27 03:14:42.000 147 30769.59 83.51 43609.93 88888.00 2010-05-27 03:14:43.000 147 30769.61 83.50 43609.92 88888.00 2010-05-27 03:14:44.000 147 30769.58 83.52 43609.92 88888.00 2010-05-27 03:14:45.000 147 30769.59 83.50 43609.94 53366.26 2010-05-27 03:14:46.000 147 30769.61 83.49 43609.94 88888.00 2010-05-27 03:14:47.000 147 30769.63 83.49 43609.92 88888.00 2010-05-27 03:14:48.000 147 30769.64 83.52 43609.90 88888.00 2010-05-27 03:14:49.000 147 30769.63 83.50 43609.88 88888.00 2010-05-27 03:14:50.000 147 30769.64 83.47 43609.87 53366.28 2010-05-27 03:14:51.000 147 30769.65 83.48 43609.86 88888.00 2010-05-27 03:14:52.000 147 30769.60 83.50 43609.86 88888.00 2010-05-27 03:14:53.000 147 30769.61 83.50 43609.82 88888.00 2010-05-27 03:14:54.000 147 30769.62 83.47 43609.82 88888.00 2010-05-27 03:14:55.000 147 30769.61 83.48 43609.82 53366.24 2010-05-27 03:14:56.000 147 30769.59 83.50 43609.83 88888.00 2010-05-27 03:14:57.000 147 30769.62 83.52 43609.87 88888.00 2010-05-27 03:14:58.000 147 30769.64 83.47 43609.89 88888.00 2010-05-27 03:14:59.000 147 30769.62 83.43 43609.88 88888.00 2010-05-27 03:15:00.000 147 30769.63 83.38 43609.84 53366.28 2010-05-27 03:15:01.000 147 30769.65 83.36 43609.83 88888.00 2010-05-27 03:15:02.000 147 30769.68 83.34 43609.82 88888.00 2010-05-27 03:15:03.000 147 30769.65 83.34 43609.84 88888.00 2010-05-27 03:15:04.000 147 30769.69 83.33 43609.79 88888.00 2010-05-27 03:15:05.000 147 30769.71 83.36 43609.77 53366.29 2010-05-27 03:15:06.000 147 30769.72 83.34 43609.78 88888.00 2010-05-27 03:15:07.000 147 30769.74 83.28 43609.83 88888.00 2010-05-27 03:15:08.000 147 30769.71 83.26 43609.82 88888.00 2010-05-27 03:15:09.000 147 30769.73 83.28 43609.82 88888.00 2010-05-27 03:15:10.000 147 30769.72 83.25 43609.83 53366.31 2010-05-27 03:15:11.000 147 30769.70 83.22 43609.88 88888.00 2010-05-27 03:15:12.000 147 30769.67 83.17 43609.94 88888.00 2010-05-27 03:15:13.000 147 30769.63 83.22 43609.93 88888.00 2010-05-27 03:15:14.000 147 30769.65 83.22 43609.89 88888.00 2010-05-27 03:15:15.000 147 30769.64 83.23 43609.85 53366.31 2010-05-27 03:15:16.000 147 30769.67 83.19 43609.89 88888.00 2010-05-27 03:15:17.000 147 30769.69 83.19 43609.89 88888.00 2010-05-27 03:15:18.000 147 30769.69 83.17 43609.89 88888.00 2010-05-27 03:15:19.000 147 30769.69 83.15 43609.91 88888.00 2010-05-27 03:15:20.000 147 30769.70 83.18 43609.91 53366.28 2010-05-27 03:15:21.000 147 30769.70 83.22 43609.87 88888.00 2010-05-27 03:15:22.000 147 30769.68 83.20 43609.85 88888.00 2010-05-27 03:15:23.000 147 30769.67 83.19 43609.87 88888.00 2010-05-27 03:15:24.000 147 30769.74 83.24 43609.86 88888.00 2010-05-27 03:15:25.000 147 30769.74 83.18 43609.78 53366.26 2010-05-27 03:15:26.000 147 30769.73 83.16 43609.83 88888.00 2010-05-27 03:15:27.000 147 30769.77 83.17 43609.90 88888.00 2010-05-27 03:15:28.000 147 30769.77 83.14 43609.92 88888.00 2010-05-27 03:15:29.000 147 30769.74 83.14 43609.92 88888.00 2010-05-27 03:15:30.000 147 30769.76 83.14 43609.93 53366.36 2010-05-27 03:15:31.000 147 30769.74 83.13 43609.91 88888.00 2010-05-27 03:15:32.000 147 30769.75 83.15 43609.88 88888.00 2010-05-27 03:15:33.000 147 30769.76 83.11 43609.91 88888.00 2010-05-27 03:15:34.000 147 30769.78 83.12 43609.87 88888.00 2010-05-27 03:15:35.000 147 30769.79 83.15 43609.89 53366.36 2010-05-27 03:15:36.000 147 30769.86 83.21 43609.87 88888.00 2010-05-27 03:15:37.000 147 30769.84 83.18 43609.88 88888.00 2010-05-27 03:15:38.000 147 30769.79 83.17 43609.90 88888.00 2010-05-27 03:15:39.000 147 30769.79 83.15 43609.91 88888.00 2010-05-27 03:15:40.000 147 30769.80 83.13 43609.94 53366.39 2010-05-27 03:15:41.000 147 30769.84 83.14 43609.96 88888.00 2010-05-27 03:15:42.000 147 30769.84 83.12 43609.92 88888.00 2010-05-27 03:15:43.000 147 30769.82 83.11 43609.89 88888.00 2010-05-27 03:15:44.000 147 30769.82 83.11 43609.91 88888.00 2010-05-27 03:15:45.000 147 30769.80 83.10 43609.93 53366.42 2010-05-27 03:15:46.000 147 30769.83 83.07 43609.93 88888.00 2010-05-27 03:15:47.000 147 30769.83 83.07 43609.87 88888.00 2010-05-27 03:15:48.000 147 30769.82 83.06 43609.85 88888.00 2010-05-27 03:15:49.000 147 30769.83 83.00 43609.88 88888.00 2010-05-27 03:15:50.000 147 30769.82 83.02 43609.88 53366.40 2010-05-27 03:15:51.000 147 30769.83 83.04 43609.87 88888.00 2010-05-27 03:15:52.000 147 30769.85 83.10 43609.91 88888.00 2010-05-27 03:15:53.000 147 30769.86 83.08 43609.93 88888.00 2010-05-27 03:15:54.000 147 30769.85 83.10 43609.93 88888.00 2010-05-27 03:15:55.000 147 30769.84 83.09 43609.93 53366.39 2010-05-27 03:15:56.000 147 30769.82 83.08 43609.92 88888.00 2010-05-27 03:15:57.000 147 30769.83 83.09 43609.89 88888.00 2010-05-27 03:15:58.000 147 30769.85 83.12 43609.90 88888.00 2010-05-27 03:15:59.000 147 30769.83 83.07 43609.88 88888.00 2010-05-27 03:16:00.000 147 30769.84 83.09 43609.87 53366.36 2010-05-27 03:16:01.000 147 30769.81 83.07 43609.85 88888.00 2010-05-27 03:16:02.000 147 30769.79 83.08 43609.87 88888.00 2010-05-27 03:16:03.000 147 30769.83 83.07 43609.83 88888.00 2010-05-27 03:16:04.000 147 30769.87 83.06 43609.83 88888.00 2010-05-27 03:16:05.000 147 30769.88 83.04 43609.89 53366.41 2010-05-27 03:16:06.000 147 30769.91 83.03 43609.93 88888.00 2010-05-27 03:16:07.000 147 30769.93 83.02 43609.93 88888.00 2010-05-27 03:16:08.000 147 30769.94 83.01 43609.88 88888.00 2010-05-27 03:16:09.000 147 30769.96 83.01 43609.93 88888.00 2010-05-27 03:16:10.000 147 30769.95 83.05 43609.93 53366.45 2010-05-27 03:16:11.000 147 30769.97 83.06 43609.90 88888.00 2010-05-27 03:16:12.000 147 30769.96 83.05 43609.92 88888.00 2010-05-27 03:16:13.000 147 30770.00 83.01 43609.97 88888.00 2010-05-27 03:16:14.000 147 30770.02 83.00 43609.96 88888.00 2010-05-27 03:16:15.000 147 30770.06 82.99 43609.95 53366.48 2010-05-27 03:16:16.000 147 30770.03 82.93 43609.94 88888.00 2010-05-27 03:16:17.000 147 30770.00 82.92 43609.96 88888.00 2010-05-27 03:16:18.000 147 30770.03 82.91 43609.96 88888.00 2010-05-27 03:16:19.000 147 30770.02 82.89 43609.97 88888.00 2010-05-27 03:16:20.000 147 30770.02 82.89 43609.94 53366.53 2010-05-27 03:16:21.000 147 30770.04 82.87 43609.92 88888.00 2010-05-27 03:16:22.000 147 30770.01 82.83 43609.87 88888.00 2010-05-27 03:16:23.000 147 30770.02 82.81 43609.89 88888.00 2010-05-27 03:16:24.000 147 30770.03 82.85 43609.89 88888.00 2010-05-27 03:16:25.000 147 30770.02 82.83 43609.88 53366.51 2010-05-27 03:16:26.000 147 30770.00 82.80 43609.91 88888.00 2010-05-27 03:16:27.000 147 30770.00 82.78 43609.89 88888.00 2010-05-27 03:16:28.000 147 30770.00 82.75 43609.83 88888.00 2010-05-27 03:16:29.000 147 30769.99 82.75 43609.82 88888.00 2010-05-27 03:16:30.000 147 30769.99 82.75 43609.79 53366.45 2010-05-27 03:16:31.000 147 30770.07 82.81 43609.82 88888.00 2010-05-27 03:16:32.000 147 30770.06 82.80 43609.81 88888.00 2010-05-27 03:16:33.000 147 30769.99 82.71 43609.89 88888.00 2010-05-27 03:16:34.000 147 30769.99 82.70 43609.94 88888.00 2010-05-27 03:16:35.000 147 30770.03 82.69 43609.99 53366.45 2010-05-27 03:16:36.000 147 30770.03 82.73 43610.04 88888.00 2010-05-27 03:16:37.000 147 30770.05 82.75 43610.00 88888.00 2010-05-27 03:16:38.000 147 30770.08 82.78 43609.98 88888.00 2010-05-27 03:16:39.000 147 30770.09 82.80 43609.95 88888.00 2010-05-27 03:16:40.000 147 30770.07 82.81 43609.91 53366.57 2010-05-27 03:16:41.000 147 30770.06 82.81 43609.88 88888.00 2010-05-27 03:16:42.000 147 30770.12 82.83 43609.94 88888.00 2010-05-27 03:16:43.000 147 30770.13 82.79 43609.92 88888.00 2010-05-27 03:16:44.000 147 30770.14 82.78 43609.89 88888.00 2010-05-27 03:16:45.000 147 30770.17 82.83 43609.86 53366.53 2010-05-27 03:16:46.000 147 30770.17 82.83 43609.81 88888.00 2010-05-27 03:16:47.000 147 30770.19 82.82 43609.79 88888.00 2010-05-27 03:16:48.000 147 30770.17 82.84 43609.79 88888.00 2010-05-27 03:16:49.000 147 30770.16 82.84 43609.75 88888.00 2010-05-27 03:16:50.000 147 30770.16 82.85 43609.78 53366.57 2010-05-27 03:16:51.000 147 30770.14 82.84 43609.82 88888.00 2010-05-27 03:16:52.000 147 30770.15 82.84 43609.82 88888.00 2010-05-27 03:16:53.000 147 30770.15 82.82 43609.79 88888.00 2010-05-27 03:16:54.000 147 30770.11 82.81 43609.77 88888.00 2010-05-27 03:16:55.000 147 30770.12 82.80 43609.83 53366.49 2010-05-27 03:16:56.000 147 30770.09 82.79 43609.83 88888.00 2010-05-27 03:16:57.000 147 30770.12 82.76 43609.80 88888.00 2010-05-27 03:16:58.000 147 30770.12 82.72 43609.79 88888.00 2010-05-27 03:16:59.000 147 30770.10 82.72 43609.84 88888.00 2010-05-27 03:17:00.000 147 30770.11 82.74 43609.86 53366.50 2010-05-27 03:17:01.000 147 30770.14 82.72 43609.87 88888.00 2010-05-27 03:17:02.000 147 30770.15 82.69 43609.86 88888.00 2010-05-27 03:17:03.000 147 30770.15 82.68 43609.88 88888.00 2010-05-27 03:17:04.000 147 30770.17 82.67 43609.92 88888.00 2010-05-27 03:17:05.000 147 30770.17 82.65 43609.91 53366.58 2010-05-27 03:17:06.000 147 30770.15 82.66 43609.89 88888.00 2010-05-27 03:17:07.000 147 30770.18 82.67 43609.90 88888.00 2010-05-27 03:17:08.000 147 30770.20 82.65 43609.98 88888.00 2010-05-27 03:17:09.000 147 30770.20 82.61 43609.94 88888.00 2010-05-27 03:17:10.000 147 30770.21 82.61 43609.92 53366.62 2010-05-27 03:17:11.000 147 30770.25 82.59 43609.96 88888.00 2010-05-27 03:17:12.000 147 30770.24 82.57 43609.96 88888.00 2010-05-27 03:17:13.000 147 30770.24 82.57 43609.91 88888.00 2010-05-27 03:17:14.000 147 30770.24 82.60 43609.96 88888.00 2010-05-27 03:17:15.000 147 30770.23 82.55 43609.93 53366.65 2010-05-27 03:17:16.000 147 30770.20 82.49 43609.90 88888.00 2010-05-27 03:17:17.000 147 30770.23 82.53 43609.92 88888.00 2010-05-27 03:17:18.000 147 30770.19 82.54 43609.93 88888.00 2010-05-27 03:17:19.000 147 30770.15 82.54 43609.90 88888.00 2010-05-27 03:17:20.000 147 30770.14 82.53 43609.83 53366.60 2010-05-27 03:17:21.000 147 30770.14 82.52 43609.84 88888.00 2010-05-27 03:17:22.000 147 30770.10 82.48 43609.88 88888.00 2010-05-27 03:17:23.000 147 30770.13 82.48 43609.86 88888.00 2010-05-27 03:17:24.000 147 30770.13 82.51 43609.85 88888.00 2010-05-27 03:17:25.000 147 30770.11 82.51 43609.83 53366.56 2010-05-27 03:17:26.000 147 30770.09 82.50 43609.83 88888.00 2010-05-27 03:17:27.000 147 30770.08 82.48 43609.83 88888.00 2010-05-27 03:17:28.000 147 30770.10 82.46 43609.87 88888.00 2010-05-27 03:17:29.000 147 30770.10 82.46 43609.92 88888.00 2010-05-27 03:17:30.000 147 30770.12 82.48 43609.96 53366.54 2010-05-27 03:17:31.000 147 30770.14 82.46 43609.94 88888.00 2010-05-27 03:17:32.000 147 30770.16 82.46 43609.90 88888.00 2010-05-27 03:17:33.000 147 30770.17 82.47 43609.90 88888.00 2010-05-27 03:17:34.000 147 30770.18 82.45 43609.92 88888.00 2010-05-27 03:17:35.000 147 30770.18 82.45 43609.89 53366.58 2010-05-27 03:17:36.000 147 30770.21 82.44 43609.92 88888.00 2010-05-27 03:17:37.000 147 30770.22 82.45 43609.93 88888.00 2010-05-27 03:17:38.000 147 30770.21 82.46 43609.92 88888.00 2010-05-27 03:17:39.000 147 30770.23 82.45 43609.92 88888.00 2010-05-27 03:17:40.000 147 30770.26 82.40 43609.91 53366.66 2010-05-27 03:17:41.000 147 30770.28 82.35 43609.85 88888.00 2010-05-27 03:17:42.000 147 30770.29 82.42 43609.90 88888.00 2010-05-27 03:17:43.000 147 30770.31 82.38 43609.93 88888.00 2010-05-27 03:17:44.000 147 30770.29 82.36 43609.91 88888.00 2010-05-27 03:17:45.000 147 30770.31 82.42 43609.91 53366.72 2010-05-27 03:17:46.000 147 30770.33 82.44 43609.93 88888.00 2010-05-27 03:17:47.000 147 30770.33 82.45 43609.98 88888.00 2010-05-27 03:17:48.000 147 30770.33 82.44 43609.97 88888.00 2010-05-27 03:17:49.000 147 30770.35 82.43 43609.96 88888.00 2010-05-27 03:17:50.000 147 30770.32 82.42 43609.94 53366.74 2010-05-27 03:17:51.000 147 30770.33 82.37 43609.90 88888.00 2010-05-27 03:17:52.000 147 30770.32 82.37 43609.89 88888.00 2010-05-27 03:17:53.000 147 30770.33 82.36 43609.89 88888.00 2010-05-27 03:17:54.000 147 30770.35 82.34 43609.88 88888.00 2010-05-27 03:17:55.000 147 30770.37 82.35 43609.89 53366.71 2010-05-27 03:17:56.000 147 30770.33 82.33 43609.91 88888.00 2010-05-27 03:17:57.000 147 30770.29 82.33 43609.90 88888.00 2010-05-27 03:17:58.000 147 30770.33 82.34 43609.88 88888.00 2010-05-27 03:17:59.000 147 30770.35 82.31 43609.81 88888.00 2010-05-27 03:18:00.000 147 30770.33 82.31 43609.82 53366.68 2010-05-27 03:18:01.000 147 30770.33 82.29 43609.83 88888.00 2010-05-27 03:18:02.000 147 30770.33 82.27 43609.83 88888.00 2010-05-27 03:18:03.000 147 30770.33 82.24 43609.82 88888.00 2010-05-27 03:18:04.000 147 30770.32 82.21 43609.91 88888.00 2010-05-27 03:18:05.000 147 30770.32 82.24 43610.02 53366.68 2010-05-27 03:18:06.000 147 30770.39 82.24 43609.93 88888.00 2010-05-27 03:18:07.000 147 30770.38 82.27 43609.90 88888.00 2010-05-27 03:18:08.000 147 30770.42 82.26 43609.86 88888.00 2010-05-27 03:18:09.000 147 30770.40 82.26 43609.85 88888.00 2010-05-27 03:18:10.000 147 30770.38 82.25 43609.89 53366.74 2010-05-27 03:18:11.000 147 30770.37 82.25 43609.90 88888.00 2010-05-27 03:18:12.000 147 30770.37 82.24 43609.89 88888.00 2010-05-27 03:18:13.000 147 30770.38 82.20 43609.91 88888.00 2010-05-27 03:18:14.000 147 30770.39 82.22 43609.90 88888.00 2010-05-27 03:18:15.000 147 30770.35 82.28 43609.96 53366.72 2010-05-27 03:18:16.000 147 30770.36 82.22 43609.98 88888.00 2010-05-27 03:18:17.000 147 30770.42 82.17 43609.85 88888.00 2010-05-27 03:18:18.000 147 30770.41 82.17 43609.86 88888.00 2010-05-27 03:18:19.000 147 30770.39 82.17 43609.89 88888.00 2010-05-27 03:18:20.000 147 30770.39 82.20 43609.90 53366.75 2010-05-27 03:18:21.000 147 30770.38 82.19 43609.92 88888.00 2010-05-27 03:18:22.000 147 30770.36 82.19 43609.89 88888.00 2010-05-27 03:18:23.000 147 30770.37 82.17 43609.88 88888.00 2010-05-27 03:18:24.000 147 30770.41 82.18 43609.88 88888.00 2010-05-27 03:18:25.000 147 30770.46 82.19 43609.91 53366.72 2010-05-27 03:18:26.000 147 30770.48 82.20 43609.93 88888.00 2010-05-27 03:18:27.000 147 30770.46 82.21 43609.92 88888.00 2010-05-27 03:18:28.000 147 30770.47 82.18 43609.89 88888.00 2010-05-27 03:18:29.000 147 30770.51 82.18 43609.90 88888.00 2010-05-27 03:18:30.000 147 30770.51 82.22 43609.91 53366.79 2010-05-27 03:18:31.000 147 30770.56 82.20 43609.89 88888.00 2010-05-27 03:18:32.000 147 30770.56 82.18 43609.96 88888.00 2010-05-27 03:18:33.000 147 30770.57 82.20 43610.00 88888.00 2010-05-27 03:18:34.000 147 30770.58 82.19 43609.97 88888.00 2010-05-27 03:18:35.000 147 30770.59 82.15 43609.95 53366.84 2010-05-27 03:18:36.000 147 30770.61 82.14 43609.96 88888.00 2010-05-27 03:18:37.000 147 30770.65 82.15 43609.97 88888.00 2010-05-27 03:18:38.000 147 30770.68 82.15 43609.97 88888.00 2010-05-27 03:18:39.000 147 30770.69 82.16 43609.85 88888.00 2010-05-27 03:18:40.000 147 30770.67 82.16 43609.89 53366.89 2010-05-27 03:18:41.000 147 30770.62 82.14 43609.95 88888.00 2010-05-27 03:18:42.000 147 30770.62 82.10 43609.98 88888.00 2010-05-27 03:18:43.000 147 30770.61 82.06 43610.00 88888.00 2010-05-27 03:18:44.000 147 30770.60 82.05 43610.00 88888.00 2010-05-27 03:18:45.000 147 30770.59 82.07 43609.97 53366.86 2010-05-27 03:18:46.000 147 30770.58 82.08 43609.97 88888.00 2010-05-27 03:18:47.000 147 30770.61 82.07 43609.96 88888.00 2010-05-27 03:18:48.000 147 30770.54 82.03 43610.02 88888.00 2010-05-27 03:18:49.000 147 30770.56 82.06 43609.97 88888.00 2010-05-27 03:18:50.000 147 30770.58 82.01 43609.97 53366.83 2010-05-27 03:18:51.000 147 30770.59 82.01 43609.92 88888.00 2010-05-27 03:18:52.000 147 30770.57 81.98 43609.89 88888.00 2010-05-27 03:18:53.000 147 30770.59 82.01 43609.86 88888.00 2010-05-27 03:18:54.000 147 30770.60 82.00 43609.83 88888.00 2010-05-27 03:18:55.000 147 30770.58 81.97 43609.81 53366.79 2010-05-27 03:18:56.000 147 30770.58 81.96 43609.80 88888.00 2010-05-27 03:18:57.000 147 30770.59 81.96 43609.85 88888.00 2010-05-27 03:18:58.000 147 30770.57 81.88 43609.95 88888.00 2010-05-27 03:18:59.000 147 30770.62 81.89 43609.92 88888.00 2010-05-27 03:19:00.000 147 30770.65 81.95 43609.91 53366.84 2010-05-27 03:19:01.000 147 30770.68 81.91 43609.89 88888.00 2010-05-27 03:19:02.000 147 30770.70 81.89 43609.93 88888.00 2010-05-27 03:19:03.000 147 30770.69 81.89 43609.91 88888.00 2010-05-27 03:19:04.000 147 30770.73 81.90 43609.90 88888.00 2010-05-27 03:19:05.000 147 30770.72 81.91 43609.93 53366.94 2010-05-27 03:19:06.000 147 30770.70 81.92 43609.91 88888.00 2010-05-27 03:19:07.000 147 30770.72 81.94 43609.97 88888.00 2010-05-27 03:19:08.000 147 30770.74 81.92 43609.95 88888.00 2010-05-27 03:19:09.000 147 30770.71 81.86 43609.95 88888.00 2010-05-27 03:19:10.000 147 30770.73 81.89 43609.96 53366.96 2010-05-27 03:19:11.000 147 30770.75 81.89 43609.99 88888.00 2010-05-27 03:19:12.000 147 30770.73 81.87 43609.99 88888.00 2010-05-27 03:19:13.000 147 30770.75 81.88 43610.03 88888.00 2010-05-27 03:19:14.000 147 30770.78 81.89 43610.03 88888.00 2010-05-27 03:19:15.000 147 30770.74 81.88 43609.99 53366.97 2010-05-27 03:19:16.000 147 30770.73 81.86 43609.96 88888.00 2010-05-27 03:19:17.000 147 30770.72 81.83 43609.90 88888.00 2010-05-27 03:19:18.000 147 30770.74 81.83 43609.88 88888.00 2010-05-27 03:19:19.000 147 30770.71 81.78 43609.86 88888.00 2010-05-27 03:19:20.000 147 30770.70 81.78 43609.86 53366.92 2010-05-27 03:19:21.000 147 30770.70 81.81 43609.85 88888.00 2010-05-27 03:19:22.000 147 30770.67 81.79 43609.83 88888.00 2010-05-27 03:19:23.000 147 30770.67 81.79 43609.83 88888.00 2010-05-27 03:19:24.000 147 30770.69 81.79 43609.80 88888.00 2010-05-27 03:19:25.000 147 30770.76 81.88 43609.78 53366.89 2010-05-27 03:19:26.000 147 30770.70 81.84 43609.81 88888.00 2010-05-27 03:19:27.000 147 30770.65 81.81 43609.90 88888.00 2010-05-27 03:19:28.000 147 30770.68 81.78 43609.89 88888.00 2010-05-27 03:19:29.000 147 30770.66 81.81 43609.90 88888.00 2010-05-27 03:19:30.000 147 30770.69 81.81 43609.91 53366.88 2010-05-27 03:19:31.000 147 30770.70 81.78 43609.92 88888.00 2010-05-27 03:19:32.000 147 30770.69 81.79 43609.90 88888.00 2010-05-27 03:19:33.000 147 30770.72 81.82 43609.86 88888.00 2010-05-27 03:19:34.000 147 30770.73 81.80 43609.84 88888.00 2010-05-27 03:19:35.000 147 30770.75 81.79 43609.77 53366.94 2010-05-27 03:19:36.000 147 30770.73 81.81 43609.81 88888.00 2010-05-27 03:19:37.000 147 30770.74 81.84 43609.87 88888.00 2010-05-27 03:19:38.000 147 30770.72 81.79 43609.80 88888.00 2010-05-27 03:19:39.000 147 30770.71 81.78 43609.82 88888.00 2010-05-27 03:19:40.000 147 30770.76 81.82 43609.88 53366.98 2010-05-27 03:19:41.000 147 30770.79 81.78 43609.89 88888.00 2010-05-27 03:19:42.000 147 30770.75 81.72 43609.91 88888.00 2010-05-27 03:19:43.000 147 30770.73 81.65 43609.96 88888.00 2010-05-27 03:19:44.000 147 30770.77 81.66 43609.97 88888.00 2010-05-27 03:19:45.000 147 30770.77 81.67 43609.91 53366.97 2010-05-27 03:19:46.000 147 30770.78 81.66 43609.89 88888.00 2010-05-27 03:19:47.000 147 30770.79 81.65 43609.91 88888.00 2010-05-27 03:19:48.000 147 30770.79 81.64 43609.91 88888.00 2010-05-27 03:19:49.000 147 30770.81 81.62 43609.85 88888.00 2010-05-27 03:19:50.000 147 30770.81 81.61 43609.85 53366.97 2010-05-27 03:19:51.000 147 30770.75 81.58 43609.87 88888.00 2010-05-27 03:19:52.000 147 30770.77 81.59 43609.86 88888.00 2010-05-27 03:19:53.000 147 30770.78 81.53 43609.86 88888.00 2010-05-27 03:19:54.000 147 30770.79 81.50 43609.85 88888.00 2010-05-27 03:19:55.000 147 30770.80 81.50 43609.84 53366.92 2010-05-27 03:19:56.000 147 30770.78 81.50 43609.83 88888.00 2010-05-27 03:19:57.000 147 30770.76 81.52 43609.85 88888.00 2010-05-27 03:19:58.000 147 30770.76 81.53 43609.85 88888.00 2010-05-27 03:19:59.000 147 30770.76 81.53 43609.91 88888.00 2010-05-27 03:20:00.000 147 30770.78 81.47 43609.94 53366.94 2010-05-27 03:20:01.000 147 30770.77 81.45 43609.92 88888.00 2010-05-27 03:20:02.000 147 30770.77 81.45 43609.87 88888.00 2010-05-27 03:20:03.000 147 30770.78 81.45 43609.82 88888.00 2010-05-27 03:20:04.000 147 30770.83 81.45 43609.80 88888.00 2010-05-27 03:20:05.000 147 30770.84 81.43 43609.73 53366.98 2010-05-27 03:20:06.000 147 30770.83 81.45 43609.74 88888.00 2010-05-27 03:20:07.000 147 30770.83 81.41 43609.80 88888.00 2010-05-27 03:20:08.000 147 30770.83 81.38 43609.80 88888.00 2010-05-27 03:20:09.000 147 30770.80 81.39 43609.80 88888.00 2010-05-27 03:20:10.000 147 30770.83 81.41 43609.85 53367.03 2010-05-27 03:20:11.000 147 30770.88 81.39 43609.85 88888.00 2010-05-27 03:20:12.000 147 30770.86 81.39 43609.84 88888.00 2010-05-27 03:20:13.000 147 30770.90 81.42 43609.84 88888.00 2010-05-27 03:20:14.000 147 30770.92 81.44 43609.82 88888.00 2010-05-27 03:20:15.000 147 30770.90 81.46 43609.84 53367.08 2010-05-27 03:20:16.000 147 30770.92 81.45 43609.83 88888.00 2010-05-27 03:20:17.000 147 30770.92 81.38 43609.81 88888.00 2010-05-27 03:20:18.000 147 30770.89 81.34 43609.82 88888.00 2010-05-27 03:20:19.000 147 30770.89 81.36 43609.79 88888.00 2010-05-27 03:20:20.000 147 30770.99 81.44 43609.71 53367.07 2010-05-27 03:20:21.000 147 30770.91 81.36 43609.79 88888.00 2010-05-27 03:20:22.000 147 30770.91 81.32 43609.83 88888.00 2010-05-27 03:20:23.000 147 30770.88 81.33 43609.84 88888.00 2010-05-27 03:20:24.000 147 30770.92 81.35 43609.85 88888.00 2010-05-27 03:20:25.000 147 30770.97 81.32 43609.85 53367.07 2010-05-27 03:20:26.000 147 30770.98 81.33 43609.86 88888.00 2010-05-27 03:20:27.000 147 30770.95 81.32 43609.89 88888.00 2010-05-27 03:20:28.000 147 30770.95 81.33 43609.90 88888.00 2010-05-27 03:20:29.000 147 30770.97 81.35 43609.92 88888.00 2010-05-27 03:20:30.000 147 30770.97 81.30 43609.87 53367.10 2010-05-27 03:20:31.000 147 30770.99 81.31 43609.83 88888.00 2010-05-27 03:20:32.000 147 30771.02 81.32 43609.86 88888.00 2010-05-27 03:20:33.000 147 30770.99 81.30 43609.90 88888.00 2010-05-27 03:20:34.000 147 30770.98 81.28 43609.89 88888.00 2010-05-27 03:20:35.000 147 30770.99 81.24 43609.88 53367.13 2010-05-27 03:20:36.000 147 30771.02 81.20 43609.88 88888.00 2010-05-27 03:20:37.000 147 30770.99 81.20 43609.88 88888.00 2010-05-27 03:20:38.000 147 30771.01 81.23 43609.90 88888.00 2010-05-27 03:20:39.000 147 30771.01 81.26 43609.92 88888.00 2010-05-27 03:20:40.000 147 30770.97 81.26 43609.88 53367.10 2010-05-27 03:20:41.000 147 30770.97 81.22 43609.91 88888.00 2010-05-27 03:20:42.000 147 30770.93 81.16 43609.93 88888.00 2010-05-27 03:20:43.000 147 30770.90 81.09 43610.01 88888.00 2010-05-27 03:20:44.000 147 30770.98 81.15 43610.04 88888.00 2010-05-27 03:20:45.000 147 30771.05 81.19 43609.93 53367.12 2010-05-27 03:20:46.000 147 30771.03 81.23 43609.87 88888.00 2010-05-27 03:20:47.000 147 30771.04 81.21 43609.85 88888.00 2010-05-27 03:20:48.000 147 30771.06 81.19 43609.85 88888.00 2010-05-27 03:20:49.000 147 30771.05 81.21 43609.88 88888.00 2010-05-27 03:20:50.000 147 30771.05 81.19 43609.89 53367.15 2010-05-27 03:20:51.000 147 30771.04 81.18 43609.86 88888.00 2010-05-27 03:20:52.000 147 30771.04 81.17 43609.83 88888.00 2010-05-27 03:20:53.000 147 30771.09 81.16 43609.79 88888.00 2010-05-27 03:20:54.000 147 30771.10 81.17 43609.79 88888.00 2010-05-27 03:20:55.000 147 30771.11 81.16 43609.77 53367.13 2010-05-27 03:20:56.000 147 30771.09 81.14 43609.80 88888.00 2010-05-27 03:20:57.000 147 30771.11 81.15 43609.80 88888.00 2010-05-27 03:20:58.000 147 30771.09 81.12 43609.83 88888.00 2010-05-27 03:20:59.000 147 30771.08 81.05 43609.85 88888.00 2010-05-27 03:21:00.000 147 30771.06 81.04 43609.82 53367.11 2010-05-27 03:21:01.000 147 30771.08 81.06 43609.80 88888.00 2010-05-27 03:21:02.000 147 30771.09 81.04 43609.84 88888.00 2010-05-27 03:21:03.000 147 30771.09 81.04 43609.84 88888.00 2010-05-27 03:21:04.000 147 30771.09 81.01 43609.84 88888.00 2010-05-27 03:21:05.000 147 30771.05 80.96 43609.85 53367.13 2010-05-27 03:21:06.000 147 30771.07 80.95 43609.85 88888.00 2010-05-27 03:21:07.000 147 30771.07 80.94 43609.84 88888.00 2010-05-27 03:21:08.000 147 30771.06 80.92 43609.79 88888.00 2010-05-27 03:21:09.000 147 30771.04 80.90 43609.77 88888.00 2010-05-27 03:21:10.000 147 30771.04 80.91 43609.79 53367.11 2010-05-27 03:21:11.000 147 30771.02 80.94 43609.78 88888.00 2010-05-27 03:21:12.000 147 30771.01 80.93 43609.81 88888.00 2010-05-27 03:21:13.000 147 30771.04 80.93 43609.80 88888.00 2010-05-27 03:21:14.000 147 30771.09 80.92 43609.75 88888.00 2010-05-27 03:21:15.000 147 30771.08 80.88 43609.74 53367.10 2010-05-27 03:21:16.000 147 30771.06 80.90 43609.75 88888.00 2010-05-27 03:21:17.000 147 30771.05 80.90 43609.75 88888.00 2010-05-27 03:21:18.000 147 30771.10 80.88 43609.78 88888.00 2010-05-27 03:21:19.000 147 30771.10 80.87 43609.78 88888.00 2010-05-27 03:21:20.000 147 30771.12 80.86 43609.75 53367.11 2010-05-27 03:21:21.000 147 30771.10 80.84 43609.81 88888.00 2010-05-27 03:21:22.000 147 30771.15 80.84 43609.82 88888.00 2010-05-27 03:21:23.000 147 30771.13 80.85 43609.87 88888.00 2010-05-27 03:21:24.000 147 30771.13 80.88 43609.87 88888.00 2010-05-27 03:21:25.000 147 30771.10 80.87 43609.87 53367.12 2010-05-27 03:21:26.000 147 30771.13 80.89 43609.89 88888.00 2010-05-27 03:21:27.000 147 30771.13 80.88 43609.89 88888.00 2010-05-27 03:21:28.000 147 30771.20 80.89 43609.89 88888.00 2010-05-27 03:21:29.000 147 30771.22 80.87 43609.88 88888.00 2010-05-27 03:21:30.000 147 30771.23 80.84 43609.82 53367.20 2010-05-27 03:21:31.000 147 30771.25 80.85 43609.82 88888.00 2010-05-27 03:21:32.000 147 30771.24 80.88 43609.82 88888.00 2010-05-27 03:21:33.000 147 30771.24 80.85 43609.87 88888.00 2010-05-27 03:21:34.000 147 30771.26 80.84 43609.91 88888.00 2010-05-27 03:21:35.000 147 30771.26 80.86 43609.87 53367.25 2010-05-27 03:21:36.000 147 30771.21 80.80 43609.86 88888.00 2010-05-27 03:21:37.000 147 30771.17 80.74 43609.91 88888.00 2010-05-27 03:21:38.000 147 30771.27 80.83 43609.87 88888.00 2010-05-27 03:21:39.000 147 30771.29 80.81 43609.82 88888.00 2010-05-27 03:21:40.000 147 30771.29 80.76 43609.73 53367.36 2010-05-27 03:21:41.000 147 30771.26 80.73 43609.72 88888.00 2010-05-27 03:21:42.000 147 30771.24 80.72 43609.79 88888.00 2010-05-27 03:21:43.000 147 30771.24 80.69 43609.78 88888.00 2010-05-27 03:21:44.000 147 30771.24 80.75 43609.79 88888.00 2010-05-27 03:21:45.000 147 30771.24 80.74 43609.80 53367.23 2010-05-27 03:21:46.000 147 30771.25 80.69 43609.75 88888.00 2010-05-27 03:21:47.000 147 30771.28 80.68 43609.74 88888.00 2010-05-27 03:21:48.000 147 30771.25 80.66 43609.76 88888.00 2010-05-27 03:21:49.000 147 30771.27 80.62 43609.78 88888.00 2010-05-27 03:21:50.000 147 30771.28 80.59 43609.78 53367.21 2010-05-27 03:21:51.000 147 30771.29 80.61 43609.76 88888.00 2010-05-27 03:21:52.000 147 30771.24 80.57 43609.77 88888.00 2010-05-27 03:21:53.000 147 30771.23 80.61 43609.80 88888.00 2010-05-27 03:21:54.000 147 30771.22 80.67 43609.80 88888.00 2010-05-27 03:21:55.000 147 30771.25 80.66 43609.86 53367.22 2010-05-27 03:21:56.000 147 30771.25 80.64 43609.87 88888.00 2010-05-27 03:21:57.000 147 30771.24 80.62 43609.92 88888.00 2010-05-27 03:21:58.000 147 30771.26 80.62 43609.87 88888.00 2010-05-27 03:21:59.000 147 30771.31 80.62 43609.85 88888.00 2010-05-27 03:22:00.000 147 30771.33 80.63 43609.86 53367.27 2010-05-27 03:22:01.000 147 30771.33 80.65 43609.85 88888.00 2010-05-27 03:22:02.000 147 30771.33 80.66 43609.84 88888.00 2010-05-27 03:22:03.000 147 30771.33 80.62 43609.85 88888.00 2010-05-27 03:22:04.000 147 30771.27 80.60 43609.91 88888.00 2010-05-27 03:22:05.000 147 30771.38 80.67 43609.86 53367.27 2010-05-27 03:22:06.000 147 30771.40 80.69 43609.79 88888.00 2010-05-27 03:22:07.000 147 30771.40 80.69 43609.81 88888.00 2010-05-27 03:22:08.000 147 30771.40 80.69 43609.84 88888.00 2010-05-27 03:22:09.000 147 30771.39 80.70 43609.88 88888.00 2010-05-27 03:22:10.000 147 30771.41 80.66 43609.85 53367.30 2010-05-27 03:22:11.000 147 30771.40 80.67 43609.85 88888.00 2010-05-27 03:22:12.000 147 30771.38 80.67 43609.82 88888.00 2010-05-27 03:22:13.000 147 30771.39 80.66 43609.87 88888.00 2010-05-27 03:22:14.000 147 30771.41 80.57 43609.83 88888.00 2010-05-27 03:22:15.000 147 30771.44 80.56 43609.78 53367.32 2010-05-27 03:22:16.000 147 30771.42 80.53 43609.75 88888.00 2010-05-27 03:22:17.000 147 30771.40 80.55 43609.75 88888.00 2010-05-27 03:22:18.000 147 30771.40 80.56 43609.76 88888.00 2010-05-27 03:22:19.000 147 30771.41 80.52 43609.75 88888.00 2010-05-27 03:22:20.000 147 30771.44 80.48 43609.76 53367.31 2010-05-27 03:22:21.000 147 30771.41 80.49 43609.72 88888.00 2010-05-27 03:22:22.000 147 30771.34 80.42 43609.80 88888.00 2010-05-27 03:22:23.000 147 30771.40 80.50 43609.82 88888.00 2010-05-27 03:22:24.000 147 30771.41 80.49 43609.75 88888.00 2010-05-27 03:22:25.000 147 30771.39 80.47 43609.71 53367.37 2010-05-27 03:22:26.000 147 30771.38 80.49 43609.70 88888.00 2010-05-27 03:22:27.000 147 30771.39 80.48 43609.70 88888.00 2010-05-27 03:22:28.000 147 30771.42 80.54 43609.64 88888.00 2010-05-27 03:22:29.000 147 30771.40 80.48 43609.64 88888.00 2010-05-27 03:22:30.000 147 30771.38 80.47 43609.70 53367.25 2010-05-27 03:22:31.000 147 30771.37 80.44 43609.70 88888.00 2010-05-27 03:22:32.000 147 30771.40 80.44 43609.72 88888.00 2010-05-27 03:22:33.000 147 30771.40 80.43 43609.80 88888.00 2010-05-27 03:22:34.000 147 30771.38 80.41 43609.76 88888.00 2010-05-27 03:22:35.000 147 30771.38 80.44 43609.75 53367.26 2010-05-27 03:22:36.000 147 30771.38 80.42 43609.70 88888.00 2010-05-27 03:22:37.000 147 30771.38 80.40 43609.70 88888.00 2010-05-27 03:22:38.000 147 30771.38 80.39 43609.73 88888.00 2010-05-27 03:22:39.000 147 30771.37 80.39 43609.71 88888.00 2010-05-27 03:22:40.000 147 30771.41 80.38 43609.72 53367.25 2010-05-27 03:22:41.000 147 30771.40 80.36 43609.72 88888.00 2010-05-27 03:22:42.000 147 30771.39 80.33 43609.76 88888.00 2010-05-27 03:22:43.000 147 30771.41 80.30 43609.78 88888.00 2010-05-27 03:22:44.000 147 30771.41 80.32 43609.77 88888.00 2010-05-27 03:22:45.000 147 30771.45 80.32 43609.81 53367.29 2010-05-27 03:22:46.000 147 30771.55 80.36 43609.74 88888.00 2010-05-27 03:22:47.000 147 30771.47 80.31 43609.71 88888.00 2010-05-27 03:22:48.000 147 30771.46 80.25 43609.78 88888.00 2010-05-27 03:22:49.000 147 30771.49 80.23 43609.76 88888.00 2010-05-27 03:22:50.000 147 30771.46 80.22 43609.79 53367.27 2010-05-27 03:22:51.000 147 30771.45 80.21 43609.83 88888.00 2010-05-27 03:22:52.000 147 30771.45 80.19 43609.75 88888.00 2010-05-27 03:22:53.000 147 30771.48 80.20 43609.72 88888.00 2010-05-27 03:22:54.000 147 30771.49 80.24 43609.75 88888.00 2010-05-27 03:22:55.000 147 30771.50 80.24 43609.75 53367.32 2010-05-27 03:22:56.000 147 30771.51 80.22 43609.74 88888.00 2010-05-27 03:22:57.000 147 30771.51 80.18 43609.71 88888.00 2010-05-27 03:22:58.000 147 30771.48 80.21 43609.73 88888.00 2010-05-27 03:22:59.000 147 30771.49 80.20 43609.72 88888.00 2010-05-27 03:23:00.000 147 30771.58 80.30 43609.68 53367.35 2010-05-27 03:23:01.000 147 30771.53 80.29 43609.70 88888.00 2010-05-27 03:23:02.000 147 30771.51 80.29 43609.76 88888.00 2010-05-27 03:23:03.000 147 30771.55 80.24 43609.79 88888.00 2010-05-27 03:23:04.000 147 30771.54 80.28 43609.84 88888.00 2010-05-27 03:23:05.000 147 30771.55 80.28 43609.88 53367.37 2010-05-27 03:23:06.000 147 30771.56 80.28 43609.87 88888.00 2010-05-27 03:23:07.000 147 30771.56 80.28 43609.86 88888.00 2010-05-27 03:23:08.000 147 30771.57 80.26 43609.83 88888.00 2010-05-27 03:23:09.000 147 30771.58 80.27 43609.83 88888.00 2010-05-27 03:23:10.000 147 30771.60 80.27 43609.82 53367.43 2010-05-27 03:23:11.000 147 30771.60 80.27 43609.86 88888.00 2010-05-27 03:23:12.000 147 30771.59 80.30 43609.89 88888.00 2010-05-27 03:23:13.000 147 30771.62 80.30 43609.91 88888.00 2010-05-27 03:23:14.000 147 30771.62 80.30 43609.89 88888.00 2010-05-27 03:23:15.000 147 30771.63 80.29 43609.86 53367.45 2010-05-27 03:23:16.000 147 30771.67 80.25 43609.82 88888.00 2010-05-27 03:23:17.000 147 30771.59 80.21 43609.84 88888.00 2010-05-27 03:23:18.000 147 30771.63 80.25 43609.89 88888.00 2010-05-27 03:23:19.000 147 30771.67 80.29 43609.81 88888.00 2010-05-27 03:23:20.000 147 30771.67 80.30 43609.74 53367.49 2010-05-27 03:23:21.000 147 30771.63 80.25 43609.75 88888.00 2010-05-27 03:23:22.000 147 30771.60 80.20 43609.74 88888.00 2010-05-27 03:23:23.000 147 30771.58 80.17 43609.70 88888.00 2010-05-27 03:23:24.000 147 30771.61 80.13 43609.68 88888.00 2010-05-27 03:23:25.000 147 30771.60 80.11 43609.71 53367.38 2010-05-27 03:23:26.000 147 30771.59 80.09 43609.69 88888.00 2010-05-27 03:23:27.000 147 30771.62 80.07 43609.72 88888.00 2010-05-27 03:23:28.000 147 30771.60 80.01 43609.67 88888.00 2010-05-27 03:23:29.000 147 30771.58 80.03 43609.64 88888.00 2010-05-27 03:23:30.000 147 30771.58 79.97 43609.65 53367.34 2010-05-27 03:23:31.000 147 30771.56 79.99 43609.67 88888.00 2010-05-27 03:23:32.000 147 30771.58 79.97 43609.62 88888.00 2010-05-27 03:23:33.000 147 30771.60 79.94 43609.66 88888.00 2010-05-27 03:23:34.000 147 30771.61 79.95 43609.74 88888.00 2010-05-27 03:23:35.000 147 30771.60 79.92 43609.70 53367.33 2010-05-27 03:23:36.000 147 30771.61 79.90 43609.67 88888.00 2010-05-27 03:23:37.000 147 30771.66 79.90 43609.71 88888.00 2010-05-27 03:23:38.000 147 30771.65 79.89 43609.74 88888.00 2010-05-27 03:23:39.000 147 30771.62 79.87 43609.71 88888.00 2010-05-27 03:23:40.000 147 30771.64 79.92 43609.71 53367.38 2010-05-27 03:23:41.000 147 30771.67 79.90 43609.70 88888.00 2010-05-27 03:23:42.000 147 30771.70 79.91 43609.73 88888.00 2010-05-27 03:23:43.000 147 30771.71 79.94 43609.75 88888.00 2010-05-27 03:23:44.000 147 30771.74 79.95 43609.80 88888.00 2010-05-27 03:23:45.000 147 30771.75 79.97 43609.81 53367.42 2010-05-27 03:23:46.000 147 30771.76 79.94 43609.79 88888.00 2010-05-27 03:23:47.000 147 30771.78 79.97 43609.82 88888.00 2010-05-27 03:23:48.000 147 30771.79 79.98 43609.81 88888.00 2010-05-27 03:23:49.000 147 30771.78 79.97 43609.80 88888.00 2010-05-27 03:23:50.000 147 30771.78 79.92 43609.84 53367.48 2010-05-27 03:23:51.000 147 30771.77 79.92 43609.77 88888.00 2010-05-27 03:23:52.000 147 30771.76 79.92 43609.72 88888.00 2010-05-27 03:23:53.000 147 30771.75 79.90 43609.75 88888.00 2010-05-27 03:23:54.000 147 30771.76 79.88 43609.78 88888.00 2010-05-27 03:23:55.000 147 30771.75 79.87 43609.73 53367.48 2010-05-27 03:23:56.000 147 30771.74 79.86 43609.75 88888.00 2010-05-27 03:23:57.000 147 30771.71 79.83 43609.79 88888.00 2010-05-27 03:23:58.000 147 30771.72 79.88 43609.81 88888.00 2010-05-27 03:23:59.000 147 30771.72 79.89 43609.75 88888.00 2010-05-27 03:24:00.000 147 30771.72 79.81 43609.73 53367.45 2010-05-27 03:24:01.000 147 30771.72 79.77 43609.73 88888.00 2010-05-27 03:24:02.000 147 30771.67 79.78 43609.71 88888.00 2010-05-27 03:24:03.000 147 30771.70 79.78 43609.73 88888.00 2010-05-27 03:24:04.000 147 30771.71 79.79 43609.76 88888.00 2010-05-27 03:24:05.000 147 30771.71 79.77 43609.73 53367.41 2010-05-27 03:24:06.000 147 30771.73 79.79 43609.76 88888.00 2010-05-27 03:24:07.000 147 30771.72 79.78 43609.76 88888.00 2010-05-27 03:24:08.000 147 30771.73 79.78 43609.73 88888.00 2010-05-27 03:24:09.000 147 30771.72 79.78 43609.72 88888.00 2010-05-27 03:24:10.000 147 30771.73 79.79 43609.71 53367.43 2010-05-27 03:24:11.000 147 30771.76 79.78 43609.71 88888.00 2010-05-27 03:24:12.000 147 30771.80 79.75 43609.73 88888.00 2010-05-27 03:24:13.000 147 30771.80 79.75 43609.76 88888.00 2010-05-27 03:24:14.000 147 30771.80 79.74 43609.76 88888.00 2010-05-27 03:24:15.000 147 30771.80 79.75 43609.75 53367.48 2010-05-27 03:24:16.000 147 30771.83 79.76 43609.76 88888.00 2010-05-27 03:24:17.000 147 30771.81 79.72 43609.76 88888.00 2010-05-27 03:24:18.000 147 30771.83 79.69 43609.81 88888.00 2010-05-27 03:24:19.000 147 30771.88 79.71 43609.86 88888.00 2010-05-27 03:24:20.000 147 30771.83 79.68 43609.85 53367.49 2010-05-27 03:24:21.000 147 30771.85 79.68 43609.79 88888.00 2010-05-27 03:24:22.000 147 30771.89 79.60 43609.67 88888.00 2010-05-27 03:24:23.000 147 30771.82 79.67 43609.71 88888.00 2010-05-27 03:24:24.000 147 30771.83 79.66 43609.78 88888.00 2010-05-27 03:24:25.000 147 30771.86 79.66 43609.77 53367.36 2010-05-27 03:24:26.000 147 30771.87 79.67 43609.80 88888.00 2010-05-27 03:24:27.000 147 30771.86 79.65 43609.79 88888.00 2010-05-27 03:24:28.000 147 30771.84 79.63 43609.82 88888.00 2010-05-27 03:24:29.000 147 30771.82 79.64 43609.78 88888.00 2010-05-27 03:24:30.000 147 30771.84 79.66 43609.74 53367.51 2010-05-27 03:24:31.000 147 30771.83 79.64 43609.78 88888.00 2010-05-27 03:24:32.000 147 30771.82 79.64 43609.77 88888.00 2010-05-27 03:24:33.000 147 30771.83 79.64 43609.75 88888.00 2010-05-27 03:24:34.000 147 30771.83 79.60 43609.72 88888.00 2010-05-27 03:24:35.000 147 30771.84 79.59 43609.67 53367.52 2010-05-27 03:24:36.000 147 30771.81 79.63 43609.75 88888.00 2010-05-27 03:24:37.000 147 30771.82 79.63 43609.80 88888.00 2010-05-27 03:24:38.000 147 30771.84 79.60 43609.82 88888.00 2010-05-27 03:24:39.000 147 30771.88 79.59 43609.79 88888.00 2010-05-27 03:24:40.000 147 30771.87 79.64 43609.80 53367.51 2010-05-27 03:24:41.000 147 30771.85 79.64 43609.78 88888.00 2010-05-27 03:24:42.000 147 30771.88 79.59 43609.83 88888.00 2010-05-27 03:24:43.000 147 30771.85 79.57 43609.83 88888.00 2010-05-27 03:24:44.000 147 30771.84 79.50 43609.80 88888.00 2010-05-27 03:24:45.000 147 30771.84 79.52 43609.79 53367.56 2010-05-27 03:24:46.000 147 30771.88 79.48 43609.80 88888.00 2010-05-27 03:24:47.000 147 30771.92 79.48 43609.84 88888.00 2010-05-27 03:24:48.000 147 30771.92 79.48 43609.82 88888.00 2010-05-27 03:24:49.000 147 30771.93 79.45 43609.79 88888.00 2010-05-27 03:24:50.000 147 30771.94 79.41 43609.73 53367.56 2010-05-27 03:24:51.000 147 30771.93 79.39 43609.74 88888.00 2010-05-27 03:24:52.000 147 30771.94 79.34 43609.74 88888.00 2010-05-27 03:24:53.000 147 30771.92 79.35 43609.75 88888.00 2010-05-27 03:24:54.000 147 30771.90 79.32 43609.70 88888.00 2010-05-27 03:24:55.000 147 30771.89 79.27 43609.68 53367.54 2010-05-27 03:24:56.000 147 30771.89 79.31 43609.69 88888.00 2010-05-27 03:24:57.000 147 30771.87 79.26 43609.72 88888.00 2010-05-27 03:24:58.000 147 30771.85 79.27 43609.81 88888.00 2010-05-27 03:24:59.000 147 30771.92 79.30 43609.84 88888.00 2010-05-27 03:25:00.000 147 30771.91 79.25 43609.80 53367.50 2010-05-27 03:25:01.000 147 30771.94 79.27 43609.81 88888.00 2010-05-27 03:25:02.000 147 30771.96 79.32 43609.79 88888.00 2010-05-27 03:25:03.000 147 30771.94 79.31 43609.78 88888.00 2010-05-27 03:25:04.000 147 30771.96 79.31 43609.77 88888.00 2010-05-27 03:25:05.000 147 30771.98 79.38 43609.70 53367.49 2010-05-27 03:25:06.000 147 30771.95 79.34 43609.78 88888.00 2010-05-27 03:25:07.000 147 30771.97 79.30 43609.83 88888.00 2010-05-27 03:25:08.000 147 30771.99 79.33 43609.87 88888.00 2010-05-27 03:25:09.000 147 30771.99 79.34 43609.82 88888.00 2010-05-27 03:25:10.000 147 30772.00 79.34 43609.78 53367.59 2010-05-27 03:25:11.000 147 30772.00 79.35 43609.79 88888.00 2010-05-27 03:25:12.000 147 30772.00 79.35 43609.77 88888.00 2010-05-27 03:25:13.000 147 30772.02 79.36 43609.77 88888.00 2010-05-27 03:25:14.000 147 30772.01 79.36 43609.76 88888.00 2010-05-27 03:25:15.000 147 30772.03 79.37 43609.78 53367.62 2010-05-27 03:25:16.000 147 30772.05 79.37 43609.85 88888.00 2010-05-27 03:25:17.000 147 30772.09 79.35 43609.93 88888.00 2010-05-27 03:25:18.000 147 30772.07 79.32 43609.87 88888.00 2010-05-27 03:25:19.000 147 30772.06 79.31 43609.82 88888.00 2010-05-27 03:25:20.000 147 30772.09 79.30 43609.80 53367.64 2010-05-27 03:25:21.000 147 30772.11 79.30 43609.80 88888.00 2010-05-27 03:25:22.000 147 30772.10 79.30 43609.83 88888.00 2010-05-27 03:25:23.000 147 30772.13 79.32 43609.86 88888.00 2010-05-27 03:25:24.000 147 30772.13 79.30 43609.84 88888.00 2010-05-27 03:25:25.000 147 30772.17 79.29 43609.84 53367.64 2010-05-27 03:25:26.000 147 30772.16 79.29 43609.86 88888.00 2010-05-27 03:25:27.000 147 30772.15 79.29 43609.89 88888.00 2010-05-27 03:25:28.000 147 30772.15 79.25 43609.86 88888.00 2010-05-27 03:25:29.000 147 30772.18 79.27 43609.86 88888.00 2010-05-27 03:25:30.000 147 30772.20 79.25 43609.83 53367.69 2010-05-27 03:25:31.000 147 30772.16 79.22 43609.80 88888.00 2010-05-27 03:25:32.000 147 30772.15 79.20 43609.79 88888.00 2010-05-27 03:25:33.000 147 30772.15 79.19 43609.74 88888.00 2010-05-27 03:25:34.000 147 30772.17 79.20 43609.78 88888.00 2010-05-27 03:25:35.000 147 30772.17 79.20 43609.82 53367.68 2010-05-27 03:25:36.000 147 30772.17 79.17 43609.76 88888.00 2010-05-27 03:25:37.000 147 30772.16 79.14 43609.79 88888.00 2010-05-27 03:25:38.000 147 30772.16 79.12 43609.81 88888.00 2010-05-27 03:25:39.000 147 30772.14 79.12 43609.80 88888.00 2010-05-27 03:25:40.000 147 30772.12 79.07 43609.76 53367.63 2010-05-27 03:25:41.000 147 30772.12 79.07 43609.79 88888.00 2010-05-27 03:25:42.000 147 30772.11 79.05 43609.77 88888.00 2010-05-27 03:25:43.000 147 30772.10 79.02 43609.76 88888.00 2010-05-27 03:25:44.000 147 30772.09 78.99 43609.82 88888.00 2010-05-27 03:25:45.000 147 30772.10 78.96 43609.80 53367.61 2010-05-27 03:25:46.000 147 30772.10 78.99 43609.81 88888.00 2010-05-27 03:25:47.000 147 30772.12 78.98 43609.82 88888.00 2010-05-27 03:25:48.000 147 30772.12 78.99 43609.80 88888.00 2010-05-27 03:25:49.000 147 30772.12 79.01 43609.78 88888.00 2010-05-27 03:25:50.000 147 30772.12 78.98 43609.80 53367.61 2010-05-27 03:25:51.000 147 30772.12 78.98 43609.75 88888.00 2010-05-27 03:25:52.000 147 30772.11 78.99 43609.77 88888.00 2010-05-27 03:25:53.000 147 30772.10 78.98 43609.86 88888.00 2010-05-27 03:25:54.000 147 30772.09 78.99 43609.85 88888.00 2010-05-27 03:25:55.000 147 30772.09 78.96 43609.78 53367.61 2010-05-27 03:25:56.000 147 30772.10 78.97 43609.77 88888.00 2010-05-27 03:25:57.000 147 30772.14 78.99 43609.82 88888.00 2010-05-27 03:25:58.000 147 30772.19 79.04 43609.82 88888.00 2010-05-27 03:25:59.000 147 30772.19 79.08 43609.82 88888.00 2010-05-27 03:26:00.000 147 30772.17 79.05 43609.77 53367.67 2010-05-27 03:26:01.000 147 30772.17 79.04 43609.77 88888.00 2010-05-27 03:26:02.000 147 30772.18 79.02 43609.82 88888.00 2010-05-27 03:26:03.000 147 30772.22 79.04 43609.81 88888.00 2010-05-27 03:26:04.000 147 30772.23 79.05 43609.78 88888.00 2010-05-27 03:26:05.000 147 30772.23 79.11 43609.74 53367.71 2010-05-27 03:26:06.000 147 30772.20 79.07 43609.74 88888.00 2010-05-27 03:26:07.000 147 30772.21 79.03 43609.74 88888.00 2010-05-27 03:26:08.000 147 30772.19 79.03 43609.76 88888.00 2010-05-27 03:26:09.000 147 30772.19 79.00 43609.75 88888.00 2010-05-27 03:26:10.000 147 30772.22 78.91 43609.78 53367.67 2010-05-27 03:26:11.000 147 30772.26 78.88 43609.80 88888.00 2010-05-27 03:26:12.000 147 30772.25 78.88 43609.79 88888.00 2010-05-27 03:26:13.000 147 30772.26 78.84 43609.75 88888.00 2010-05-27 03:26:14.000 147 30772.22 78.80 43609.81 88888.00 2010-05-27 03:26:15.000 147 30772.17 78.69 43609.86 53367.70 2010-05-27 03:26:16.000 147 30772.22 78.69 43609.83 88888.00 2010-05-27 03:26:17.000 147 30772.21 78.69 43609.85 88888.00 2010-05-27 03:26:18.000 147 30772.26 78.77 43609.74 88888.00 2010-05-27 03:26:19.000 147 30772.23 78.78 43609.68 88888.00 2010-05-27 03:26:20.000 147 30772.24 78.73 43609.63 53367.73 2010-05-27 03:26:21.000 147 30772.23 78.72 43609.63 88888.00 2010-05-27 03:26:22.000 147 30772.26 78.72 43609.66 88888.00 2010-05-27 03:26:23.000 147 30772.28 78.74 43609.67 88888.00 2010-05-27 03:26:24.000 147 30772.26 78.76 43609.67 88888.00 2010-05-27 03:26:25.000 147 30772.29 78.74 43609.65 53367.69 2010-05-27 03:26:26.000 147 30772.30 78.69 43609.66 88888.00 2010-05-27 03:26:27.000 147 30772.29 78.65 43609.72 88888.00 2010-05-27 03:26:28.000 147 30772.27 78.66 43609.76 88888.00 2010-05-27 03:26:29.000 147 30772.30 78.69 43609.75 88888.00 2010-05-27 03:26:30.000 147 30772.29 78.69 43609.75 53367.67 2010-05-27 03:26:31.000 147 30772.30 78.69 43609.76 88888.00 2010-05-27 03:26:32.000 147 30772.27 78.69 43609.74 88888.00 2010-05-27 03:26:33.000 147 30772.26 78.69 43609.72 88888.00 2010-05-27 03:26:34.000 147 30772.26 78.72 43609.73 88888.00 2010-05-27 03:26:35.000 147 30772.26 78.72 43609.74 53367.72 2010-05-27 03:26:36.000 147 30772.27 78.72 43609.76 88888.00 2010-05-27 03:26:37.000 147 30772.29 78.72 43609.80 88888.00 2010-05-27 03:26:38.000 147 30772.32 78.75 43609.73 88888.00 2010-05-27 03:26:39.000 147 30772.30 78.75 43609.77 88888.00 2010-05-27 03:26:40.000 147 30772.31 78.74 43609.81 53367.76 2010-05-27 03:26:41.000 147 30772.30 78.74 43609.81 88888.00 2010-05-27 03:26:42.000 147 30772.33 78.74 43609.79 88888.00 2010-05-27 03:26:43.000 147 30772.36 78.75 43609.80 88888.00 2010-05-27 03:26:44.000 147 30772.38 78.78 43609.81 88888.00 2010-05-27 03:26:45.000 147 30772.40 78.80 43609.79 53367.83 2010-05-27 03:26:46.000 147 30772.40 78.76 43609.79 88888.00 2010-05-27 03:26:47.000 147 30772.38 78.72 43609.80 88888.00 2010-05-27 03:26:48.000 147 30772.38 78.71 43609.82 88888.00 2010-05-27 03:26:49.000 147 30772.40 78.68 43609.80 88888.00 2010-05-27 03:26:50.000 147 30772.40 78.64 43609.75 53367.83 2010-05-27 03:26:51.000 147 30772.38 78.60 43609.74 88888.00 2010-05-27 03:26:52.000 147 30772.33 78.54 43609.71 88888.00 2010-05-27 03:26:53.000 147 30772.31 78.52 43609.68 88888.00 2010-05-27 03:26:54.000 147 30772.35 78.53 43609.61 88888.00 2010-05-27 03:26:55.000 147 30772.33 78.48 43609.58 53367.78 2010-05-27 03:26:56.000 147 30772.30 78.47 43609.61 88888.00 2010-05-27 03:26:57.000 147 30772.29 78.44 43609.63 88888.00 2010-05-27 03:26:58.000 147 30772.29 78.38 43609.64 88888.00 2010-05-27 03:26:59.000 147 30772.29 78.34 43609.62 88888.00 2010-05-27 03:27:00.000 147 30772.29 78.35 43609.65 53367.72 2010-05-27 03:27:01.000 147 30772.31 78.32 43609.70 88888.00 2010-05-27 03:27:02.000 147 30772.32 78.31 43609.71 88888.00 2010-05-27 03:27:03.000 147 30772.33 78.35 43609.68 88888.00 2010-05-27 03:27:04.000 147 30772.36 78.35 43609.65 88888.00 2010-05-27 03:27:05.000 147 30772.35 78.32 43609.65 53367.74 2010-05-27 03:27:06.000 147 30772.33 78.33 43609.63 88888.00 2010-05-27 03:27:07.000 147 30772.33 78.31 43609.63 88888.00 2010-05-27 03:27:08.000 147 30772.37 78.37 43609.70 88888.00 2010-05-27 03:27:09.000 147 30772.35 78.34 43609.69 88888.00 2010-05-27 03:27:10.000 147 30772.36 78.33 43609.68 53367.77 2010-05-27 03:27:11.000 147 30772.40 78.38 43609.66 88888.00 2010-05-27 03:27:12.000 147 30772.38 78.39 43609.70 88888.00 2010-05-27 03:27:13.000 147 30772.38 78.41 43609.79 88888.00 2010-05-27 03:27:14.000 147 30772.44 78.43 43609.78 88888.00 2010-05-27 03:27:15.000 147 30772.49 78.44 43609.77 53367.80 2010-05-27 03:27:16.000 147 30772.47 78.39 43609.75 88888.00 2010-05-27 03:27:17.000 147 30772.44 78.41 43609.76 88888.00 2010-05-27 03:27:18.000 147 30772.49 78.41 43609.77 88888.00 2010-05-27 03:27:19.000 147 30772.49 78.42 43609.77 88888.00 2010-05-27 03:27:20.000 147 30772.51 78.43 43609.81 53367.92 2010-05-27 03:27:21.000 147 30772.50 78.45 43609.78 88888.00 2010-05-27 03:27:22.000 147 30772.54 78.46 43609.78 88888.00 2010-05-27 03:27:23.000 147 30772.53 78.43 43609.71 88888.00 2010-05-27 03:27:24.000 147 30772.53 78.42 43609.71 88888.00 2010-05-27 03:27:25.000 147 30772.52 78.42 43609.69 53367.90 2010-05-27 03:27:26.000 147 30772.52 78.45 43609.74 88888.00 2010-05-27 03:27:27.000 147 30772.55 78.45 43609.77 88888.00 2010-05-27 03:27:28.000 147 30772.53 78.41 43609.76 88888.00 2010-05-27 03:27:29.000 147 30772.55 78.38 43609.76 88888.00 2010-05-27 03:27:30.000 147 30772.53 78.37 43609.74 53367.90 2010-05-27 03:27:31.000 147 30772.57 78.38 43609.71 88888.00 2010-05-27 03:27:32.000 147 30772.55 78.35 43609.71 88888.00 2010-05-27 03:27:33.000 147 30772.53 78.31 43609.75 88888.00 2010-05-27 03:27:34.000 147 30772.58 78.32 43609.73 88888.00 2010-05-27 03:27:35.000 147 30772.54 78.27 43609.73 53367.91 2010-05-27 03:27:36.000 147 30772.56 78.26 43609.72 88888.00 2010-05-27 03:27:37.000 147 30772.59 78.28 43609.73 88888.00 2010-05-27 03:27:38.000 147 30772.57 78.23 43609.68 88888.00 2010-05-27 03:27:39.000 147 30772.58 78.17 43609.65 88888.00 2010-05-27 03:27:40.000 147 30772.58 78.17 43609.65 53367.91 2010-05-27 03:27:41.000 147 30772.57 78.14 43609.67 88888.00 2010-05-27 03:27:42.000 147 30772.58 78.09 43609.64 88888.00 2010-05-27 03:27:43.000 147 30772.53 78.11 43609.67 88888.00 2010-05-27 03:27:44.000 147 30772.53 78.14 43609.68 88888.00 2010-05-27 03:27:45.000 147 30772.53 78.18 43609.69 53367.91 2010-05-27 03:27:46.000 147 30772.57 78.19 43609.65 88888.00 2010-05-27 03:27:47.000 147 30772.60 78.19 43609.63 88888.00 2010-05-27 03:27:48.000 147 30772.62 78.20 43609.69 88888.00 2010-05-27 03:27:49.000 147 30772.62 78.21 43609.73 88888.00 2010-05-27 03:27:50.000 147 30772.60 78.20 43609.73 53367.89 2010-05-27 03:27:51.000 147 30772.59 78.16 43609.68 88888.00 2010-05-27 03:27:52.000 147 30772.57 78.17 43609.69 88888.00 2010-05-27 03:27:53.000 147 30772.60 78.14 43609.70 88888.00 2010-05-27 03:27:54.000 147 30772.61 78.16 43609.74 88888.00 2010-05-27 03:27:55.000 147 30772.61 78.16 43609.74 53367.90 2010-05-27 03:27:56.000 147 30772.61 78.12 43609.73 88888.00 2010-05-27 03:27:57.000 147 30772.63 78.14 43609.74 88888.00 2010-05-27 03:27:58.000 147 30772.63 78.13 43609.76 88888.00 2010-05-27 03:27:59.000 147 30772.64 78.17 43609.76 88888.00 2010-05-27 03:28:00.000 147 30772.66 78.21 43609.73 53367.96 2010-05-27 03:28:01.000 147 30772.69 78.20 43609.75 88888.00 2010-05-27 03:28:02.000 147 30772.69 78.20 43609.71 88888.00 2010-05-27 03:28:03.000 147 30772.71 78.23 43609.72 88888.00 2010-05-27 03:28:04.000 147 30772.68 78.21 43609.73 88888.00 2010-05-27 03:28:05.000 147 30772.69 78.19 43609.73 53367.99 2010-05-27 03:28:06.000 147 30772.67 78.16 43609.68 88888.00 2010-05-27 03:28:07.000 147 30772.68 78.18 43609.70 88888.00 2010-05-27 03:28:08.000 147 30772.69 78.19 43609.67 88888.00 2010-05-27 03:28:09.000 147 30772.70 78.16 43609.66 88888.00 2010-05-27 03:28:10.000 147 30772.71 78.18 43609.70 53368.01 2010-05-27 03:28:11.000 147 30772.70 78.18 43609.71 88888.00 2010-05-27 03:28:12.000 147 30772.69 78.18 43609.70 88888.00 2010-05-27 03:28:13.000 147 30772.71 78.17 43609.68 88888.00 2010-05-27 03:28:14.000 147 30772.71 78.13 43609.70 88888.00 2010-05-27 03:28:15.000 147 30772.70 78.10 43609.73 53367.98 2010-05-27 03:28:16.000 147 30772.67 78.04 43609.68 88888.00 2010-05-27 03:28:17.000 147 30772.66 78.04 43609.64 88888.00 2010-05-27 03:28:18.000 147 30772.63 78.04 43609.65 88888.00 2010-05-27 03:28:19.000 147 30772.65 78.02 43609.61 88888.00 2010-05-27 03:28:20.000 147 30772.66 78.02 43609.59 53367.96 2010-05-27 03:28:21.000 147 30772.61 78.01 43609.61 88888.00 2010-05-27 03:28:22.000 147 30772.51 77.91 43609.69 88888.00 2010-05-27 03:28:23.000 147 30772.60 77.95 43609.58 88888.00 2010-05-27 03:28:24.000 147 30772.61 77.94 43609.54 88888.00 2010-05-27 03:28:25.000 147 30772.62 77.93 43609.57 53367.99 2010-05-27 03:28:26.000 147 30772.63 77.91 43609.56 88888.00 2010-05-27 03:28:27.000 147 30772.66 77.91 43609.59 88888.00 2010-05-27 03:28:28.000 147 30772.63 77.87 43609.62 88888.00 2010-05-27 03:28:29.000 147 30772.64 77.91 43609.62 88888.00 2010-05-27 03:28:30.000 147 30772.65 77.88 43609.55 53367.87 2010-05-27 03:28:31.000 147 30772.64 77.86 43609.60 88888.00 2010-05-27 03:28:32.000 147 30772.66 77.87 43609.67 88888.00 2010-05-27 03:28:33.000 147 30772.65 77.86 43609.67 88888.00 2010-05-27 03:28:34.000 147 30772.68 77.85 43609.66 88888.00 2010-05-27 03:28:35.000 147 30772.71 77.88 43609.64 53367.93 2010-05-27 03:28:36.000 147 30772.72 77.85 43609.66 88888.00 2010-05-27 03:28:37.000 147 30772.74 77.86 43609.69 88888.00 2010-05-27 03:28:38.000 147 30772.79 77.87 43609.72 88888.00 2010-05-27 03:28:39.000 147 30772.79 77.89 43609.74 88888.00 2010-05-27 03:28:40.000 147 30772.78 77.85 43609.69 53367.99 2010-05-27 03:28:41.000 147 30772.77 77.84 43609.70 88888.00 2010-05-27 03:28:42.000 147 30772.73 77.84 43609.77 88888.00 2010-05-27 03:28:43.000 147 30772.71 77.81 43609.79 88888.00 2010-05-27 03:28:44.000 147 30772.74 77.88 43609.82 88888.00 2010-05-27 03:28:45.000 147 30772.80 77.91 43609.77 53368.01 2010-05-27 03:28:46.000 147 30772.80 77.86 43609.79 88888.00 2010-05-27 03:28:47.000 147 30772.78 77.87 43609.78 88888.00 2010-05-27 03:28:48.000 147 30772.77 77.86 43609.81 88888.00 2010-05-27 03:28:49.000 147 30772.79 77.89 43609.78 88888.00 2010-05-27 03:28:50.000 147 30772.79 77.88 43609.77 53368.03 2010-05-27 03:28:51.000 147 30772.78 77.86 43609.79 88888.00 2010-05-27 03:28:52.000 147 30772.78 77.85 43609.80 88888.00 2010-05-27 03:28:53.000 147 30772.81 77.86 43609.78 88888.00 2010-05-27 03:28:54.000 147 30772.78 77.84 43609.76 88888.00 2010-05-27 03:28:55.000 147 30772.82 77.84 43609.77 53368.00 2010-05-27 03:28:56.000 147 30772.81 77.80 43609.75 88888.00 2010-05-27 03:28:57.000 147 30772.79 77.80 43609.74 88888.00 2010-05-27 03:28:58.000 147 30772.78 77.76 43609.75 88888.00 2010-05-27 03:28:59.000 147 30772.76 77.74 43609.76 88888.00 2010-05-27 03:29:00.000 147 30772.80 77.72 43609.74 53368.02 2010-05-27 03:29:01.000 147 30772.79 77.69 43609.65 88888.00 2010-05-27 03:29:02.000 147 30772.79 77.66 43609.69 88888.00 2010-05-27 03:29:03.000 147 30772.80 77.64 43609.68 88888.00 2010-05-27 03:29:04.000 147 30772.81 77.65 43609.71 88888.00 2010-05-27 03:29:05.000 147 30772.85 77.65 43609.70 53368.00 2010-05-27 03:29:06.000 147 30772.90 77.65 43609.63 88888.00 2010-05-27 03:29:07.000 147 30772.89 77.65 43609.60 88888.00 2010-05-27 03:29:08.000 147 30772.89 77.61 43609.69 88888.00 2010-05-27 03:29:09.000 147 30772.85 77.60 43609.69 88888.00 2010-05-27 03:29:10.000 147 30772.87 77.60 43609.69 53368.04 2010-05-27 03:29:11.000 147 30772.84 77.59 43609.75 88888.00 2010-05-27 03:29:12.000 147 30772.82 77.58 43609.75 88888.00 2010-05-27 03:29:13.000 147 30772.81 77.60 43609.69 88888.00 2010-05-27 03:29:14.000 147 30772.84 77.61 43609.67 88888.00 2010-05-27 03:29:15.000 147 30772.84 77.62 43609.69 53368.02 2010-05-27 03:29:16.000 147 30772.84 77.57 43609.72 88888.00 2010-05-27 03:29:17.000 147 30772.84 77.56 43609.74 88888.00 2010-05-27 03:29:18.000 147 30772.83 77.59 43609.69 88888.00 2010-05-27 03:29:19.000 147 30772.79 77.60 43609.70 88888.00 2010-05-27 03:29:20.000 147 30772.77 77.57 43609.72 53368.07 2010-05-27 03:29:21.000 147 30772.78 77.57 43609.70 88888.00 2010-05-27 03:29:22.000 147 30772.81 77.58 43609.68 88888.00 2010-05-27 03:29:23.000 147 30772.82 77.58 43609.66 88888.00 2010-05-27 03:29:24.000 147 30772.82 77.58 43609.66 88888.00 2010-05-27 03:29:25.000 147 30772.82 77.60 43609.70 53368.03 2010-05-27 03:29:26.000 147 30772.83 77.59 43609.67 88888.00 2010-05-27 03:29:27.000 147 30772.83 77.57 43609.66 88888.00 2010-05-27 03:29:28.000 147 30772.79 77.54 43609.67 88888.00 2010-05-27 03:29:29.000 147 30772.80 77.55 43609.64 88888.00 2010-05-27 03:29:30.000 147 30772.81 77.56 43609.64 53368.03 2010-05-27 03:29:31.000 147 30772.83 77.58 43609.64 88888.00 2010-05-27 03:29:32.000 147 30772.86 77.58 43609.62 88888.00 2010-05-27 03:29:33.000 147 30772.86 77.56 43609.64 88888.00 2010-05-27 03:29:34.000 147 30772.83 77.52 43609.66 88888.00 2010-05-27 03:29:35.000 147 30772.84 77.50 43609.64 53368.03 2010-05-27 03:29:36.000 147 30772.86 77.49 43609.70 88888.00 2010-05-27 03:29:37.000 147 30772.91 77.47 43609.69 88888.00 2010-05-27 03:29:38.000 147 30772.92 77.44 43609.69 88888.00 2010-05-27 03:29:39.000 147 30772.92 77.44 43609.63 88888.00 2010-05-27 03:29:40.000 147 30772.95 77.44 43609.65 53368.08 2010-05-27 03:29:41.000 147 30772.94 77.45 43609.65 88888.00 2010-05-27 03:29:42.000 147 30772.94 77.46 43609.68 88888.00 2010-05-27 03:29:43.000 147 30772.93 77.39 43609.70 88888.00 2010-05-27 03:29:44.000 147 30772.92 77.41 43609.74 88888.00 2010-05-27 03:29:45.000 147 30772.96 77.41 43609.76 53368.10 2010-05-27 03:29:46.000 147 30772.95 77.39 43609.76 88888.00 2010-05-27 03:29:47.000 147 30772.92 77.34 43609.76 88888.00 2010-05-27 03:29:48.000 147 30772.96 77.32 43609.72 88888.00 2010-05-27 03:29:49.000 147 30772.94 77.30 43609.76 88888.00 2010-05-27 03:29:50.000 147 30772.94 77.31 43609.75 53368.10 2010-05-27 03:29:51.000 147 30772.96 77.28 43609.71 88888.00 2010-05-27 03:29:52.000 147 30772.93 77.24 43609.69 88888.00 2010-05-27 03:29:53.000 147 30772.90 77.24 43609.69 88888.00 2010-05-27 03:29:54.000 147 30772.91 77.26 43609.72 88888.00 2010-05-27 03:29:55.000 147 30772.89 77.22 43609.67 53368.07 2010-05-27 03:29:56.000 147 30772.88 77.18 43609.66 88888.00 2010-05-27 03:29:57.000 147 30772.84 77.22 43609.68 88888.00 2010-05-27 03:29:58.000 147 30772.79 77.20 43609.71 88888.00 2010-05-27 03:29:59.000 147 30772.85 77.18 43609.64 88888.00 2010-05-27 03:30:00.000 147 30772.83 77.20 43609.65 53368.01 2010-05-27 03:30:01.000 147 30772.78 77.21 43609.63 88888.00 2010-05-27 03:30:02.000 147 30772.79 77.26 43609.68 88888.00 2010-05-27 03:30:03.000 147 30772.81 77.29 43609.69 88888.00 2010-05-27 03:30:04.000 147 30772.81 77.31 43609.67 88888.00 2010-05-27 03:30:05.000 147 30772.82 77.31 43609.68 53368.02 2010-05-27 03:30:06.000 147 30772.82 77.29 43609.71 88888.00 2010-05-27 03:30:07.000 147 30772.83 77.33 43609.75 88888.00 2010-05-27 03:30:08.000 147 30772.90 77.34 43609.77 88888.00 2010-05-27 03:30:09.000 147 30772.92 77.32 43609.79 88888.00 2010-05-27 03:30:10.000 147 30772.92 77.33 43609.80 53368.11 2010-05-27 03:30:11.000 147 30772.92 77.36 43609.80 88888.00 2010-05-27 03:30:12.000 147 30772.97 77.36 43609.79 88888.00 2010-05-27 03:30:13.000 147 30773.01 77.37 43609.80 88888.00 2010-05-27 03:30:14.000 147 30773.01 77.36 43609.77 88888.00 2010-05-27 03:30:15.000 147 30773.03 77.34 43609.76 53368.20 2010-05-27 03:30:16.000 147 30773.04 77.29 43609.76 88888.00 2010-05-27 03:30:17.000 147 30773.09 77.29 43609.68 88888.00 2010-05-27 03:30:18.000 147 30773.07 77.25 43609.67 88888.00 2010-05-27 03:30:19.000 147 30773.03 77.23 43609.68 88888.00 2010-05-27 03:30:20.000 147 30773.00 77.23 43609.68 53368.19 2010-05-27 03:30:21.000 147 30772.90 77.12 43609.78 88888.00 2010-05-27 03:30:22.000 147 30772.97 77.14 43609.83 88888.00 2010-05-27 03:30:23.000 147 30772.98 77.11 43609.75 88888.00 2010-05-27 03:30:24.000 147 30772.94 77.07 43609.75 88888.00 2010-05-27 03:30:25.000 147 30772.87 77.03 43609.76 53368.17 2010-05-27 03:30:26.000 147 30772.95 77.08 43609.69 88888.00 2010-05-27 03:30:27.000 147 30772.96 77.05 43609.63 88888.00 2010-05-27 03:30:28.000 147 30772.90 77.01 43609.70 88888.00 2010-05-27 03:30:29.000 147 30772.91 77.02 43609.74 88888.00 2010-05-27 03:30:30.000 147 30772.91 77.08 43609.72 53368.02 2010-05-27 03:30:31.000 147 30772.90 77.09 43609.69 88888.00 2010-05-27 03:30:32.000 147 30772.89 77.07 43609.68 88888.00 2010-05-27 03:30:33.000 147 30772.89 77.06 43609.72 88888.00 2010-05-27 03:30:34.000 147 30772.91 77.05 43609.70 88888.00 2010-05-27 03:30:35.000 147 30772.93 77.05 43609.71 53368.03 2010-05-27 03:30:36.000 147 30772.92 77.09 43609.79 88888.00 2010-05-27 03:30:37.000 147 30772.94 77.09 43609.78 88888.00 2010-05-27 03:30:38.000 147 30772.97 77.12 43609.76 88888.00 2010-05-27 03:30:39.000 147 30773.00 77.15 43609.73 88888.00 2010-05-27 03:30:40.000 147 30773.02 77.17 43609.71 53368.18 2010-05-27 03:30:41.000 147 30773.06 77.18 43609.77 88888.00 2010-05-27 03:30:42.000 147 30773.09 77.16 43609.73 88888.00 2010-05-27 03:30:43.000 147 30773.12 77.18 43609.73 88888.00 2010-05-27 03:30:44.000 147 30773.12 77.14 43609.78 88888.00 2010-05-27 03:30:45.000 147 30773.16 77.11 43609.78 53368.24 2010-05-27 03:30:46.000 147 30773.15 77.08 43609.76 88888.00 2010-05-27 03:30:47.000 147 30773.20 77.05 43609.75 88888.00 2010-05-27 03:30:48.000 147 30773.19 77.01 43609.74 88888.00 2010-05-27 03:30:49.000 147 30773.18 77.01 43609.78 88888.00 2010-05-27 03:30:50.000 147 30773.17 77.00 43609.78 53368.27 2010-05-27 03:30:51.000 147 30773.22 77.03 43609.70 88888.00 2010-05-27 03:30:52.000 147 30773.21 77.01 43609.63 88888.00 2010-05-27 03:30:53.000 147 30773.15 76.93 43609.63 88888.00 2010-05-27 03:30:54.000 147 30773.11 76.89 43609.60 88888.00 2010-05-27 03:30:55.000 147 30773.09 76.85 43609.63 53368.17 2010-05-27 03:30:56.000 147 30773.08 76.82 43609.63 88888.00 2010-05-27 03:30:57.000 147 30773.10 76.79 43609.65 88888.00 2010-05-27 03:30:58.000 147 30773.10 76.77 43609.67 88888.00 2010-05-27 03:30:59.000 147 30773.09 76.76 43609.68 88888.00 2010-05-27 03:31:00.000 147 30773.08 76.78 43609.68 53368.20 2010-05-27 03:31:01.000 147 30773.08 76.76 43609.68 88888.00 2010-05-27 03:31:02.000 147 30773.09 76.76 43609.73 88888.00 2010-05-27 03:31:03.000 147 30773.11 76.79 43609.73 88888.00 2010-05-27 03:31:04.000 147 30773.12 76.81 43609.72 88888.00 2010-05-27 03:31:05.000 147 30773.08 76.76 43609.73 53368.22 2010-05-27 03:31:06.000 147 30773.12 76.76 43609.70 88888.00 2010-05-27 03:31:07.000 147 30773.15 76.80 43609.70 88888.00 2010-05-27 03:31:08.000 147 30773.17 76.82 43609.69 88888.00 2010-05-27 03:31:09.000 147 30773.15 76.84 43609.74 88888.00 2010-05-27 03:31:10.000 147 30773.19 76.83 43609.74 53368.23 2010-05-27 03:31:11.000 147 30773.22 76.85 43609.75 88888.00 2010-05-27 03:31:12.000 147 30773.23 76.85 43609.78 88888.00 2010-05-27 03:31:13.000 147 30773.26 76.87 43609.79 88888.00 2010-05-27 03:31:14.000 147 30773.27 76.84 43609.75 88888.00 2010-05-27 03:31:15.000 147 30773.25 76.84 43609.70 53368.31 2010-05-27 03:31:16.000 147 30773.25 76.85 43609.71 88888.00 2010-05-27 03:31:17.000 147 30773.26 76.87 43609.68 88888.00 2010-05-27 03:31:18.000 147 30773.26 76.90 43609.73 88888.00 2010-05-27 03:31:19.000 147 30773.29 76.92 43609.72 88888.00 2010-05-27 03:31:20.000 147 30773.26 76.89 43609.68 53368.36 2010-05-27 03:31:21.000 147 30773.26 76.84 43609.70 88888.00 2010-05-27 03:31:22.000 147 30773.28 76.84 43609.71 88888.00 2010-05-27 03:31:23.000 147 30773.30 76.86 43609.70 88888.00 2010-05-27 03:31:24.000 147 30773.29 76.86 43609.69 88888.00 2010-05-27 03:31:25.000 147 30773.28 76.85 43609.72 53368.34 2010-05-27 03:31:26.000 147 30773.29 76.84 43609.69 88888.00 2010-05-27 03:31:27.000 147 30773.29 76.79 43609.71 88888.00 2010-05-27 03:31:28.000 147 30773.28 76.75 43609.71 88888.00 2010-05-27 03:31:29.000 147 30773.27 76.72 43609.68 88888.00 2010-05-27 03:31:30.000 147 30773.30 76.70 43609.73 53368.31 2010-05-27 03:31:31.000 147 30773.31 76.66 43609.68 88888.00 2010-05-27 03:31:32.000 147 30773.29 76.65 43609.69 88888.00 2010-05-27 03:31:33.000 147 30773.32 76.62 43609.69 88888.00 2010-05-27 03:31:34.000 147 30773.30 76.58 43609.70 88888.00 2010-05-27 03:31:35.000 147 30773.28 76.60 43609.65 53368.28 2010-05-27 03:31:36.000 147 30773.26 76.61 43609.68 88888.00 2010-05-27 03:31:37.000 147 30773.30 76.59 43609.69 88888.00 2010-05-27 03:31:38.000 147 30773.27 76.55 43609.67 88888.00 2010-05-27 03:31:39.000 147 30773.29 76.55 43609.71 88888.00 2010-05-27 03:31:40.000 147 30773.32 76.54 43609.71 53368.32 2010-05-27 03:31:41.000 147 30773.36 76.51 43609.69 88888.00 2010-05-27 03:31:42.000 147 30773.36 76.52 43609.69 88888.00 2010-05-27 03:31:43.000 147 30773.35 76.50 43609.68 88888.00 2010-05-27 03:31:44.000 147 30773.34 76.49 43609.70 88888.00 2010-05-27 03:31:45.000 147 30773.35 76.48 43609.75 53368.34 2010-05-27 03:31:46.000 147 30773.35 76.50 43609.76 88888.00 2010-05-27 03:31:47.000 147 30773.35 76.54 43609.79 88888.00 2010-05-27 03:31:48.000 147 30773.37 76.52 43609.76 88888.00 2010-05-27 03:31:49.000 147 30773.39 76.49 43609.75 88888.00 2010-05-27 03:31:50.000 147 30773.37 76.49 43609.73 53368.38 2010-05-27 03:31:51.000 147 30773.40 76.57 43609.77 88888.00 2010-05-27 03:31:52.000 147 30773.39 76.57 43609.75 88888.00 2010-05-27 03:31:53.000 147 30773.40 76.58 43609.77 88888.00 2010-05-27 03:31:54.000 147 30773.45 76.56 43609.76 88888.00 2010-05-27 03:31:55.000 147 30773.48 76.56 43609.73 53368.43 2010-05-27 03:31:56.000 147 30773.49 76.57 43609.74 88888.00 2010-05-27 03:31:57.000 147 30773.51 76.57 43609.75 88888.00 2010-05-27 03:31:58.000 147 30773.53 76.59 43609.75 88888.00 2010-05-27 03:31:59.000 147 30773.52 76.59 43609.68 88888.00 2010-05-27 03:32:00.000 147 30773.53 76.57 43609.71 53368.46 2010-05-27 03:32:01.000 147 30773.52 76.56 43609.75 88888.00 2010-05-27 03:32:02.000 147 30773.50 76.56 43609.78 88888.00 2010-05-27 03:32:03.000 147 30773.54 76.59 43609.79 88888.00 2010-05-27 03:32:04.000 147 30773.58 76.57 43609.82 88888.00 2010-05-27 03:32:05.000 147 30773.60 76.54 43609.83 53368.51 2010-05-27 03:32:06.000 147 30773.58 76.52 43609.78 88888.00 2010-05-27 03:32:07.000 147 30773.56 76.51 43609.78 88888.00 2010-05-27 03:32:08.000 147 30773.56 76.53 43609.80 88888.00 2010-05-27 03:32:09.000 147 30773.60 76.52 43609.75 88888.00 2010-05-27 03:32:10.000 147 30773.61 76.50 43609.74 53368.52 2010-05-27 03:32:11.000 147 30773.58 76.48 43609.77 88888.00 2010-05-27 03:32:12.000 147 30773.56 76.46 43609.78 88888.00 2010-05-27 03:32:13.000 147 30773.58 76.45 43609.74 88888.00 2010-05-27 03:32:14.000 147 30773.57 76.44 43609.70 88888.00 2010-05-27 03:32:15.000 147 30773.53 76.44 43609.67 53368.52 2010-05-27 03:32:16.000 147 30773.55 76.44 43609.66 88888.00 2010-05-27 03:32:17.000 147 30773.56 76.45 43609.65 88888.00 2010-05-27 03:32:18.000 147 30773.58 76.41 43609.73 88888.00 2010-05-27 03:32:19.000 147 30773.60 76.38 43609.78 88888.00 2010-05-27 03:32:20.000 147 30773.59 76.41 43609.77 53368.50 2010-05-27 03:32:21.000 147 30773.59 76.38 43609.75 88888.00 2010-05-27 03:32:22.000 147 30773.60 76.36 43609.75 88888.00 2010-05-27 03:32:23.000 147 30773.63 76.39 43609.73 88888.00 2010-05-27 03:32:24.000 147 30773.63 76.39 43609.74 88888.00 2010-05-27 03:32:25.000 147 30773.63 76.37 43609.75 53368.51 2010-05-27 03:32:26.000 147 30773.59 76.39 43609.70 88888.00 2010-05-27 03:32:27.000 147 30773.60 76.38 43609.70 88888.00 2010-05-27 03:32:28.000 147 30773.61 76.36 43609.69 88888.00 2010-05-27 03:32:29.000 147 30773.59 76.33 43609.69 88888.00 2010-05-27 03:32:30.000 147 30773.58 76.33 43609.74 53368.51 2010-05-27 03:32:31.000 147 30773.58 76.28 43609.74 88888.00 2010-05-27 03:32:32.000 147 30773.61 76.27 43609.76 88888.00 2010-05-27 03:32:33.000 147 30773.62 76.26 43609.79 88888.00 2010-05-27 03:32:34.000 147 30773.59 76.28 43609.80 88888.00 2010-05-27 03:32:35.000 147 30773.60 76.25 43609.77 53368.55 2010-05-27 03:32:36.000 147 30773.62 76.24 43609.73 88888.00 2010-05-27 03:32:37.000 147 30773.62 76.24 43609.72 88888.00 2010-05-27 03:32:38.000 147 30773.64 76.23 43609.75 88888.00 2010-05-27 03:32:39.000 147 30773.65 76.22 43609.78 88888.00 2010-05-27 03:32:40.000 147 30773.65 76.20 43609.76 53368.64 2010-05-27 03:32:41.000 147 30773.67 76.18 43609.77 88888.00 2010-05-27 03:32:42.000 147 30773.69 76.17 43609.80 88888.00 2010-05-27 03:32:43.000 147 30773.69 76.16 43609.84 88888.00 2010-05-27 03:32:44.000 147 30773.67 76.18 43609.83 88888.00 2010-05-27 03:32:45.000 147 30773.71 76.24 43609.83 53368.62 2010-05-27 03:32:46.000 147 30773.72 76.21 43609.78 88888.00 2010-05-27 03:32:47.000 147 30773.70 76.19 43609.82 88888.00 2010-05-27 03:32:48.000 147 30773.70 76.15 43609.86 88888.00 2010-05-27 03:32:49.000 147 30773.72 76.15 43609.86 88888.00 2010-05-27 03:32:50.000 147 30773.74 76.19 43609.85 53368.64 2010-05-27 03:32:51.000 147 30773.69 76.19 43609.83 88888.00 2010-05-27 03:32:52.000 147 30773.67 76.13 43609.82 88888.00 2010-05-27 03:32:53.000 147 30773.68 76.08 43609.83 88888.00 2010-05-27 03:32:54.000 147 30773.68 76.07 43609.81 88888.00 2010-05-27 03:32:55.000 147 30773.67 76.07 43609.79 53368.63 2010-05-27 03:32:56.000 147 30773.69 76.05 43609.80 88888.00 2010-05-27 03:32:57.000 147 30773.67 76.03 43609.82 88888.00 2010-05-27 03:32:58.000 147 30773.69 76.05 43609.81 88888.00 2010-05-27 03:32:59.000 147 30773.70 76.04 43609.81 88888.00 2010-05-27 03:33:00.000 147 30773.68 76.05 43609.80 53368.63 2010-05-27 03:33:01.000 147 30773.67 76.05 43609.78 88888.00 2010-05-27 03:33:02.000 147 30773.66 76.01 43609.77 88888.00 2010-05-27 03:33:03.000 147 30773.67 75.96 43609.82 88888.00 2010-05-27 03:33:04.000 147 30773.64 75.93 43609.81 88888.00 2010-05-27 03:33:05.000 147 30773.66 75.93 43609.79 53368.56 2010-05-27 03:33:06.000 147 30773.64 75.89 43609.78 88888.00 2010-05-27 03:33:07.000 147 30773.62 75.89 43609.75 88888.00 2010-05-27 03:33:08.000 147 30773.63 75.87 43609.77 88888.00 2010-05-27 03:33:09.000 147 30773.62 75.87 43609.73 88888.00 2010-05-27 03:33:10.000 147 30773.62 75.83 43609.71 53368.56 2010-05-27 03:33:11.000 147 30773.54 75.77 43609.78 88888.00 2010-05-27 03:33:12.000 147 30773.54 75.79 43609.86 88888.00 2010-05-27 03:33:13.000 147 30773.63 75.86 43609.78 88888.00 2010-05-27 03:33:14.000 147 30773.66 75.87 43609.77 88888.00 2010-05-27 03:33:15.000 147 30773.70 75.81 43609.75 53368.62 2010-05-27 03:33:16.000 147 30773.69 75.82 43609.74 88888.00 2010-05-27 03:33:17.000 147 30773.69 75.83 43609.78 88888.00 2010-05-27 03:33:18.000 147 30773.68 75.84 43609.77 88888.00 2010-05-27 03:33:19.000 147 30773.68 75.85 43609.77 88888.00 2010-05-27 03:33:20.000 147 30773.65 75.86 43609.76 53368.58 2010-05-27 03:33:21.000 147 30773.66 75.80 43609.70 88888.00 2010-05-27 03:33:22.000 147 30773.69 75.77 43609.72 88888.00 2010-05-27 03:33:23.000 147 30773.68 75.78 43609.73 88888.00 2010-05-27 03:33:24.000 147 30773.66 75.81 43609.77 88888.00 2010-05-27 03:33:25.000 147 30773.63 75.81 43609.80 53368.57 2010-05-27 03:33:26.000 147 30773.67 75.80 43609.79 88888.00 2010-05-27 03:33:27.000 147 30773.70 75.86 43609.83 88888.00 2010-05-27 03:33:28.000 147 30773.72 75.86 43609.85 88888.00 2010-05-27 03:33:29.000 147 30773.72 75.80 43609.78 88888.00 2010-05-27 03:33:30.000 147 30773.70 75.79 43609.76 53368.59 2010-05-27 03:33:31.000 147 30773.69 75.74 43609.75 88888.00 2010-05-27 03:33:32.000 147 30773.71 75.72 43609.71 88888.00 2010-05-27 03:33:33.000 147 30773.66 75.73 43609.66 88888.00 2010-05-27 03:33:34.000 147 30773.69 75.72 43609.74 88888.00 2010-05-27 03:33:35.000 147 30773.69 75.73 43609.74 53368.56 2010-05-27 03:33:36.000 147 30773.69 75.75 43609.71 88888.00 2010-05-27 03:33:37.000 147 30773.66 75.77 43609.69 88888.00 2010-05-27 03:33:38.000 147 30773.65 75.75 43609.73 88888.00 2010-05-27 03:33:39.000 147 30773.65 75.71 43609.78 88888.00 2010-05-27 03:33:40.000 147 30773.65 75.69 43609.82 53368.62 2010-05-27 03:33:41.000 147 30773.66 75.68 43609.81 88888.00 2010-05-27 03:33:42.000 147 30773.70 75.69 43609.84 88888.00 2010-05-27 03:33:43.000 147 30773.71 75.69 43609.82 88888.00 2010-05-27 03:33:44.000 147 30773.71 75.65 43609.86 88888.00 2010-05-27 03:33:45.000 147 30773.72 75.68 43609.91 53368.59 2010-05-27 03:33:46.000 147 30773.71 75.68 43609.87 88888.00 2010-05-27 03:33:47.000 147 30773.72 75.68 43609.88 88888.00 2010-05-27 03:33:48.000 147 30773.74 75.65 43609.86 88888.00 2010-05-27 03:33:49.000 147 30773.71 75.63 43609.86 88888.00 2010-05-27 03:33:50.000 147 30773.74 75.62 43609.81 53368.61 2010-05-27 03:33:51.000 147 30773.71 75.59 43609.76 88888.00 2010-05-27 03:33:52.000 147 30773.68 75.58 43609.78 88888.00 2010-05-27 03:33:53.000 147 30773.65 75.59 43609.83 88888.00 2010-05-27 03:33:54.000 147 30773.56 75.53 43609.90 88888.00 2010-05-27 03:33:55.000 147 30773.64 75.65 43609.86 53368.57 2010-05-27 03:33:56.000 147 30773.65 75.62 43609.75 88888.00 2010-05-27 03:33:57.000 147 30773.65 75.58 43609.73 88888.00 2010-05-27 03:33:58.000 147 30773.66 75.57 43609.72 88888.00 2010-05-27 03:33:59.000 147 30773.63 75.62 43609.77 88888.00 2010-05-27 03:34:00.000 147 30773.60 75.58 43609.72 53368.52 2010-05-27 03:34:01.000 147 30773.60 75.60 43609.70 88888.00 2010-05-27 03:34:02.000 147 30773.62 75.60 43609.71 88888.00 2010-05-27 03:34:03.000 147 30773.61 75.58 43609.74 88888.00 2010-05-27 03:34:04.000 147 30773.62 75.64 43609.77 88888.00 2010-05-27 03:34:05.000 147 30773.65 75.65 43609.71 53368.53 2010-05-27 03:34:06.000 147 30773.68 75.64 43609.73 88888.00 2010-05-27 03:34:07.000 147 30773.65 75.62 43609.72 88888.00 2010-05-27 03:34:08.000 147 30773.61 75.63 43609.75 88888.00 2010-05-27 03:34:09.000 147 30773.62 75.63 43609.77 88888.00 2010-05-27 03:34:10.000 147 30773.63 75.66 43609.75 53368.57 2010-05-27 03:34:11.000 147 30773.63 75.65 43609.74 88888.00 2010-05-27 03:34:12.000 147 30773.65 75.63 43609.75 88888.00 2010-05-27 03:34:13.000 147 30773.63 75.63 43609.79 88888.00 2010-05-27 03:34:14.000 147 30773.66 75.60 43609.78 88888.00 2010-05-27 03:34:15.000 147 30773.68 75.58 43609.76 53368.59 2010-05-27 03:34:16.000 147 30773.70 75.62 43609.75 88888.00 2010-05-27 03:34:17.000 147 30773.68 75.64 43609.74 88888.00 2010-05-27 03:34:18.000 147 30773.68 75.67 43609.75 88888.00 2010-05-27 03:34:19.000 147 30773.67 75.68 43609.77 88888.00 2010-05-27 03:34:20.000 147 30773.70 75.67 43609.83 53368.59 2010-05-27 03:34:21.000 147 30773.71 75.68 43609.85 88888.00 2010-05-27 03:34:22.000 147 30773.70 75.71 43609.81 88888.00 2010-05-27 03:34:23.000 147 30773.69 75.72 43609.81 88888.00 2010-05-27 03:34:24.000 147 30773.73 75.71 43609.77 88888.00 2010-05-27 03:34:25.000 147 30773.73 75.73 43609.78 53368.60 2010-05-27 03:34:26.000 147 30773.74 75.72 43609.77 88888.00 2010-05-27 03:34:27.000 147 30773.77 75.72 43609.76 88888.00 2010-05-27 03:34:28.000 147 30773.79 75.75 43609.80 88888.00 2010-05-27 03:34:29.000 147 30773.79 75.77 43609.80 88888.00 2010-05-27 03:34:30.000 147 30773.77 75.79 43609.82 53368.64 2010-05-27 03:34:31.000 147 30773.77 75.85 43609.84 88888.00 2010-05-27 03:34:32.000 147 30773.82 75.86 43609.83 88888.00 2010-05-27 03:34:33.000 147 30773.83 75.84 43609.83 88888.00 2010-05-27 03:34:34.000 147 30773.86 75.82 43609.83 88888.00 2010-05-27 03:34:35.000 147 30773.85 75.79 43609.81 53368.69 2010-05-27 03:34:36.000 147 30773.82 75.77 43609.80 88888.00 2010-05-27 03:34:37.000 147 30773.82 75.77 43609.80 88888.00 2010-05-27 03:34:38.000 147 30773.84 75.73 43609.77 88888.00 2010-05-27 03:34:39.000 147 30773.84 75.72 43609.81 88888.00 2010-05-27 03:34:40.000 147 30773.84 75.74 43609.84 53368.72 2010-05-27 03:34:41.000 147 30773.84 75.69 43609.83 88888.00 2010-05-27 03:34:42.000 147 30773.81 75.63 43609.79 88888.00 2010-05-27 03:34:43.000 147 30773.81 75.62 43609.77 88888.00 2010-05-27 03:34:44.000 147 30773.81 75.61 43609.81 88888.00 2010-05-27 03:34:45.000 147 30773.84 75.62 43609.85 53368.68 2010-05-27 03:34:46.000 147 30773.84 75.58 43609.81 88888.00 2010-05-27 03:34:47.000 147 30773.81 75.49 43609.72 88888.00 2010-05-27 03:34:48.000 147 30773.79 75.48 43609.68 88888.00 2010-05-27 03:34:49.000 147 30773.79 75.49 43609.67 88888.00 2010-05-27 03:34:50.000 147 30773.78 75.48 43609.69 53368.68 2010-05-27 03:34:51.000 147 30773.74 75.45 43609.72 88888.00 2010-05-27 03:34:52.000 147 30773.76 75.46 43609.76 88888.00 2010-05-27 03:34:53.000 147 30773.74 75.46 43609.75 88888.00 2010-05-27 03:34:54.000 147 30773.73 75.43 43609.69 88888.00 2010-05-27 03:34:55.000 147 30773.74 75.42 43609.74 53368.62 2010-05-27 03:34:56.000 147 30773.76 75.42 43609.76 88888.00 2010-05-27 03:34:57.000 147 30773.79 75.43 43609.76 88888.00 2010-05-27 03:34:58.000 147 30773.79 75.46 43609.74 88888.00 2010-05-27 03:34:59.000 147 30773.80 75.51 43609.75 88888.00 2010-05-27 03:35:00.000 147 30773.81 75.47 43609.77 53368.68 2010-05-27 03:35:01.000 147 30773.84 75.50 43609.78 88888.00 2010-05-27 03:35:02.000 147 30773.87 75.50 43609.76 88888.00 2010-05-27 03:35:03.000 147 30773.91 75.50 43609.78 88888.00 2010-05-27 03:35:04.000 147 30773.90 75.53 43609.78 88888.00 2010-05-27 03:35:05.000 147 30773.89 75.57 43609.78 53368.72 2010-05-27 03:35:06.000 147 30773.90 75.58 43609.79 88888.00 2010-05-27 03:35:07.000 147 30773.95 75.60 43609.81 88888.00 2010-05-27 03:35:08.000 147 30773.98 75.60 43609.82 88888.00 2010-05-27 03:35:09.000 147 30774.01 75.57 43609.84 88888.00 2010-05-27 03:35:10.000 147 30774.04 75.55 43609.85 53368.82 2010-05-27 03:35:11.000 147 30774.06 75.55 43609.85 88888.00 2010-05-27 03:35:12.000 147 30774.04 75.55 43609.83 88888.00 2010-05-27 03:35:13.000 147 30774.05 75.55 43609.82 88888.00 2010-05-27 03:35:14.000 147 30774.08 75.53 43609.86 88888.00 2010-05-27 03:35:15.000 147 30774.11 75.51 43609.85 53368.88 2010-05-27 03:35:16.000 147 30774.13 75.49 43609.81 88888.00 2010-05-27 03:35:17.000 147 30774.14 75.47 43609.76 88888.00 2010-05-27 03:35:18.000 147 30774.13 75.47 43609.71 88888.00 2010-05-27 03:35:19.000 147 30774.11 75.41 43609.74 88888.00 2010-05-27 03:35:20.000 147 30774.11 75.36 43609.76 53368.90 2010-05-27 03:35:21.000 147 30774.07 75.33 43609.76 88888.00 2010-05-27 03:35:22.000 147 30774.08 75.36 43609.80 88888.00 2010-05-27 03:35:23.000 147 30774.09 75.32 43609.77 88888.00 2010-05-27 03:35:24.000 147 30774.08 75.30 43609.74 88888.00 2010-05-27 03:35:25.000 147 30774.07 75.28 43609.77 53368.85 2010-05-27 03:35:26.000 147 30774.05 75.28 43609.76 88888.00 2010-05-27 03:35:27.000 147 30774.03 75.23 43609.73 88888.00 2010-05-27 03:35:28.000 147 30774.03 75.22 43609.73 88888.00 2010-05-27 03:35:29.000 147 30774.03 75.25 43609.75 88888.00 2010-05-27 03:35:30.000 147 30774.02 75.23 43609.79 53368.80 2010-05-27 03:35:31.000 147 30774.01 75.22 43609.75 88888.00 2010-05-27 03:35:32.000 147 30773.97 75.24 43609.76 88888.00 2010-05-27 03:35:33.000 147 30773.92 75.22 43609.75 88888.00 2010-05-27 03:35:34.000 147 30773.93 75.22 43609.79 88888.00 2010-05-27 03:35:35.000 147 30773.96 75.23 43609.79 53368.74 2010-05-27 03:35:36.000 147 30773.98 75.23 43609.83 88888.00 2010-05-27 03:35:37.000 147 30773.98 75.23 43609.85 88888.00 2010-05-27 03:35:38.000 147 30774.04 75.25 43609.88 88888.00 2010-05-27 03:35:39.000 147 30774.05 75.28 43609.87 88888.00 2010-05-27 03:35:40.000 147 30774.05 75.28 43609.89 53368.80 2010-05-27 03:35:41.000 147 30774.04 75.29 43609.93 88888.00 2010-05-27 03:35:42.000 147 30774.08 75.31 43609.94 88888.00 2010-05-27 03:35:43.000 147 30774.10 75.33 43609.95 88888.00 2010-05-27 03:35:44.000 147 30774.07 75.34 43609.96 88888.00 2010-05-27 03:35:45.000 147 30774.12 75.37 43609.97 53368.92 2010-05-27 03:35:46.000 147 30774.17 75.38 43609.97 88888.00 2010-05-27 03:35:47.000 147 30774.19 75.37 43609.99 88888.00 2010-05-27 03:35:48.000 147 30774.21 75.36 43609.97 88888.00 2010-05-27 03:35:49.000 147 30774.20 75.33 43609.91 88888.00 2010-05-27 03:35:50.000 147 30774.22 75.29 43609.95 53369.01 2010-05-27 03:35:51.000 147 30774.24 75.26 43610.01 88888.00 2010-05-27 03:35:52.000 147 30774.28 75.24 43609.95 88888.00 2010-05-27 03:35:53.000 147 30774.30 75.25 43609.94 88888.00 2010-05-27 03:35:54.000 147 30774.26 75.24 43609.92 88888.00 2010-05-27 03:35:55.000 147 30774.26 75.21 43609.94 53369.04 2010-05-27 03:35:56.000 147 30774.28 75.21 43609.95 88888.00 2010-05-27 03:35:57.000 147 30774.29 75.16 43609.97 88888.00 2010-05-27 03:35:58.000 147 30774.25 75.10 43609.96 88888.00 2010-05-27 03:35:59.000 147 30774.24 75.06 43609.92 88888.00 2010-05-27 03:36:00.000 147 30774.26 75.05 43609.90 53369.00 2010-05-27 03:36:01.000 147 30774.28 75.02 43609.92 88888.00 2010-05-27 03:36:02.000 147 30774.26 75.03 43609.88 88888.00 2010-05-27 03:36:03.000 147 30774.24 74.98 43609.83 88888.00 2010-05-27 03:36:04.000 147 30774.24 74.99 43609.79 88888.00 2010-05-27 03:36:05.000 147 30774.24 74.98 43609.82 53368.97 2010-05-27 03:36:06.000 147 30774.23 75.00 43609.86 88888.00 2010-05-27 03:36:07.000 147 30774.23 74.95 43609.89 88888.00 2010-05-27 03:36:08.000 147 30774.22 74.94 43609.85 88888.00 2010-05-27 03:36:09.000 147 30774.17 74.93 43609.85 88888.00 2010-05-27 03:36:10.000 147 30774.20 74.97 43609.85 53369.00 2010-05-27 03:36:11.000 147 30774.21 74.98 43609.85 88888.00 2010-05-27 03:36:12.000 147 30774.22 74.96 43609.86 88888.00 2010-05-27 03:36:13.000 147 30774.21 75.00 43609.88 88888.00 2010-05-27 03:36:14.000 147 30774.27 75.02 43609.92 88888.00 2010-05-27 03:36:15.000 147 30774.33 75.07 43609.93 53369.04 2010-05-27 03:36:16.000 147 30774.34 75.03 43609.91 88888.00 2010-05-27 03:36:17.000 147 30774.36 75.02 43609.91 88888.00 2010-05-27 03:36:18.000 147 30774.35 75.03 43609.92 88888.00 2010-05-27 03:36:19.000 147 30774.38 74.97 43609.94 88888.00 2010-05-27 03:36:20.000 147 30774.41 75.00 43609.99 53369.11 2010-05-27 03:36:21.000 147 30774.44 75.00 43609.99 88888.00 2010-05-27 03:36:22.000 147 30774.48 75.00 43609.98 88888.00 2010-05-27 03:36:23.000 147 30774.48 74.99 43609.96 88888.00 2010-05-27 03:36:24.000 147 30774.47 75.05 43609.99 88888.00 2010-05-27 03:36:25.000 147 30774.49 75.06 43610.00 53369.14 2010-05-27 03:36:26.000 147 30774.49 75.06 43610.00 88888.00 2010-05-27 03:36:27.000 147 30774.48 75.04 43609.96 88888.00 2010-05-27 03:36:28.000 147 30774.51 75.04 43609.98 88888.00 2010-05-27 03:36:29.000 147 30774.53 75.02 43609.98 88888.00 2010-05-27 03:36:30.000 147 30774.52 74.99 43609.98 53369.22 2010-05-27 03:36:31.000 147 30774.54 74.99 43609.96 88888.00 2010-05-27 03:36:32.000 147 30774.55 74.96 43609.96 88888.00 2010-05-27 03:36:33.000 147 30774.51 74.98 43609.96 88888.00 2010-05-27 03:36:34.000 147 30774.52 74.96 43609.94 88888.00 2010-05-27 03:36:35.000 147 30774.52 74.87 43609.95 53369.24 2010-05-27 03:36:36.000 147 30774.51 74.87 43609.91 88888.00 2010-05-27 03:36:37.000 147 30774.56 74.89 43609.96 88888.00 2010-05-27 03:36:38.000 147 30774.58 74.90 43609.97 88888.00 2010-05-27 03:36:39.000 147 30774.57 74.84 43609.97 88888.00 2010-05-27 03:36:40.000 147 30774.56 74.80 43609.95 53369.24 2010-05-27 03:36:41.000 147 30774.55 74.80 43609.93 88888.00 2010-05-27 03:36:42.000 147 30774.53 74.80 43609.93 88888.00 2010-05-27 03:36:43.000 147 30774.53 74.77 43609.94 88888.00 2010-05-27 03:36:44.000 147 30774.51 74.75 43609.93 88888.00 2010-05-27 03:36:45.000 147 30774.51 74.73 43609.95 53369.22 2010-05-27 03:36:46.000 147 30774.52 74.75 43609.89 88888.00 2010-05-27 03:36:47.000 147 30774.53 74.75 43609.92 88888.00 2010-05-27 03:36:48.000 147 30774.56 74.74 43609.96 88888.00 2010-05-27 03:36:49.000 147 30774.52 74.75 43609.94 88888.00 2010-05-27 03:36:50.000 147 30774.53 74.75 43609.93 53369.21 2010-05-27 03:36:51.000 147 30774.57 74.73 43609.92 88888.00 2010-05-27 03:36:52.000 147 30774.58 74.71 43609.92 88888.00 2010-05-27 03:36:53.000 147 30774.56 74.70 43609.93 88888.00 2010-05-27 03:36:54.000 147 30774.60 74.71 43609.92 88888.00 2010-05-27 03:36:55.000 147 30774.62 74.78 43609.91 53369.26 2010-05-27 03:36:56.000 147 30774.62 74.75 43609.89 88888.00 2010-05-27 03:36:57.000 147 30774.62 74.77 43609.92 88888.00 2010-05-27 03:36:58.000 147 30774.65 74.76 43609.94 88888.00 2010-05-27 03:36:59.000 147 30774.68 74.77 43609.98 88888.00 2010-05-27 03:37:00.000 147 30774.72 74.79 43610.01 53369.32 2010-05-27 03:37:01.000 147 30774.74 74.80 43610.02 88888.00 2010-05-27 03:37:02.000 147 30774.77 74.84 43610.03 88888.00 2010-05-27 03:37:03.000 147 30774.69 74.77 43610.10 88888.00 2010-05-27 03:37:04.000 147 30774.75 74.87 43610.08 88888.00 2010-05-27 03:37:05.000 147 30774.77 74.83 43610.06 53369.36 2010-05-27 03:37:06.000 147 30774.79 74.79 43610.04 88888.00 2010-05-27 03:37:07.000 147 30774.82 74.82 43610.06 88888.00 2010-05-27 03:37:08.000 147 30774.84 74.83 43610.11 88888.00 2010-05-27 03:37:09.000 147 30774.81 74.80 43610.06 88888.00 2010-05-27 03:37:10.000 147 30774.83 74.80 43610.04 53369.50 2010-05-27 03:37:11.000 147 30774.86 74.78 43610.01 88888.00 2010-05-27 03:37:12.000 147 30774.88 74.76 43610.00 88888.00 2010-05-27 03:37:13.000 147 30774.90 74.74 43610.05 88888.00 2010-05-27 03:37:14.000 147 30774.90 74.73 43610.10 88888.00 2010-05-27 03:37:15.000 147 30774.87 74.69 43610.08 53369.45 2010-05-27 03:37:16.000 147 30774.87 74.67 43610.02 88888.00 2010-05-27 03:37:17.000 147 30774.87 74.69 43610.02 88888.00 2010-05-27 03:37:18.000 147 30774.85 74.66 43610.00 88888.00 2010-05-27 03:37:19.000 147 30774.86 74.64 43609.97 88888.00 2010-05-27 03:37:20.000 147 30774.87 74.60 43609.97 53369.47 2010-05-27 03:37:21.000 147 30774.80 74.50 43610.09 88888.00 2010-05-27 03:37:22.000 147 30774.85 74.57 43610.12 88888.00 2010-05-27 03:37:23.000 147 30774.85 74.61 43610.02 88888.00 2010-05-27 03:37:24.000 147 30774.87 74.61 43610.04 88888.00 2010-05-27 03:37:25.000 147 30774.85 74.57 43610.03 53369.44 2010-05-27 03:37:26.000 147 30774.81 74.55 43610.00 88888.00 2010-05-27 03:37:27.000 147 30774.83 74.58 43610.01 88888.00 2010-05-27 03:37:28.000 147 30774.85 74.56 43610.03 88888.00 2010-05-27 03:37:29.000 147 30774.89 74.62 43610.05 88888.00 2010-05-27 03:37:30.000 147 30774.91 74.64 43610.01 53369.45 2010-05-27 03:37:31.000 147 30774.89 74.63 43609.99 88888.00 2010-05-27 03:37:32.000 147 30774.91 74.61 43610.08 88888.00 2010-05-27 03:37:33.000 147 30774.94 74.60 43610.08 88888.00 2010-05-27 03:37:34.000 147 30774.99 74.62 43610.07 88888.00 2010-05-27 03:37:35.000 147 30774.99 74.66 43610.07 53369.51 2010-05-27 03:37:36.000 147 30774.99 74.65 43610.09 88888.00 2010-05-27 03:37:37.000 147 30775.04 74.64 43610.08 88888.00 2010-05-27 03:37:38.000 147 30775.06 74.67 43610.06 88888.00 2010-05-27 03:37:39.000 147 30775.06 74.66 43610.03 88888.00 2010-05-27 03:37:40.000 147 30775.09 74.64 43610.04 53369.63 2010-05-27 03:37:41.000 147 30775.09 74.63 43610.00 88888.00 2010-05-27 03:37:42.000 147 30775.07 74.64 43610.02 88888.00 2010-05-27 03:37:43.000 147 30775.09 74.66 43610.03 88888.00 2010-05-27 03:37:44.000 147 30775.12 74.64 43610.02 88888.00 2010-05-27 03:37:45.000 147 30775.11 74.67 43610.05 53369.64 2010-05-27 03:37:46.000 147 30775.11 74.63 43610.10 88888.00 2010-05-27 03:37:47.000 147 30775.15 74.59 43610.13 88888.00 2010-05-27 03:37:48.000 147 30775.15 74.62 43610.14 88888.00 2010-05-27 03:37:49.000 147 30775.13 74.59 43610.13 88888.00 2010-05-27 03:37:50.000 147 30775.14 74.56 43610.09 53369.72 2010-05-27 03:37:51.000 147 30775.13 74.55 43610.09 88888.00 2010-05-27 03:37:52.000 147 30775.12 74.49 43610.09 88888.00 2010-05-27 03:37:53.000 147 30775.09 74.49 43610.09 88888.00 2010-05-27 03:37:54.000 147 30775.11 74.46 43610.11 88888.00 2010-05-27 03:37:55.000 147 30775.13 74.45 43610.09 53369.66 2010-05-27 03:37:56.000 147 30775.11 74.42 43610.05 88888.00 2010-05-27 03:37:57.000 147 30775.08 74.39 43610.03 88888.00 2010-05-27 03:37:58.000 147 30775.10 74.39 43610.04 88888.00 2010-05-27 03:37:59.000 147 30775.14 74.39 43610.02 88888.00 2010-05-27 03:38:00.000 147 30775.13 74.38 43610.05 53369.67 2010-05-27 03:38:01.000 147 30775.11 74.38 43610.05 88888.00 2010-05-27 03:38:02.000 147 30775.10 74.35 43610.03 88888.00 2010-05-27 03:38:03.000 147 30775.18 74.42 43610.06 88888.00 2010-05-27 03:38:04.000 147 30775.18 74.41 43610.04 88888.00 2010-05-27 03:38:05.000 147 30775.15 74.38 43610.07 53369.69 2010-05-27 03:38:06.000 147 30775.18 74.40 43610.08 88888.00 2010-05-27 03:38:07.000 147 30775.18 74.41 43610.12 88888.00 2010-05-27 03:38:08.000 147 30775.16 74.43 43610.13 88888.00 2010-05-27 03:38:09.000 147 30775.16 74.45 43610.09 88888.00 2010-05-27 03:38:10.000 147 30775.14 74.41 43610.05 53369.75 2010-05-27 03:38:11.000 147 30775.16 74.38 43610.12 88888.00 2010-05-27 03:38:12.000 147 30775.22 74.44 43610.16 88888.00 2010-05-27 03:38:13.000 147 30775.24 74.43 43610.13 88888.00 2010-05-27 03:38:14.000 147 30775.25 74.45 43610.12 88888.00 2010-05-27 03:38:15.000 147 30775.27 74.43 43610.11 53369.75 2010-05-27 03:38:16.000 147 30775.30 74.39 43610.08 88888.00 2010-05-27 03:38:17.000 147 30775.32 74.41 43610.13 88888.00 2010-05-27 03:38:18.000 147 30775.32 74.43 43610.15 88888.00 2010-05-27 03:38:19.000 147 30775.31 74.39 43610.15 88888.00 2010-05-27 03:38:20.000 147 30775.31 74.35 43610.12 53369.78 2010-05-27 03:38:21.000 147 30775.31 74.31 43610.09 88888.00 2010-05-27 03:38:22.000 147 30775.29 74.32 43610.11 88888.00 2010-05-27 03:38:23.000 147 30775.29 74.36 43610.12 88888.00 2010-05-27 03:38:24.000 147 30775.31 74.35 43610.12 88888.00 2010-05-27 03:38:25.000 147 30775.32 74.33 43610.13 53369.79 2010-05-27 03:38:26.000 147 30775.32 74.37 43610.13 88888.00 2010-05-27 03:38:27.000 147 30775.34 74.34 43610.14 88888.00 2010-05-27 03:38:28.000 147 30775.37 74.35 43610.16 88888.00 2010-05-27 03:38:29.000 147 30775.37 74.35 43610.16 88888.00 2010-05-27 03:38:30.000 147 30775.39 74.35 43610.17 53369.84 2010-05-27 03:38:31.000 147 30775.40 74.33 43610.18 88888.00 2010-05-27 03:38:32.000 147 30775.41 74.33 43610.16 88888.00 2010-05-27 03:38:33.000 147 30775.44 74.33 43610.19 88888.00 2010-05-27 03:38:34.000 147 30775.46 74.37 43610.21 88888.00 2010-05-27 03:38:35.000 147 30775.45 74.31 43610.21 53369.86 2010-05-27 03:38:36.000 147 30775.46 74.29 43610.16 88888.00 2010-05-27 03:38:37.000 147 30775.41 74.22 43610.22 88888.00 2010-05-27 03:38:38.000 147 30775.44 74.25 43610.21 88888.00 2010-05-27 03:38:39.000 147 30775.46 74.28 43610.25 88888.00 2010-05-27 03:38:40.000 147 30775.47 74.27 43610.28 53370.01 2010-05-27 03:38:41.000 147 30775.49 74.28 43610.25 88888.00 2010-05-27 03:38:42.000 147 30775.48 74.29 43610.23 88888.00 2010-05-27 03:38:43.000 147 30775.46 74.27 43610.22 88888.00 2010-05-27 03:38:44.000 147 30775.50 74.28 43610.19 88888.00 2010-05-27 03:38:45.000 147 30775.52 74.30 43610.18 53369.96 2010-05-27 03:38:46.000 147 30775.51 74.30 43610.23 88888.00 2010-05-27 03:38:47.000 147 30775.51 74.24 43610.21 88888.00 2010-05-27 03:38:48.000 147 30775.48 74.22 43610.17 88888.00 2010-05-27 03:38:49.000 147 30775.48 74.25 43610.20 88888.00 2010-05-27 03:38:50.000 147 30775.46 74.23 43610.20 53369.97 2010-05-27 03:38:51.000 147 30775.48 74.18 43610.16 88888.00 2010-05-27 03:38:52.000 147 30775.46 74.15 43610.17 88888.00 2010-05-27 03:38:53.000 147 30775.45 74.16 43610.18 88888.00 2010-05-27 03:38:54.000 147 30775.45 74.17 43610.22 88888.00 2010-05-27 03:38:55.000 147 30775.49 74.16 43610.24 53369.99 2010-05-27 03:38:56.000 147 30775.52 74.20 43610.19 88888.00 2010-05-27 03:38:57.000 147 30775.50 74.15 43610.21 88888.00 2010-05-27 03:38:58.000 147 30775.56 74.13 43610.22 88888.00 2010-05-27 03:38:59.000 147 30775.50 74.09 43610.30 88888.00 2010-05-27 03:39:00.000 147 30775.48 74.11 43610.32 53369.98 2010-05-27 03:39:01.000 147 30775.53 74.16 43610.30 88888.00 2010-05-27 03:39:02.000 147 30775.54 74.17 43610.35 88888.00 2010-05-27 03:39:03.000 147 30775.57 74.20 43610.33 88888.00 2010-05-27 03:39:04.000 147 30775.58 74.19 43610.28 88888.00 2010-05-27 03:39:05.000 147 30775.60 74.14 43610.27 53370.09 2010-05-27 03:39:06.000 147 30775.60 74.14 43610.24 88888.00 2010-05-27 03:39:07.000 147 30775.61 74.17 43610.29 88888.00 2010-05-27 03:39:08.000 147 30775.67 74.20 43610.33 88888.00 2010-05-27 03:39:09.000 147 30775.70 74.17 43610.32 88888.00 2010-05-27 03:39:10.000 147 30775.71 74.17 43610.30 53370.09 2010-05-27 03:39:11.000 147 30775.72 74.17 43610.35 88888.00 2010-05-27 03:39:12.000 147 30775.73 74.17 43610.43 88888.00 2010-05-27 03:39:13.000 147 30775.76 74.18 43610.45 88888.00 2010-05-27 03:39:14.000 147 30775.78 74.22 43610.44 88888.00 2010-05-27 03:39:15.000 147 30775.79 74.18 43610.40 53370.20 2010-05-27 03:39:16.000 147 30775.81 74.16 43610.32 88888.00 2010-05-27 03:39:17.000 147 30775.85 74.17 43610.26 88888.00 2010-05-27 03:39:18.000 147 30775.87 74.17 43610.31 88888.00 2010-05-27 03:39:19.000 147 30775.85 74.14 43610.27 88888.00 2010-05-27 03:39:20.000 147 30775.85 74.09 43610.27 53370.18 2010-05-27 03:39:21.000 147 30775.81 74.06 43610.33 88888.00 2010-05-27 03:39:22.000 147 30775.79 74.10 43610.31 88888.00 2010-05-27 03:39:23.000 147 30775.83 74.11 43610.29 88888.00 2010-05-27 03:39:24.000 147 30775.85 74.15 43610.33 88888.00 2010-05-27 03:39:25.000 147 30775.81 74.13 43610.37 53370.19 2010-05-27 03:39:26.000 147 30775.81 74.15 43610.28 88888.00 2010-05-27 03:39:27.000 147 30775.83 74.12 43610.32 88888.00 2010-05-27 03:39:28.000 147 30775.80 74.10 43610.34 88888.00 2010-05-27 03:39:29.000 147 30775.82 74.11 43610.29 88888.00 2010-05-27 03:39:30.000 147 30775.86 74.14 43610.32 53370.22 2010-05-27 03:39:31.000 147 30775.87 74.15 43610.30 88888.00 2010-05-27 03:39:32.000 147 30775.89 74.11 43610.29 88888.00 2010-05-27 03:39:33.000 147 30775.86 74.10 43610.34 88888.00 2010-05-27 03:39:34.000 147 30775.86 74.08 43610.33 88888.00 2010-05-27 03:39:35.000 147 30775.78 73.96 43610.37 53370.25 2010-05-27 03:39:36.000 147 30775.85 74.06 43610.43 88888.00 2010-05-27 03:39:37.000 147 30775.94 74.12 43610.34 88888.00 2010-05-27 03:39:38.000 147 30775.96 74.10 43610.30 88888.00 2010-05-27 03:39:39.000 147 30775.95 74.12 43610.32 88888.00 2010-05-27 03:39:40.000 147 30775.96 74.12 43610.33 53370.31 2010-05-27 03:39:41.000 147 30775.97 74.09 43610.32 88888.00 2010-05-27 03:39:42.000 147 30775.99 74.08 43610.26 88888.00 2010-05-27 03:39:43.000 147 30775.99 74.06 43610.24 88888.00 2010-05-27 03:39:44.000 147 30776.00 74.05 43610.20 88888.00 2010-05-27 03:39:45.000 147 30776.05 74.09 43610.25 53370.36 2010-05-27 03:39:46.000 147 30776.08 74.05 43610.29 88888.00 2010-05-27 03:39:47.000 147 30776.09 74.03 43610.28 88888.00 2010-05-27 03:39:48.000 147 30776.09 74.06 43610.32 88888.00 2010-05-27 03:39:49.000 147 30776.07 74.04 43610.35 88888.00 2010-05-27 03:39:50.000 147 30776.07 74.04 43610.33 53370.42 2010-05-27 03:39:51.000 147 30776.10 74.05 43610.28 88888.00 2010-05-27 03:39:52.000 147 30776.11 74.02 43610.30 88888.00 2010-05-27 03:39:53.000 147 30776.13 74.02 43610.35 88888.00 2010-05-27 03:39:54.000 147 30776.13 73.99 43610.35 88888.00 2010-05-27 03:39:55.000 147 30776.09 73.94 43610.34 53370.43 2010-05-27 03:39:56.000 147 30776.12 73.95 43610.35 88888.00 2010-05-27 03:39:57.000 147 30776.11 73.94 43610.32 88888.00 2010-05-27 03:39:58.000 147 30776.11 73.97 43610.31 88888.00 2010-05-27 03:39:59.000 147 30776.14 73.96 43610.31 88888.00 2010-05-27 03:40:00.000 147 30776.14 73.96 43610.34 53370.45 2010-05-27 03:40:01.000 147 30776.13 73.92 43610.33 88888.00 2010-05-27 03:40:02.000 147 30776.10 73.92 43610.35 88888.00 2010-05-27 03:40:03.000 147 30776.10 73.91 43610.34 88888.00 2010-05-27 03:40:04.000 147 30776.12 73.90 43610.39 88888.00 2010-05-27 03:40:05.000 147 30776.12 73.87 43610.37 53370.45 2010-05-27 03:40:06.000 147 30776.13 73.88 43610.34 88888.00 2010-05-27 03:40:07.000 147 30776.16 73.86 43610.37 88888.00 2010-05-27 03:40:08.000 147 30776.15 73.84 43610.40 88888.00 2010-05-27 03:40:09.000 147 30776.12 73.88 43610.41 88888.00 2010-05-27 03:40:10.000 147 30776.07 73.85 43610.44 53370.46 2010-05-27 03:40:11.000 147 30776.09 73.87 43610.48 88888.00 2010-05-27 03:40:12.000 147 30776.13 73.85 43610.41 88888.00 2010-05-27 03:40:13.000 147 30776.15 73.87 43610.40 88888.00 2010-05-27 03:40:14.000 147 30776.18 73.82 43610.39 88888.00 2010-05-27 03:40:15.000 147 30776.18 73.81 43610.40 53370.47 2010-05-27 03:40:16.000 147 30776.19 73.79 43610.38 88888.00 2010-05-27 03:40:17.000 147 30776.20 73.78 43610.40 88888.00 2010-05-27 03:40:18.000 147 30776.24 73.80 43610.42 88888.00 2010-05-27 03:40:19.000 147 30776.23 73.80 43610.39 88888.00 2010-05-27 03:40:20.000 147 30776.26 73.75 43610.33 53370.46 2010-05-27 03:40:21.000 147 30776.26 73.75 43610.39 88888.00 2010-05-27 03:40:22.000 147 30776.27 73.77 43610.36 88888.00 2010-05-27 03:40:23.000 147 30776.29 73.75 43610.37 88888.00 2010-05-27 03:40:24.000 147 30776.33 73.77 43610.35 88888.00 2010-05-27 03:40:25.000 147 30776.33 73.78 43610.32 53370.55 2010-05-27 03:40:26.000 147 30776.32 73.75 43610.29 88888.00 2010-05-27 03:40:27.000 147 30776.32 73.74 43610.34 88888.00 2010-05-27 03:40:28.000 147 30776.34 73.74 43610.38 88888.00 2010-05-27 03:40:29.000 147 30776.37 73.75 43610.38 88888.00 2010-05-27 03:40:30.000 147 30776.36 73.73 43610.34 53370.56 2010-05-27 03:40:31.000 147 30776.36 73.71 43610.29 88888.00 2010-05-27 03:40:32.000 147 30776.36 73.70 43610.32 88888.00 2010-05-27 03:40:33.000 147 30776.39 73.68 43610.35 88888.00 2010-05-27 03:40:34.000 147 30776.40 73.67 43610.37 88888.00 2010-05-27 03:40:35.000 147 30776.44 73.66 43610.38 53370.63 2010-05-27 03:40:36.000 147 30776.42 73.68 43610.35 88888.00 2010-05-27 03:40:37.000 147 30776.46 73.65 43610.36 88888.00 2010-05-27 03:40:38.000 147 30776.49 73.64 43610.38 88888.00 2010-05-27 03:40:39.000 147 30776.48 73.61 43610.38 88888.00 2010-05-27 03:40:40.000 147 30776.48 73.64 43610.43 53370.68 2010-05-27 03:40:41.000 147 30776.49 73.69 43610.47 88888.00 2010-05-27 03:40:42.000 147 30776.52 73.65 43610.44 88888.00 2010-05-27 03:40:43.000 147 30776.49 73.60 43610.55 88888.00 2010-05-27 03:40:44.000 147 30776.52 73.62 43610.55 88888.00 2010-05-27 03:40:45.000 147 30776.56 73.67 43610.48 53370.72 2010-05-27 03:40:46.000 147 30776.55 73.69 43610.50 88888.00 2010-05-27 03:40:47.000 147 30776.58 73.67 43610.50 88888.00 2010-05-27 03:40:48.000 147 30776.57 73.65 43610.51 88888.00 2010-05-27 03:40:49.000 147 30776.58 73.63 43610.50 88888.00 2010-05-27 03:40:50.000 147 30776.60 73.61 43610.43 53370.76 2010-05-27 03:40:51.000 147 30776.60 73.60 43610.44 88888.00 2010-05-27 03:40:52.000 147 30776.60 73.59 43610.41 88888.00 2010-05-27 03:40:53.000 147 30776.64 73.59 43610.41 88888.00 2010-05-27 03:40:54.000 147 30776.67 73.59 43610.48 88888.00 2010-05-27 03:40:55.000 147 30776.68 73.59 43610.53 53370.82 2010-05-27 03:40:56.000 147 30776.69 73.61 43610.48 88888.00 2010-05-27 03:40:57.000 147 30776.62 73.51 43610.57 88888.00 2010-05-27 03:40:58.000 147 30776.71 73.59 43610.59 88888.00 2010-05-27 03:40:59.000 147 30776.77 73.63 43610.50 88888.00 2010-05-27 03:41:00.000 147 30776.75 73.64 43610.51 53370.97 2010-05-27 03:41:01.000 147 30776.73 73.63 43610.55 88888.00 2010-05-27 03:41:02.000 147 30776.74 73.60 43610.54 88888.00 2010-05-27 03:41:03.000 147 30776.74 73.61 43610.53 88888.00 2010-05-27 03:41:04.000 147 30776.78 73.59 43610.55 88888.00 2010-05-27 03:41:05.000 147 30776.76 73.58 43610.49 53370.92 2010-05-27 03:41:06.000 147 30776.76 73.57 43610.49 88888.00 2010-05-27 03:41:07.000 147 30776.76 73.56 43610.54 88888.00 2010-05-27 03:41:08.000 147 30776.77 73.56 43610.53 88888.00 2010-05-27 03:41:09.000 147 30776.79 73.55 43610.51 88888.00 2010-05-27 03:41:10.000 147 30776.80 73.52 43610.55 53370.97 2010-05-27 03:41:11.000 147 30776.81 73.53 43610.53 88888.00 2010-05-27 03:41:12.000 147 30776.85 73.54 43610.53 88888.00 2010-05-27 03:41:13.000 147 30776.86 73.56 43610.57 88888.00 2010-05-27 03:41:14.000 147 30776.86 73.55 43610.59 88888.00 2010-05-27 03:41:15.000 147 30776.86 73.54 43610.59 53371.03 2010-05-27 03:41:16.000 147 30776.87 73.48 43610.57 88888.00 2010-05-27 03:41:17.000 147 30776.86 73.45 43610.55 88888.00 2010-05-27 03:41:18.000 147 30776.88 73.48 43610.56 88888.00 2010-05-27 03:41:19.000 147 30776.87 73.48 43610.59 88888.00 2010-05-27 03:41:20.000 147 30776.91 73.47 43610.61 53371.06 2010-05-27 03:41:21.000 147 30776.96 73.44 43610.61 88888.00 2010-05-27 03:41:22.000 147 30776.94 73.42 43610.61 88888.00 2010-05-27 03:41:23.000 147 30776.95 73.44 43610.61 88888.00 2010-05-27 03:41:24.000 147 30776.97 73.47 43610.63 88888.00 2010-05-27 03:41:25.000 147 30776.98 73.44 43610.65 53371.10 2010-05-27 03:41:26.000 147 30776.99 73.38 43610.64 88888.00 2010-05-27 03:41:27.000 147 30777.01 73.37 43610.64 88888.00 2010-05-27 03:41:28.000 147 30777.02 73.36 43610.64 88888.00 2010-05-27 03:41:29.000 147 30777.02 73.37 43610.58 88888.00 2010-05-27 03:41:30.000 147 30777.02 73.35 43610.56 53371.13 2010-05-27 03:41:31.000 147 30777.04 73.34 43610.55 88888.00 2010-05-27 03:41:32.000 147 30777.04 73.34 43610.54 88888.00 2010-05-27 03:41:33.000 147 30777.05 73.32 43610.53 88888.00 2010-05-27 03:41:34.000 147 30777.04 73.31 43610.54 88888.00 2010-05-27 03:41:35.000 147 30777.07 73.33 43610.56 53371.17 2010-05-27 03:41:36.000 147 30777.10 73.34 43610.56 88888.00 2010-05-27 03:41:37.000 147 30777.13 73.33 43610.58 88888.00 2010-05-27 03:41:38.000 147 30777.13 73.30 43610.59 88888.00 2010-05-27 03:41:39.000 147 30777.18 73.25 43610.62 88888.00 2010-05-27 03:41:40.000 147 30777.18 73.25 43610.60 53371.20 2010-05-27 03:41:41.000 147 30777.17 73.25 43610.62 88888.00 2010-05-27 03:41:42.000 147 30777.18 73.23 43610.63 88888.00 2010-05-27 03:41:43.000 147 30777.17 73.22 43610.64 88888.00 2010-05-27 03:41:44.000 147 30777.16 73.24 43610.62 88888.00 2010-05-27 03:41:45.000 147 30777.17 73.24 43610.62 53371.26 2010-05-27 03:41:46.000 147 30777.18 73.25 43610.58 88888.00 2010-05-27 03:41:47.000 147 30777.17 73.29 43610.61 88888.00 2010-05-27 03:41:48.000 147 30777.22 73.29 43610.65 88888.00 2010-05-27 03:41:49.000 147 30777.19 73.20 43610.71 88888.00 2010-05-27 03:41:50.000 147 30777.22 73.20 43610.75 53371.31 2010-05-27 03:41:51.000 147 30777.26 73.26 43610.64 88888.00 2010-05-27 03:41:52.000 147 30777.22 73.22 43610.65 88888.00 2010-05-27 03:41:53.000 147 30777.24 73.16 43610.65 88888.00 2010-05-27 03:41:54.000 147 30777.26 73.14 43610.64 88888.00 2010-05-27 03:41:55.000 147 30777.27 73.16 43610.63 53371.35 2010-05-27 03:41:56.000 147 30777.30 73.17 43610.66 88888.00 2010-05-27 03:41:57.000 147 30777.31 73.17 43610.66 88888.00 2010-05-27 03:41:58.000 147 30777.29 73.17 43610.66 88888.00 2010-05-27 03:41:59.000 147 30777.29 73.13 43610.71 88888.00 2010-05-27 03:42:00.000 147 30777.30 73.12 43610.69 53371.36 2010-05-27 03:42:01.000 147 30777.33 73.11 43610.67 88888.00 2010-05-27 03:42:02.000 147 30777.35 73.10 43610.67 88888.00 2010-05-27 03:42:03.000 147 30777.37 73.11 43610.64 88888.00 2010-05-27 03:42:04.000 147 30777.42 73.09 43610.67 88888.00 2010-05-27 03:42:05.000 147 30777.38 73.10 43610.72 53371.40 2010-05-27 03:42:06.000 147 30777.39 73.11 43610.74 88888.00 2010-05-27 03:42:07.000 147 30777.40 73.11 43610.74 88888.00 2010-05-27 03:42:08.000 147 30777.43 73.14 43610.70 88888.00 2010-05-27 03:42:09.000 147 30777.42 73.12 43610.71 88888.00 2010-05-27 03:42:10.000 147 30777.42 73.08 43610.75 53371.47 2010-05-27 03:42:11.000 147 30777.43 73.12 43610.75 88888.00 2010-05-27 03:42:12.000 147 30777.42 73.15 43610.75 88888.00 2010-05-27 03:42:13.000 147 30777.45 73.14 43610.75 88888.00 2010-05-27 03:42:14.000 147 30777.45 73.09 43610.74 88888.00 2010-05-27 03:42:15.000 147 30777.43 73.09 43610.76 53371.49 2010-05-27 03:42:16.000 147 30777.45 73.11 43610.75 88888.00 2010-05-27 03:42:17.000 147 30777.49 73.09 43610.72 88888.00 2010-05-27 03:42:18.000 147 30777.55 73.03 43610.72 88888.00 2010-05-27 03:42:19.000 147 30777.54 73.03 43610.72 88888.00 2010-05-27 03:42:20.000 147 30777.56 73.03 43610.72 53371.51 2010-05-27 03:42:21.000 147 30777.55 73.03 43610.72 88888.00 2010-05-27 03:42:22.000 147 30777.55 73.05 43610.77 88888.00 2010-05-27 03:42:23.000 147 30777.54 73.07 43610.79 88888.00 2010-05-27 03:42:24.000 147 30777.56 73.06 43610.79 88888.00 2010-05-27 03:42:25.000 147 30777.56 73.06 43610.78 53371.56 2010-05-27 03:42:26.000 147 30777.54 73.07 43610.76 88888.00 2010-05-27 03:42:27.000 147 30777.53 73.05 43610.81 88888.00 2010-05-27 03:42:28.000 147 30777.57 73.03 43610.81 88888.00 2010-05-27 03:42:29.000 147 30777.58 73.05 43610.78 88888.00 2010-05-27 03:42:30.000 147 30777.58 73.03 43610.74 53371.61 2010-05-27 03:42:31.000 147 30777.61 73.01 43610.71 88888.00 2010-05-27 03:42:32.000 147 30777.62 72.98 43610.73 88888.00 2010-05-27 03:42:33.000 147 30777.61 72.97 43610.76 88888.00 2010-05-27 03:42:34.000 147 30777.57 72.97 43610.75 88888.00 2010-05-27 03:42:35.000 147 30777.61 72.97 43610.75 53371.62 2010-05-27 03:42:36.000 147 30777.63 72.94 43610.75 88888.00 2010-05-27 03:42:37.000 147 30777.65 72.94 43610.75 88888.00 2010-05-27 03:42:38.000 147 30777.68 72.96 43610.75 88888.00 2010-05-27 03:42:39.000 147 30777.70 72.89 43610.72 88888.00 2010-05-27 03:42:40.000 147 30777.72 72.88 43610.70 53371.66 2010-05-27 03:42:41.000 147 30777.71 72.85 43610.72 88888.00 2010-05-27 03:42:42.000 147 30777.73 72.81 43610.75 88888.00 2010-05-27 03:42:43.000 147 30777.74 72.84 43610.76 88888.00 2010-05-27 03:42:44.000 147 30777.76 72.81 43610.83 88888.00 2010-05-27 03:42:45.000 147 30777.76 72.84 43610.86 53371.69 2010-05-27 03:42:46.000 147 30777.76 72.81 43610.82 88888.00 2010-05-27 03:42:47.000 147 30777.77 72.79 43610.78 88888.00 2010-05-27 03:42:48.000 147 30777.79 72.80 43610.79 88888.00 2010-05-27 03:42:49.000 147 30777.80 72.81 43610.81 88888.00 2010-05-27 03:42:50.000 147 30777.85 72.83 43610.74 53371.71 2010-05-27 03:42:51.000 147 30777.80 72.74 43610.76 88888.00 2010-05-27 03:42:52.000 147 30777.78 72.75 43610.82 88888.00 2010-05-27 03:42:53.000 147 30777.76 72.71 43610.85 88888.00 2010-05-27 03:42:54.000 147 30777.77 72.68 43610.82 88888.00 2010-05-27 03:42:55.000 147 30777.81 72.68 43610.84 53371.74 2010-05-27 03:42:56.000 147 30777.86 72.68 43610.85 88888.00 2010-05-27 03:42:57.000 147 30777.86 72.69 43610.86 88888.00 2010-05-27 03:42:58.000 147 30777.86 72.72 43610.86 88888.00 2010-05-27 03:42:59.000 147 30777.88 72.69 43610.84 88888.00 2010-05-27 03:43:00.000 147 30777.86 72.68 43610.86 53371.80 2010-05-27 03:43:01.000 147 30777.89 72.67 43610.89 88888.00 2010-05-27 03:43:02.000 147 30777.90 72.64 43610.90 88888.00 2010-05-27 03:43:03.000 147 30777.89 72.64 43610.91 88888.00 2010-05-27 03:43:04.000 147 30777.93 72.64 43610.94 88888.00 2010-05-27 03:43:05.000 147 30777.93 72.64 43610.91 53371.81 2010-05-27 03:43:06.000 147 30777.93 72.63 43610.93 88888.00 2010-05-27 03:43:07.000 147 30777.92 72.64 43610.93 88888.00 2010-05-27 03:43:08.000 147 30777.92 72.63 43610.91 88888.00 2010-05-27 03:43:09.000 147 30777.93 72.62 43610.90 88888.00 2010-05-27 03:43:10.000 147 30777.97 72.58 43610.92 53371.88 2010-05-27 03:43:11.000 147 30777.98 72.57 43610.89 88888.00 2010-05-27 03:43:12.000 147 30778.00 72.57 43610.84 88888.00 2010-05-27 03:43:13.000 147 30778.00 72.59 43610.85 88888.00 2010-05-27 03:43:14.000 147 30778.01 72.58 43610.86 88888.00 2010-05-27 03:43:15.000 147 30778.04 72.54 43610.85 53371.93 2010-05-27 03:43:16.000 147 30778.04 72.54 43610.85 88888.00 2010-05-27 03:43:17.000 147 30778.03 72.53 43610.85 88888.00 2010-05-27 03:43:18.000 147 30778.06 72.51 43610.86 88888.00 2010-05-27 03:43:19.000 147 30778.06 72.48 43610.88 88888.00 2010-05-27 03:43:20.000 147 30778.07 72.50 43610.87 53371.93 2010-05-27 03:43:21.000 147 30778.10 72.46 43610.82 88888.00 2010-05-27 03:43:22.000 147 30778.11 72.47 43610.84 88888.00 2010-05-27 03:43:23.000 147 30778.10 72.47 43610.91 88888.00 2010-05-27 03:43:24.000 147 30778.10 72.47 43610.93 88888.00 2010-05-27 03:43:25.000 147 30778.10 72.41 43610.90 53371.96 2010-05-27 03:43:26.000 147 30778.11 72.42 43610.91 88888.00 2010-05-27 03:43:27.000 147 30778.13 72.42 43610.89 88888.00 2010-05-27 03:43:28.000 147 30778.13 72.52 43610.96 88888.00 2010-05-27 03:43:29.000 147 30778.09 72.64 43611.24 88888.00 2010-05-27 03:43:30.000 147 30778.13 72.39 43610.94 53371.99 2010-05-27 03:43:31.000 147 30778.14 72.38 43610.88 88888.00 2010-05-27 03:43:32.000 147 30778.14 72.38 43610.89 88888.00 2010-05-27 03:43:33.000 147 30778.16 72.38 43610.88 88888.00 2010-05-27 03:43:34.000 147 30778.21 72.44 43610.88 88888.00 2010-05-27 03:43:35.000 147 30778.19 72.40 43610.87 53372.04 2010-05-27 03:43:36.000 147 30778.19 72.37 43610.85 88888.00 2010-05-27 03:43:37.000 147 30778.22 72.40 43610.85 88888.00 2010-05-27 03:43:38.000 147 30778.21 72.37 43610.83 88888.00 2010-05-27 03:43:39.000 147 30778.25 72.39 43610.87 88888.00 2010-05-27 03:43:40.000 147 30778.24 72.35 43610.89 53372.05 2010-05-27 03:43:41.000 147 30778.24 72.31 43610.89 88888.00 2010-05-27 03:43:42.000 147 30778.27 72.36 43610.91 88888.00 2010-05-27 03:43:43.000 147 30778.28 72.37 43610.94 88888.00 2010-05-27 03:43:44.000 147 30778.26 72.34 43610.90 88888.00 2010-05-27 03:43:45.000 147 30778.29 72.26 43610.90 53372.09 2010-05-27 03:43:46.000 147 30778.30 72.24 43610.86 88888.00 2010-05-27 03:43:47.000 147 30778.31 72.24 43610.90 88888.00 2010-05-27 03:43:48.000 147 30778.35 72.26 43610.93 88888.00 2010-05-27 03:43:49.000 147 30778.35 72.28 43610.91 88888.00 2010-05-27 03:43:50.000 147 30778.33 72.28 43610.88 53372.13 2010-05-27 03:43:51.000 147 30778.34 72.24 43610.93 88888.00 2010-05-27 03:43:52.000 147 30778.34 72.23 43610.94 88888.00 2010-05-27 03:43:53.000 147 30778.35 72.23 43610.94 88888.00 2010-05-27 03:43:54.000 147 30778.36 72.23 43610.94 88888.00 2010-05-27 03:43:55.000 147 30778.36 72.22 43610.94 53372.13 2010-05-27 03:43:56.000 147 30778.39 72.19 43610.92 88888.00 2010-05-27 03:43:57.000 147 30778.40 72.20 43610.89 88888.00 2010-05-27 03:43:58.000 147 30778.38 72.14 43610.91 88888.00 2010-05-27 03:43:59.000 147 30778.39 72.13 43610.93 88888.00 2010-05-27 03:44:00.000 147 30778.37 72.14 43610.95 53372.09 2010-05-27 03:44:01.000 147 30778.33 72.08 43610.91 88888.00 2010-05-27 03:44:02.000 147 30778.34 72.08 43610.89 88888.00 2010-05-27 03:44:03.000 147 30778.36 72.04 43610.93 88888.00 2010-05-27 03:44:04.000 147 30778.36 72.03 43610.94 88888.00 2010-05-27 03:44:05.000 147 30778.36 72.05 43611.00 53372.15 2010-05-27 03:44:06.000 147 30778.35 72.02 43611.00 88888.00 2010-05-27 03:44:07.000 147 30778.33 71.94 43611.08 88888.00 2010-05-27 03:44:08.000 147 30778.39 71.94 43611.06 88888.00 2010-05-27 03:44:09.000 147 30778.40 71.95 43611.01 88888.00 2010-05-27 03:44:10.000 147 30778.44 71.97 43610.96 53372.25 2010-05-27 03:44:11.000 147 30778.42 71.95 43610.93 88888.00 2010-05-27 03:44:12.000 147 30778.41 71.97 43610.93 88888.00 2010-05-27 03:44:13.000 147 30778.37 71.96 43610.93 88888.00 2010-05-27 03:44:14.000 147 30778.40 71.97 43610.91 88888.00 2010-05-27 03:44:15.000 147 30778.38 71.93 43610.94 53372.20 2010-05-27 03:44:16.000 147 30778.40 71.91 43610.90 88888.00 2010-05-27 03:44:17.000 147 30778.38 71.89 43610.89 88888.00 2010-05-27 03:44:18.000 147 30778.39 71.89 43610.90 88888.00 2010-05-27 03:44:19.000 147 30778.39 71.89 43610.90 88888.00 2010-05-27 03:44:20.000 147 30778.41 71.88 43610.94 53372.19 2010-05-27 03:44:21.000 147 30778.42 71.89 43610.98 88888.00 2010-05-27 03:44:22.000 147 30778.41 71.87 43610.98 88888.00 2010-05-27 03:44:23.000 147 30778.41 71.84 43610.98 88888.00 2010-05-27 03:44:24.000 147 30778.43 71.83 43610.99 88888.00 2010-05-27 03:44:25.000 147 30778.43 71.83 43610.99 53372.22 2010-05-27 03:44:26.000 147 30778.45 71.82 43610.96 88888.00 2010-05-27 03:44:27.000 147 30778.49 71.81 43610.96 88888.00 2010-05-27 03:44:28.000 147 30778.47 71.79 43610.96 88888.00 2010-05-27 03:44:29.000 147 30778.51 71.81 43610.92 88888.00 2010-05-27 03:44:30.000 147 30778.50 71.82 43610.92 53372.24 2010-05-27 03:44:31.000 147 30778.48 71.78 43610.90 88888.00 2010-05-27 03:44:32.000 147 30778.47 71.79 43610.91 88888.00 2010-05-27 03:44:33.000 147 30778.50 71.81 43610.92 88888.00 2010-05-27 03:44:34.000 147 30778.50 71.82 43610.96 88888.00 2010-05-27 03:44:35.000 147 30778.49 71.81 43611.00 53372.27 2010-05-27 03:44:36.000 147 30778.51 71.81 43610.97 88888.00 2010-05-27 03:44:37.000 147 30778.52 71.82 43610.95 88888.00 2010-05-27 03:44:38.000 147 30778.49 71.77 43610.92 88888.00 2010-05-27 03:44:39.000 147 30778.50 71.75 43610.89 88888.00 2010-05-27 03:44:40.000 147 30778.51 71.75 43610.93 53372.27 2010-05-27 03:44:41.000 147 30778.50 71.72 43610.90 88888.00 2010-05-27 03:44:42.000 147 30778.53 71.71 43610.93 88888.00 2010-05-27 03:44:43.000 147 30778.54 71.72 43610.92 88888.00 2010-05-27 03:44:44.000 147 30778.56 71.72 43610.95 88888.00 2010-05-27 03:44:45.000 147 30778.57 71.75 43610.96 53372.29 2010-05-27 03:44:46.000 147 30778.55 71.76 43610.93 88888.00 2010-05-27 03:44:47.000 147 30778.59 71.75 43610.95 88888.00 2010-05-27 03:44:48.000 147 30778.58 71.75 43611.00 88888.00 2010-05-27 03:44:49.000 147 30778.59 71.73 43610.97 88888.00 2010-05-27 03:44:50.000 147 30778.60 71.70 43610.99 53372.36 2010-05-27 03:44:51.000 147 30778.55 71.61 43611.03 88888.00 2010-05-27 03:44:52.000 147 30778.42 71.51 43611.21 88888.00 2010-05-27 03:44:53.000 147 30778.54 71.63 43611.15 88888.00 2010-05-27 03:44:54.000 147 30778.57 71.66 43611.07 88888.00 2010-05-27 03:44:55.000 147 30778.62 71.65 43611.05 53372.49 2010-05-27 03:44:56.000 147 30778.63 71.64 43611.03 88888.00 2010-05-27 03:44:57.000 147 30778.62 71.63 43611.03 88888.00 2010-05-27 03:44:58.000 147 30778.60 71.61 43611.00 88888.00 2010-05-27 03:44:59.000 147 30778.64 71.60 43610.99 88888.00 2010-05-27 03:45:00.000 147 30778.63 71.60 43610.97 53372.35 2010-05-27 03:45:01.000 147 30778.62 71.59 43610.99 88888.00 2010-05-27 03:45:02.000 147 30778.60 71.58 43610.97 88888.00 2010-05-27 03:45:03.000 147 30778.60 71.55 43610.98 88888.00 2010-05-27 03:45:04.000 147 30778.61 71.56 43611.02 88888.00 2010-05-27 03:45:05.000 147 30778.62 71.59 43611.02 53372.37 2010-05-27 03:45:06.000 147 30778.59 71.57 43611.07 88888.00 2010-05-27 03:45:07.000 147 30778.62 71.55 43611.06 88888.00 2010-05-27 03:45:08.000 147 30778.63 71.53 43611.06 88888.00 2010-05-27 03:45:09.000 147 30778.60 71.52 43611.12 88888.00 2010-05-27 03:45:10.000 147 30778.60 71.52 43611.11 53372.40 2010-05-27 03:45:11.000 147 30778.61 71.52 43611.11 88888.00 2010-05-27 03:45:12.000 147 30778.58 71.49 43611.14 88888.00 2010-05-27 03:45:13.000 147 30778.60 71.48 43611.09 88888.00 2010-05-27 03:45:14.000 147 30778.73 71.57 43611.00 88888.00 2010-05-27 03:45:15.000 147 30778.65 71.48 43610.97 53372.39 2010-05-27 03:45:16.000 147 30778.64 71.48 43611.10 88888.00 2010-05-27 03:45:17.000 147 30778.65 71.48 43611.13 88888.00 2010-05-27 03:45:18.000 147 30778.64 71.50 43611.11 88888.00 2010-05-27 03:45:19.000 147 30778.62 71.49 43611.09 88888.00 2010-05-27 03:45:20.000 147 30778.64 71.51 43611.13 53372.43 2010-05-27 03:45:21.000 147 30778.66 71.45 43611.07 88888.00 2010-05-27 03:45:22.000 147 30778.66 71.44 43611.09 88888.00 2010-05-27 03:45:23.000 147 30778.66 71.47 43611.13 88888.00 2010-05-27 03:45:24.000 147 30778.66 71.48 43611.13 88888.00 2010-05-27 03:45:25.000 147 30778.68 71.45 43611.12 53372.43 2010-05-27 03:45:26.000 147 30778.72 71.44 43611.14 88888.00 2010-05-27 03:45:27.000 147 30778.71 71.44 43611.15 88888.00 2010-05-27 03:45:28.000 147 30778.68 71.41 43611.10 88888.00 2010-05-27 03:45:29.000 147 30778.69 71.42 43611.09 88888.00 2010-05-27 03:45:30.000 147 30778.70 71.36 43611.08 53372.46 2010-05-27 03:45:31.000 147 30778.69 71.32 43611.05 88888.00 2010-05-27 03:45:32.000 147 30778.71 71.33 43611.06 88888.00 2010-05-27 03:45:33.000 147 30778.69 71.31 43611.07 88888.00 2010-05-27 03:45:34.000 147 30778.68 71.26 43611.05 88888.00 2010-05-27 03:45:35.000 147 30778.70 71.25 43611.06 53372.45 2010-05-27 03:45:36.000 147 30778.72 71.27 43611.06 88888.00 2010-05-27 03:45:37.000 147 30778.71 71.24 43611.09 88888.00 2010-05-27 03:45:38.000 147 30778.66 71.20 43611.09 88888.00 2010-05-27 03:45:39.000 147 30778.64 71.13 43611.07 88888.00 2010-05-27 03:45:40.000 147 30778.64 71.12 43611.06 53372.44 2010-05-27 03:45:41.000 147 30778.68 71.09 43611.10 88888.00 2010-05-27 03:45:42.000 147 30778.69 71.05 43611.11 88888.00 2010-05-27 03:45:43.000 147 30778.67 71.11 43611.10 88888.00 2010-05-27 03:45:44.000 147 30778.69 71.10 43611.09 88888.00 2010-05-27 03:45:45.000 147 30778.72 71.12 43611.08 53372.45 2010-05-27 03:45:46.000 147 30778.73 71.15 43611.04 88888.00 2010-05-27 03:45:47.000 147 30778.75 71.12 43611.08 88888.00 2010-05-27 03:45:48.000 147 30778.73 71.12 43611.07 88888.00 2010-05-27 03:45:49.000 147 30778.75 71.08 43611.05 88888.00 2010-05-27 03:45:50.000 147 30778.77 71.07 43611.10 53372.48 2010-05-27 03:45:51.000 147 30778.79 71.09 43611.04 88888.00 2010-05-27 03:45:52.000 147 30778.79 71.13 43611.06 88888.00 2010-05-27 03:45:53.000 147 30778.78 71.07 43611.07 88888.00 2010-05-27 03:45:54.000 147 30778.79 71.06 43611.06 88888.00 2010-05-27 03:45:55.000 147 30778.76 71.04 43611.07 53372.45 2010-05-27 03:45:56.000 147 30778.76 71.04 43611.10 88888.00 2010-05-27 03:45:57.000 147 30778.77 71.02 43611.10 88888.00 2010-05-27 03:45:58.000 147 30778.79 71.01 43611.13 88888.00 2010-05-27 03:45:59.000 147 30778.80 70.97 43611.10 88888.00 2010-05-27 03:46:00.000 147 30778.80 70.96 43611.08 53372.50 2010-05-27 03:46:01.000 147 30778.80 70.97 43611.07 88888.00 2010-05-27 03:46:02.000 147 30778.79 70.95 43611.08 88888.00 2010-05-27 03:46:03.000 147 30778.79 70.93 43611.11 88888.00 2010-05-27 03:46:04.000 147 30778.82 70.90 43611.13 88888.00 2010-05-27 03:46:05.000 147 30778.82 70.95 43611.13 53372.53 2010-05-27 03:46:06.000 147 30778.81 70.96 43611.14 88888.00 2010-05-27 03:46:07.000 147 30778.79 70.90 43611.09 88888.00 2010-05-27 03:46:08.000 147 30778.82 70.89 43611.11 88888.00 2010-05-27 03:46:09.000 147 30778.85 70.89 43611.10 88888.00 2010-05-27 03:46:10.000 147 30778.83 70.92 43611.15 53372.53 2010-05-27 03:46:11.000 147 30778.81 70.87 43611.17 88888.00 2010-05-27 03:46:12.000 147 30778.82 70.87 43611.15 88888.00 2010-05-27 03:46:13.000 147 30778.83 70.86 43611.16 88888.00 2010-05-27 03:46:14.000 147 30778.82 70.85 43611.16 88888.00 2010-05-27 03:46:15.000 147 30778.77 70.86 43611.14 53372.53 2010-05-27 03:46:16.000 147 30778.78 70.88 43611.13 88888.00 2010-05-27 03:46:17.000 147 30778.81 70.86 43611.08 88888.00 2010-05-27 03:46:18.000 147 30778.84 70.84 43611.06 88888.00 2010-05-27 03:46:19.000 147 30778.84 70.85 43611.10 88888.00 2010-05-27 03:46:20.000 147 30778.83 70.88 43611.19 53372.54 2010-05-27 03:46:21.000 147 30778.84 70.84 43611.18 88888.00 2010-05-27 03:46:22.000 147 30778.84 70.82 43611.11 88888.00 2010-05-27 03:46:23.000 147 30778.84 70.81 43611.13 88888.00 2010-05-27 03:46:24.000 147 30778.85 70.82 43611.13 88888.00 2010-05-27 03:46:25.000 147 30778.82 70.81 43611.13 53372.55 2010-05-27 03:46:26.000 147 30778.82 70.81 43611.14 88888.00 2010-05-27 03:46:27.000 147 30778.83 70.81 43611.18 88888.00 2010-05-27 03:46:28.000 147 30778.83 70.79 43611.17 88888.00 2010-05-27 03:46:29.000 147 30778.83 70.75 43611.13 88888.00 2010-05-27 03:46:30.000 147 30778.83 70.74 43611.12 53372.54 2010-05-27 03:46:31.000 147 30778.83 70.74 43611.18 88888.00 2010-05-27 03:46:32.000 147 30778.84 70.74 43611.19 88888.00 2010-05-27 03:46:33.000 147 30778.84 70.74 43611.14 88888.00 2010-05-27 03:46:34.000 147 30778.83 70.73 43611.14 88888.00 2010-05-27 03:46:35.000 147 30778.85 70.73 43611.14 53372.49 2010-05-27 03:46:36.000 147 30778.82 70.72 43611.15 88888.00 2010-05-27 03:46:37.000 147 30778.81 70.72 43611.12 88888.00 2010-05-27 03:46:38.000 147 30778.81 70.72 43611.09 88888.00 2010-05-27 03:46:39.000 147 30778.82 70.74 43611.09 88888.00 2010-05-27 03:46:40.000 147 30778.81 70.72 43611.11 53372.55 2010-05-27 03:46:41.000 147 30778.80 70.70 43611.14 88888.00 2010-05-27 03:46:42.000 147 30778.83 70.68 43611.18 88888.00 2010-05-27 03:46:43.000 147 30778.84 70.68 43611.22 88888.00 2010-05-27 03:46:44.000 147 30778.84 70.69 43611.24 88888.00 2010-05-27 03:46:45.000 147 30778.82 70.68 43611.25 53372.56 2010-05-27 03:46:46.000 147 30778.82 70.66 43611.20 88888.00 2010-05-27 03:46:47.000 147 30778.84 70.64 43611.20 88888.00 2010-05-27 03:46:48.000 147 30778.83 70.66 43611.19 88888.00 2010-05-27 03:46:49.000 147 30778.85 70.65 43611.21 88888.00 2010-05-27 03:46:50.000 147 30778.85 70.63 43611.19 53372.57 2010-05-27 03:46:51.000 147 30778.80 70.63 43611.13 88888.00 2010-05-27 03:46:52.000 147 30778.78 70.61 43611.16 88888.00 2010-05-27 03:46:53.000 147 30778.80 70.57 43611.21 88888.00 2010-05-27 03:46:54.000 147 30778.82 70.53 43611.21 88888.00 2010-05-27 03:46:55.000 147 30778.82 70.55 43611.15 53372.55 2010-05-27 03:46:56.000 147 30778.81 70.58 43611.11 88888.00 2010-05-27 03:46:57.000 147 30778.82 70.60 43611.12 88888.00 2010-05-27 03:46:58.000 147 30778.80 70.60 43611.12 88888.00 2010-05-27 03:46:59.000 147 30778.73 70.55 43611.15 88888.00 2010-05-27 03:47:00.000 147 30778.78 70.59 43611.12 53372.55 2010-05-27 03:47:01.000 147 30778.79 70.55 43611.10 88888.00 2010-05-27 03:47:02.000 147 30778.72 70.48 43611.21 88888.00 2010-05-27 03:47:03.000 147 30778.77 70.54 43611.20 88888.00 2010-05-27 03:47:04.000 147 30778.83 70.56 43611.08 88888.00 2010-05-27 03:47:05.000 147 30778.86 70.55 43611.04 53372.63 2010-05-27 03:47:06.000 147 30778.88 70.54 43611.05 88888.00 2010-05-27 03:47:07.000 147 30778.84 70.54 43611.06 88888.00 2010-05-27 03:47:08.000 147 30778.81 70.52 43611.06 88888.00 2010-05-27 03:47:09.000 147 30778.85 70.52 43611.04 88888.00 2010-05-27 03:47:10.000 147 30778.83 70.51 43611.02 53372.57 2010-05-27 03:47:11.000 147 30778.87 70.51 43611.06 88888.00 2010-05-27 03:47:12.000 147 30778.84 70.48 43611.05 88888.00 2010-05-27 03:47:13.000 147 30778.85 70.48 43611.08 88888.00 2010-05-27 03:47:14.000 147 30778.85 70.45 43611.07 88888.00 2010-05-27 03:47:15.000 147 30778.86 70.45 43611.07 53372.59 2010-05-27 03:47:16.000 147 30778.89 70.43 43611.07 88888.00 2010-05-27 03:47:17.000 147 30778.87 70.38 43611.07 88888.00 2010-05-27 03:47:18.000 147 30778.84 70.39 43611.07 88888.00 2010-05-27 03:47:19.000 147 30778.83 70.40 43611.08 88888.00 2010-05-27 03:47:20.000 147 30778.84 70.38 43611.12 53372.58 2010-05-27 03:47:21.000 147 30778.84 70.42 43611.13 88888.00 2010-05-27 03:47:22.000 147 30778.83 70.42 43611.10 88888.00 2010-05-27 03:47:23.000 147 30778.81 70.39 43611.07 88888.00 2010-05-27 03:47:24.000 147 30778.81 70.40 43611.08 88888.00 2010-05-27 03:47:25.000 147 30778.83 70.39 43611.09 53372.57 2010-05-27 03:47:26.000 147 30778.87 70.37 43611.07 88888.00 2010-05-27 03:47:27.000 147 30778.86 70.35 43611.07 88888.00 2010-05-27 03:47:28.000 147 30778.86 70.35 43611.12 88888.00 2010-05-27 03:47:29.000 147 30778.85 70.38 43611.11 88888.00 2010-05-27 03:47:30.000 147 30778.86 70.35 43611.14 53372.60 2010-05-27 03:47:31.000 147 30778.87 70.32 43611.17 88888.00 2010-05-27 03:47:32.000 147 30778.87 70.34 43611.11 88888.00 2010-05-27 03:47:33.000 147 30778.85 70.31 43611.10 88888.00 2010-05-27 03:47:34.000 147 30778.83 70.35 43611.13 88888.00 2010-05-27 03:47:35.000 147 30778.89 70.34 43611.15 53372.61 2010-05-27 03:47:36.000 147 30778.87 70.32 43611.15 88888.00 2010-05-27 03:47:37.000 147 30778.87 70.31 43611.14 88888.00 2010-05-27 03:47:38.000 147 30778.87 70.30 43611.15 88888.00 2010-05-27 03:47:39.000 147 30778.87 70.32 43611.16 88888.00 2010-05-27 03:47:40.000 147 30778.88 70.32 43611.17 53372.64 2010-05-27 03:47:41.000 147 30778.92 70.29 43611.16 88888.00 2010-05-27 03:47:42.000 147 30778.90 70.26 43611.14 88888.00 2010-05-27 03:47:43.000 147 30778.88 70.23 43611.18 88888.00 2010-05-27 03:47:44.000 147 30778.88 70.20 43611.19 88888.00 2010-05-27 03:47:45.000 147 30778.93 70.22 43611.20 53372.63 2010-05-27 03:47:46.000 147 30778.92 70.23 43611.19 88888.00 2010-05-27 03:47:47.000 147 30778.92 70.25 43611.18 88888.00 2010-05-27 03:47:48.000 147 30778.95 70.24 43611.16 88888.00 2010-05-27 03:47:49.000 147 30778.94 70.22 43611.17 88888.00 2010-05-27 03:47:50.000 147 30778.91 70.23 43611.16 53372.65 2010-05-27 03:47:51.000 147 30778.90 70.21 43611.20 88888.00 2010-05-27 03:47:52.000 147 30778.91 70.20 43611.23 88888.00 2010-05-27 03:47:53.000 147 30778.94 70.19 43611.23 88888.00 2010-05-27 03:47:54.000 147 30778.92 70.14 43611.21 88888.00 2010-05-27 03:47:55.000 147 30778.92 70.14 43611.27 53372.64 2010-05-27 03:47:56.000 147 30778.96 70.12 43611.26 88888.00 2010-05-27 03:47:57.000 147 30778.96 70.12 43611.26 88888.00 2010-05-27 03:47:58.000 147 30778.92 70.11 43611.27 88888.00 2010-05-27 03:47:59.000 147 30778.91 70.15 43611.30 88888.00 2010-05-27 03:48:00.000 147 30778.92 70.10 43611.26 53372.64 2010-05-27 03:48:01.000 147 30778.91 70.05 43611.25 88888.00 2010-05-27 03:48:02.000 147 30778.92 70.07 43611.26 88888.00 2010-05-27 03:48:03.000 147 30778.96 70.11 43611.21 88888.00 2010-05-27 03:48:04.000 147 30778.94 70.09 43611.13 88888.00 2010-05-27 03:48:05.000 147 30778.89 70.03 43611.27 53372.64 2010-05-27 03:48:06.000 147 30778.89 69.97 43611.28 88888.00 2010-05-27 03:48:07.000 147 30778.89 69.96 43611.27 88888.00 2010-05-27 03:48:08.000 147 30778.90 69.95 43611.25 88888.00 2010-05-27 03:48:09.000 147 30778.93 69.98 43611.27 88888.00 2010-05-27 03:48:10.000 147 30778.91 70.00 43611.22 53372.67 2010-05-27 03:48:11.000 147 30778.92 69.99 43611.20 88888.00 2010-05-27 03:48:12.000 147 30778.94 69.94 43611.26 88888.00 2010-05-27 03:48:13.000 147 30778.95 69.97 43611.25 88888.00 2010-05-27 03:48:14.000 147 30778.95 69.99 43611.23 88888.00 2010-05-27 03:48:15.000 147 30778.93 69.99 43611.21 53372.67 2010-05-27 03:48:16.000 147 30778.92 69.99 43611.26 88888.00 2010-05-27 03:48:17.000 147 30778.93 70.00 43611.25 88888.00 2010-05-27 03:48:18.000 147 30778.91 69.99 43611.24 88888.00 2010-05-27 03:48:19.000 147 30778.90 69.98 43611.31 88888.00 2010-05-27 03:48:20.000 147 30778.92 69.93 43611.29 53372.69 2010-05-27 03:48:21.000 147 30778.94 69.89 43611.22 88888.00 2010-05-27 03:48:22.000 147 30778.95 69.88 43611.23 88888.00 2010-05-27 03:48:23.000 147 30778.94 69.89 43611.23 88888.00 2010-05-27 03:48:24.000 147 30778.93 69.88 43611.20 88888.00 2010-05-27 03:48:25.000 147 30778.91 69.85 43611.20 53372.68 2010-05-27 03:48:26.000 147 30778.93 69.81 43611.21 88888.00 2010-05-27 03:48:27.000 147 30778.94 69.80 43611.24 88888.00 2010-05-27 03:48:28.000 147 30778.96 69.75 43611.22 88888.00 2010-05-27 03:48:29.000 147 30778.93 69.72 43611.18 88888.00 2010-05-27 03:48:30.000 147 30778.92 69.72 43611.18 53372.67 2010-05-27 03:48:31.000 147 30778.93 69.74 43611.16 88888.00 2010-05-27 03:48:32.000 147 30778.93 69.73 43611.15 88888.00 2010-05-27 03:48:33.000 147 30778.94 69.75 43611.18 88888.00 2010-05-27 03:48:34.000 147 30778.93 69.71 43611.20 88888.00 2010-05-27 03:48:35.000 147 30778.95 69.71 43611.24 53372.67 2010-05-27 03:48:36.000 147 30778.94 69.69 43611.29 88888.00 2010-05-27 03:48:37.000 147 30778.93 69.66 43611.24 88888.00 2010-05-27 03:48:38.000 147 30778.92 69.66 43611.28 88888.00 2010-05-27 03:48:39.000 147 30778.93 69.66 43611.29 88888.00 2010-05-27 03:48:40.000 147 30778.88 69.65 43611.26 53372.65 2010-05-27 03:48:41.000 147 30778.83 69.63 43611.21 88888.00 2010-05-27 03:48:42.000 147 30778.84 69.61 43611.21 88888.00 2010-05-27 03:48:43.000 147 30778.87 69.60 43611.22 88888.00 2010-05-27 03:48:44.000 147 30778.87 69.57 43611.20 88888.00 2010-05-27 03:48:45.000 147 30778.83 69.52 43611.17 53372.66 2010-05-27 03:48:46.000 147 30778.85 69.53 43611.21 88888.00 2010-05-27 03:48:47.000 147 30778.85 69.56 43611.24 88888.00 2010-05-27 03:48:48.000 147 30778.86 69.53 43611.22 88888.00 2010-05-27 03:48:49.000 147 30778.84 69.50 43611.23 88888.00 2010-05-27 03:48:50.000 147 30778.86 69.48 43611.26 53372.64 2010-05-27 03:48:51.000 147 30778.87 69.50 43611.24 88888.00 2010-05-27 03:48:52.000 147 30778.88 69.47 43611.22 88888.00 2010-05-27 03:48:53.000 147 30778.83 69.42 43611.25 88888.00 2010-05-27 03:48:54.000 147 30778.75 69.34 43611.38 88888.00 2010-05-27 03:48:55.000 147 30778.85 69.43 43611.27 53372.63 2010-05-27 03:48:56.000 147 30778.90 69.44 43611.24 88888.00 2010-05-27 03:48:57.000 147 30778.86 69.43 43611.24 88888.00 2010-05-27 03:48:58.000 147 30778.87 69.38 43611.27 88888.00 2010-05-27 03:48:59.000 147 30778.88 69.38 43611.23 88888.00 2010-05-27 03:49:00.000 147 30778.85 69.37 43611.18 53372.65 2010-05-27 03:49:01.000 147 30778.85 69.38 43611.20 88888.00 2010-05-27 03:49:02.000 147 30778.84 69.37 43611.21 88888.00 2010-05-27 03:49:03.000 147 30778.85 69.37 43611.24 88888.00 2010-05-27 03:49:04.000 147 30778.87 69.44 43611.24 88888.00 2010-05-27 03:49:05.000 147 30778.87 69.42 43611.25 53372.64 2010-05-27 03:49:06.000 147 30778.87 69.38 43611.22 88888.00 2010-05-27 03:49:07.000 147 30778.84 69.39 43611.22 88888.00 2010-05-27 03:49:08.000 147 30778.82 69.38 43611.21 88888.00 2010-05-27 03:49:09.000 147 30778.77 69.39 43611.22 88888.00 2010-05-27 03:49:10.000 147 30778.75 69.39 43611.21 53372.65 2010-05-27 03:49:11.000 147 30778.74 69.38 43611.27 88888.00 2010-05-27 03:49:12.000 147 30778.74 69.37 43611.29 88888.00 2010-05-27 03:49:13.000 147 30778.74 69.37 43611.28 88888.00 2010-05-27 03:49:14.000 147 30778.73 69.31 43611.24 88888.00 2010-05-27 03:49:15.000 147 30778.76 69.29 43611.26 53372.62 2010-05-27 03:49:16.000 147 30778.76 69.26 43611.24 88888.00 2010-05-27 03:49:17.000 147 30778.70 69.17 43611.30 88888.00 2010-05-27 03:49:18.000 147 30778.70 69.15 43611.35 88888.00 2010-05-27 03:49:19.000 147 30778.73 69.17 43611.31 88888.00 2010-05-27 03:49:20.000 147 30778.75 69.19 43611.27 53372.64 2010-05-27 03:49:21.000 147 30778.74 69.16 43611.21 88888.00 2010-05-27 03:49:22.000 147 30778.76 69.14 43611.19 88888.00 2010-05-27 03:49:23.000 147 30778.75 69.13 43611.18 88888.00 2010-05-27 03:49:24.000 147 30778.73 69.11 43611.18 88888.00 2010-05-27 03:49:25.000 147 30778.71 69.10 43611.19 53372.58 2010-05-27 03:49:26.000 147 30778.73 69.08 43611.21 88888.00 2010-05-27 03:49:27.000 147 30778.72 69.06 43611.22 88888.00 2010-05-27 03:49:28.000 147 30778.72 69.09 43611.20 88888.00 2010-05-27 03:49:29.000 147 30778.72 69.08 43611.12 88888.00 2010-05-27 03:49:30.000 147 30778.70 69.06 43611.13 53372.55 2010-05-27 03:49:31.000 147 30778.71 69.05 43611.15 88888.00 2010-05-27 03:49:32.000 147 30778.73 69.06 43611.21 88888.00 2010-05-27 03:49:33.000 147 30778.71 69.03 43611.22 88888.00 2010-05-27 03:49:34.000 147 30778.70 69.04 43611.23 88888.00 2010-05-27 03:49:35.000 147 30778.70 69.04 43611.20 53372.56 2010-05-27 03:49:36.000 147 30778.69 69.00 43611.21 88888.00 2010-05-27 03:49:37.000 147 30778.68 69.02 43611.21 88888.00 2010-05-27 03:49:38.000 147 30778.68 69.05 43611.22 88888.00 2010-05-27 03:49:39.000 147 30778.65 69.03 43611.21 88888.00 2010-05-27 03:49:40.000 147 30778.65 69.06 43611.25 53372.58 2010-05-27 03:49:41.000 147 30778.64 69.08 43611.25 88888.00 2010-05-27 03:49:42.000 147 30778.62 69.05 43611.25 88888.00 2010-05-27 03:49:43.000 147 30778.64 69.05 43611.27 88888.00 2010-05-27 03:49:44.000 147 30778.66 69.08 43611.26 88888.00 2010-05-27 03:49:45.000 147 30778.69 69.08 43611.25 53372.61 2010-05-27 03:49:46.000 147 30778.73 69.07 43611.32 88888.00 2010-05-27 03:49:47.000 147 30778.73 69.01 43611.31 88888.00 2010-05-27 03:49:48.000 147 30778.74 68.97 43611.29 88888.00 2010-05-27 03:49:49.000 147 30778.72 68.97 43611.25 88888.00 2010-05-27 03:49:50.000 147 30778.72 68.97 43611.25 53372.62 2010-05-27 03:49:51.000 147 30778.70 68.94 43611.24 88888.00 2010-05-27 03:49:52.000 147 30778.70 68.94 43611.23 88888.00 2010-05-27 03:49:53.000 147 30778.67 68.92 43611.25 88888.00 2010-05-27 03:49:54.000 147 30778.68 68.94 43611.31 88888.00 2010-05-27 03:49:55.000 147 30778.70 68.94 43611.29 53372.62 2010-05-27 03:49:56.000 147 30778.67 68.92 43611.25 88888.00 2010-05-27 03:49:57.000 147 30778.67 68.90 43611.28 88888.00 2010-05-27 03:49:58.000 147 30778.65 68.88 43611.24 88888.00 2010-05-27 03:49:59.000 147 30778.63 68.87 43611.24 88888.00 2010-05-27 03:50:00.000 147 30778.66 68.83 43611.24 53372.60 2010-05-27 03:50:01.000 147 30778.67 68.81 43611.25 88888.00 2010-05-27 03:50:02.000 147 30778.67 68.83 43611.21 88888.00 2010-05-27 03:50:03.000 147 30778.68 68.88 43611.23 88888.00 2010-05-27 03:50:04.000 147 30778.69 68.88 43611.26 88888.00 2010-05-27 03:50:05.000 147 30778.69 68.88 43611.22 53372.63 2010-05-27 03:50:06.000 147 30778.69 68.88 43611.23 88888.00 2010-05-27 03:50:07.000 147 30778.71 68.88 43611.29 88888.00 2010-05-27 03:50:08.000 147 30778.70 68.86 43611.34 88888.00 2010-05-27 03:50:09.000 147 30778.71 68.82 43611.34 88888.00 2010-05-27 03:50:10.000 147 30778.70 68.84 43611.33 53372.63 2010-05-27 03:50:11.000 147 30778.67 68.81 43611.28 88888.00 2010-05-27 03:50:12.000 147 30778.69 68.75 43611.24 88888.00 2010-05-27 03:50:13.000 147 30778.71 68.77 43611.32 88888.00 2010-05-27 03:50:14.000 147 30778.73 68.78 43611.39 88888.00 2010-05-27 03:50:15.000 147 30778.74 68.79 43611.39 53372.67 2010-05-27 03:50:16.000 147 30778.71 68.77 43611.37 88888.00 2010-05-27 03:50:17.000 147 30778.76 68.78 43611.37 88888.00 2010-05-27 03:50:18.000 147 30778.76 68.76 43611.35 88888.00 2010-05-27 03:50:19.000 147 30778.73 68.75 43611.43 88888.00 2010-05-27 03:50:20.000 147 30778.75 68.79 43611.47 53372.68 2010-05-27 03:50:21.000 147 30778.77 68.79 43611.45 88888.00 2010-05-27 03:50:22.000 147 30778.74 68.72 43611.40 88888.00 2010-05-27 03:50:23.000 147 30778.74 68.70 43611.43 88888.00 2010-05-27 03:50:24.000 147 30778.79 68.74 43611.39 88888.00 2010-05-27 03:50:25.000 147 30778.82 68.70 43611.43 53372.74 2010-05-27 03:50:26.000 147 30778.80 68.70 43611.47 88888.00 2010-05-27 03:50:27.000 147 30778.81 68.68 43611.43 88888.00 2010-05-27 03:50:28.000 147 30778.79 68.66 43611.40 88888.00 2010-05-27 03:50:29.000 147 30778.78 68.63 43611.47 88888.00 2010-05-27 03:50:30.000 147 30778.80 68.65 43611.44 53372.74 2010-05-27 03:50:31.000 147 30778.80 68.65 43611.37 88888.00 2010-05-27 03:50:32.000 147 30778.81 68.64 43611.33 88888.00 2010-05-27 03:50:33.000 147 30778.79 68.62 43611.33 88888.00 2010-05-27 03:50:34.000 147 30778.80 68.60 43611.33 88888.00 2010-05-27 03:50:35.000 147 30778.80 68.63 43611.33 53372.75 2010-05-27 03:50:36.000 147 30778.82 68.64 43611.36 88888.00 2010-05-27 03:50:37.000 147 30778.81 68.60 43611.42 88888.00 2010-05-27 03:50:38.000 147 30778.80 68.59 43611.36 88888.00 2010-05-27 03:50:39.000 147 30778.83 68.56 43611.36 88888.00 2010-05-27 03:50:40.000 147 30778.80 68.56 43611.34 53372.76 2010-05-27 03:50:41.000 147 30778.82 68.58 43611.36 88888.00 2010-05-27 03:50:42.000 147 30778.83 68.54 43611.37 88888.00 2010-05-27 03:50:43.000 147 30778.79 68.50 43611.41 88888.00 2010-05-27 03:50:44.000 147 30778.77 68.49 43611.39 88888.00 2010-05-27 03:50:45.000 147 30778.76 68.52 43611.40 53372.73 2010-05-27 03:50:46.000 147 30778.78 68.51 43611.40 88888.00 2010-05-27 03:50:47.000 147 30778.78 68.52 43611.39 88888.00 2010-05-27 03:50:48.000 147 30778.79 68.52 43611.43 88888.00 2010-05-27 03:50:49.000 147 30778.78 68.48 43611.45 88888.00 2010-05-27 03:50:50.000 147 30778.77 68.47 43611.47 53372.72 2010-05-27 03:50:51.000 147 30778.78 68.50 43611.40 88888.00 2010-05-27 03:50:52.000 147 30778.81 68.49 43611.41 88888.00 2010-05-27 03:50:53.000 147 30778.77 68.48 43611.43 88888.00 2010-05-27 03:50:54.000 147 30778.76 68.46 43611.46 88888.00 2010-05-27 03:50:55.000 147 30778.75 68.45 43611.42 53372.75 2010-05-27 03:50:56.000 147 30778.71 68.41 43611.38 88888.00 2010-05-27 03:50:57.000 147 30778.74 68.42 43611.43 88888.00 2010-05-27 03:50:58.000 147 30778.76 68.44 43611.45 88888.00 2010-05-27 03:50:59.000 147 30778.77 68.44 43611.44 88888.00 2010-05-27 03:51:00.000 147 30778.79 68.42 43611.40 53372.78 2010-05-27 03:51:01.000 147 30778.78 68.41 43611.41 88888.00 2010-05-27 03:51:02.000 147 30778.80 68.41 43611.42 88888.00 2010-05-27 03:51:03.000 147 30778.81 68.39 43611.44 88888.00 2010-05-27 03:51:04.000 147 30778.82 68.40 43611.46 88888.00 2010-05-27 03:51:05.000 147 30778.85 68.40 43611.48 53372.76 2010-05-27 03:51:06.000 147 30778.82 68.36 43611.47 88888.00 2010-05-27 03:51:07.000 147 30778.82 68.36 43611.47 88888.00 2010-05-27 03:51:08.000 147 30778.84 68.36 43611.44 88888.00 2010-05-27 03:51:09.000 147 30778.84 68.36 43611.39 88888.00 2010-05-27 03:51:10.000 147 30778.83 68.35 43611.41 53372.79 2010-05-27 03:51:11.000 147 30778.83 68.31 43611.46 88888.00 2010-05-27 03:51:12.000 147 30778.83 68.29 43611.41 88888.00 2010-05-27 03:51:13.000 147 30778.84 68.31 43611.40 88888.00 2010-05-27 03:51:14.000 147 30778.75 68.26 43611.47 88888.00 2010-05-27 03:51:15.000 147 30778.75 68.28 43611.53 53372.79 2010-05-27 03:51:16.000 147 30778.80 68.33 43611.43 88888.00 2010-05-27 03:51:17.000 147 30778.80 68.33 43611.40 88888.00 2010-05-27 03:51:18.000 147 30778.79 68.31 43611.46 88888.00 2010-05-27 03:51:19.000 147 30778.79 68.30 43611.48 88888.00 2010-05-27 03:51:20.000 147 30778.80 68.28 43611.47 53372.77 2010-05-27 03:51:21.000 147 30778.81 68.25 43611.45 88888.00 2010-05-27 03:51:22.000 147 30778.79 68.25 43611.38 88888.00 2010-05-27 03:51:23.000 147 30778.79 68.26 43611.39 88888.00 2010-05-27 03:51:24.000 147 30778.79 68.24 43611.43 88888.00 2010-05-27 03:51:25.000 147 30778.82 68.23 43611.45 53372.78 2010-05-27 03:51:26.000 147 30778.78 68.19 43611.49 88888.00 2010-05-27 03:51:27.000 147 30778.83 68.26 43611.40 88888.00 2010-05-27 03:51:28.000 147 30778.76 68.22 43611.39 88888.00 2010-05-27 03:51:29.000 147 30778.75 68.23 43611.39 88888.00 2010-05-27 03:51:30.000 147 30778.77 68.21 43611.31 53372.73 2010-05-27 03:51:31.000 147 30778.77 68.23 43611.28 88888.00 2010-05-27 03:51:32.000 147 30778.70 68.15 43611.35 88888.00 2010-05-27 03:51:33.000 147 30778.73 68.12 43611.38 88888.00 2010-05-27 03:51:34.000 147 30778.76 68.11 43611.39 88888.00 2010-05-27 03:51:35.000 147 30778.79 68.08 43611.34 53372.79 2010-05-27 03:51:36.000 147 30778.77 68.08 43611.35 88888.00 2010-05-27 03:51:37.000 147 30778.76 68.10 43611.39 88888.00 2010-05-27 03:51:38.000 147 30778.76 68.09 43611.38 88888.00 2010-05-27 03:51:39.000 147 30778.76 68.09 43611.38 88888.00 2010-05-27 03:51:40.000 147 30778.73 68.09 43611.46 53372.77 2010-05-27 03:51:41.000 147 30778.73 68.11 43611.44 88888.00 2010-05-27 03:51:42.000 147 30778.74 68.05 43611.44 88888.00 2010-05-27 03:51:43.000 147 30778.72 68.05 43611.42 88888.00 2010-05-27 03:51:44.000 147 30778.70 68.07 43611.43 88888.00 2010-05-27 03:51:45.000 147 30778.72 68.09 43611.46 53372.76 2010-05-27 03:51:46.000 147 30778.76 68.11 43611.46 88888.00 2010-05-27 03:51:47.000 147 30778.77 68.08 43611.45 88888.00 2010-05-27 03:51:48.000 147 30778.76 68.11 43611.45 88888.00 2010-05-27 03:51:49.000 147 30778.76 68.07 43611.50 88888.00 2010-05-27 03:51:50.000 147 30778.77 68.08 43611.52 53372.81 2010-05-27 03:51:51.000 147 30778.75 68.10 43611.53 88888.00 2010-05-27 03:51:52.000 147 30778.74 68.09 43611.49 88888.00 2010-05-27 03:51:53.000 147 30778.73 68.05 43611.46 88888.00 2010-05-27 03:51:54.000 147 30778.76 68.03 43611.47 88888.00 2010-05-27 03:51:55.000 147 30778.76 68.03 43611.49 53372.81 2010-05-27 03:51:56.000 147 30778.76 68.06 43611.51 88888.00 2010-05-27 03:51:57.000 147 30778.78 68.08 43611.55 88888.00 2010-05-27 03:51:58.000 147 30778.80 68.08 43611.55 88888.00 2010-05-27 03:51:59.000 147 30778.76 68.03 43611.56 88888.00 2010-05-27 03:52:00.000 147 30778.80 68.06 43611.57 53372.83 2010-05-27 03:52:01.000 147 30778.78 68.06 43611.55 88888.00 2010-05-27 03:52:02.000 147 30778.78 68.04 43611.53 88888.00 2010-05-27 03:52:03.000 147 30778.78 68.03 43611.51 88888.00 2010-05-27 03:52:04.000 147 30778.77 68.04 43611.52 88888.00 2010-05-27 03:52:05.000 147 30778.77 68.01 43611.52 53372.86 2010-05-27 03:52:06.000 147 30778.81 67.99 43611.50 88888.00 2010-05-27 03:52:07.000 147 30778.80 68.02 43611.55 88888.00 2010-05-27 03:52:08.000 147 30778.77 67.98 43611.60 88888.00 2010-05-27 03:52:09.000 147 30778.78 67.93 43611.59 88888.00 2010-05-27 03:52:10.000 147 30778.79 67.90 43611.54 53372.86 2010-05-27 03:52:11.000 147 30778.79 67.86 43611.51 88888.00 2010-05-27 03:52:12.000 147 30778.79 67.86 43611.48 88888.00 2010-05-27 03:52:13.000 147 30778.80 67.90 43611.49 88888.00 2010-05-27 03:52:14.000 147 30778.75 67.91 43611.53 88888.00 2010-05-27 03:52:15.000 147 30778.75 67.86 43611.50 53372.89 2010-05-27 03:52:16.000 147 30778.76 67.87 43611.49 88888.00 2010-05-27 03:52:17.000 147 30778.76 67.84 43611.47 88888.00 2010-05-27 03:52:18.000 147 30778.75 67.82 43611.50 88888.00 2010-05-27 03:52:19.000 147 30778.75 67.83 43611.54 88888.00 2010-05-27 03:52:20.000 147 30778.76 67.82 43611.55 53372.87 2010-05-27 03:52:21.000 147 30778.77 67.80 43611.55 88888.00 2010-05-27 03:52:22.000 147 30778.79 67.83 43611.53 88888.00 2010-05-27 03:52:23.000 147 30778.78 67.84 43611.54 88888.00 2010-05-27 03:52:24.000 147 30778.77 67.84 43611.54 88888.00 2010-05-27 03:52:25.000 147 30778.77 67.85 43611.58 53372.89 2010-05-27 03:52:26.000 147 30778.76 67.85 43611.58 88888.00 2010-05-27 03:52:27.000 147 30778.79 67.86 43611.55 88888.00 2010-05-27 03:52:28.000 147 30778.79 67.84 43611.53 88888.00 2010-05-27 03:52:29.000 147 30778.76 67.80 43611.53 88888.00 2010-05-27 03:52:30.000 147 30778.74 67.78 43611.53 53372.87 2010-05-27 03:52:31.000 147 30778.75 67.82 43611.55 88888.00 2010-05-27 03:52:32.000 147 30778.79 67.81 43611.57 88888.00 2010-05-27 03:52:33.000 147 30778.76 67.78 43611.57 88888.00 2010-05-27 03:52:34.000 147 30778.78 67.79 43611.60 88888.00 2010-05-27 03:52:35.000 147 30778.84 67.87 43611.54 53372.89 2010-05-27 03:52:36.000 147 30778.81 67.81 43611.49 88888.00 2010-05-27 03:52:37.000 147 30778.81 67.80 43611.52 88888.00 2010-05-27 03:52:38.000 147 30778.76 67.74 43611.49 88888.00 2010-05-27 03:52:39.000 147 30778.76 67.71 43611.52 88888.00 2010-05-27 03:52:40.000 147 30778.77 67.72 43611.57 53372.85 2010-05-27 03:52:41.000 147 30778.80 67.71 43611.62 88888.00 2010-05-27 03:52:42.000 147 30778.82 67.69 43611.64 88888.00 2010-05-27 03:52:43.000 147 30778.80 67.67 43611.61 88888.00 2010-05-27 03:52:44.000 147 30778.80 67.68 43611.62 88888.00 2010-05-27 03:52:45.000 147 30778.80 67.70 43611.63 53372.85 2010-05-27 03:52:46.000 147 30778.81 67.68 43611.63 88888.00 2010-05-27 03:52:47.000 147 30778.81 67.69 43611.65 88888.00 2010-05-27 03:52:48.000 147 30778.83 67.69 43611.63 88888.00 2010-05-27 03:52:49.000 147 30778.83 67.66 43611.58 88888.00 2010-05-27 03:52:50.000 147 30778.81 67.69 43611.57 53372.91 2010-05-27 03:52:51.000 147 30778.84 67.67 43611.55 88888.00 2010-05-27 03:52:52.000 147 30778.85 67.69 43611.63 88888.00 2010-05-27 03:52:53.000 147 30778.87 67.68 43611.64 88888.00 2010-05-27 03:52:54.000 147 30778.85 67.66 43611.61 88888.00 2010-05-27 03:52:55.000 147 30778.81 67.64 43611.61 53372.95 2010-05-27 03:52:56.000 147 30778.83 67.59 43611.59 88888.00 2010-05-27 03:52:57.000 147 30778.84 67.62 43611.63 88888.00 2010-05-27 03:52:58.000 147 30778.83 67.62 43611.61 88888.00 2010-05-27 03:52:59.000 147 30778.86 67.58 43611.56 88888.00 2010-05-27 03:53:00.000 147 30778.83 67.54 43611.57 53372.93 2010-05-27 03:53:01.000 147 30778.82 67.52 43611.58 88888.00 2010-05-27 03:53:02.000 147 30778.83 67.54 43611.56 88888.00 2010-05-27 03:53:03.000 147 30778.82 67.58 43611.56 88888.00 2010-05-27 03:53:04.000 147 30778.79 67.55 43611.50 88888.00 2010-05-27 03:53:05.000 147 30778.80 67.55 43611.50 53372.93 2010-05-27 03:53:06.000 147 30778.79 67.55 43611.54 88888.00 2010-05-27 03:53:07.000 147 30778.80 67.52 43611.57 88888.00 2010-05-27 03:53:08.000 147 30778.80 67.51 43611.57 88888.00 2010-05-27 03:53:09.000 147 30778.74 67.48 43611.56 88888.00 2010-05-27 03:53:10.000 147 30778.74 67.47 43611.53 53372.92 2010-05-27 03:53:11.000 147 30778.75 67.41 43611.51 88888.00 2010-05-27 03:53:12.000 147 30778.72 67.39 43611.54 88888.00 2010-05-27 03:53:13.000 147 30778.71 67.39 43611.56 88888.00 2010-05-27 03:53:14.000 147 30778.72 67.37 43611.56 88888.00 2010-05-27 03:53:15.000 147 30778.75 67.35 43611.58 53372.91 2010-05-27 03:53:16.000 147 30778.76 67.39 43611.62 88888.00 2010-05-27 03:53:17.000 147 30778.78 67.38 43611.64 88888.00 2010-05-27 03:53:18.000 147 30778.78 67.35 43611.61 88888.00 2010-05-27 03:53:19.000 147 30778.76 67.36 43611.61 88888.00 2010-05-27 03:53:20.000 147 30778.77 67.34 43611.63 53372.95 2010-05-27 03:53:21.000 147 30778.78 67.33 43611.66 88888.00 2010-05-27 03:53:22.000 147 30778.73 67.27 43611.82 88888.00 2010-05-27 03:53:23.000 147 30778.78 67.33 43611.79 88888.00 2010-05-27 03:53:24.000 147 30778.77 67.33 43611.71 88888.00 2010-05-27 03:53:25.000 147 30778.80 67.33 43611.66 53373.05 2010-05-27 03:53:26.000 147 30778.79 67.31 43611.62 88888.00 2010-05-27 03:53:27.000 147 30778.76 67.31 43611.59 88888.00 2010-05-27 03:53:28.000 147 30778.81 67.32 43611.66 88888.00 2010-05-27 03:53:29.000 147 30778.83 67.32 43611.67 88888.00 2010-05-27 03:53:30.000 147 30778.85 67.31 43611.71 53373.01 2010-05-27 03:53:31.000 147 30778.83 67.27 43611.69 88888.00 2010-05-27 03:53:32.000 147 30778.84 67.27 43611.72 88888.00 2010-05-27 03:53:33.000 147 30778.85 67.27 43611.66 88888.00 2010-05-27 03:53:34.000 147 30778.85 67.27 43611.68 88888.00 2010-05-27 03:53:35.000 147 30778.83 67.27 43611.73 53373.01 2010-05-27 03:53:36.000 147 30778.82 67.25 43611.68 88888.00 2010-05-27 03:53:37.000 147 30778.80 67.20 43611.69 88888.00 2010-05-27 03:53:38.000 147 30778.79 67.19 43611.68 88888.00 2010-05-27 03:53:39.000 147 30778.78 67.16 43611.61 88888.00 2010-05-27 03:53:40.000 147 30778.79 67.15 43611.61 53373.04 2010-05-27 03:53:41.000 147 30778.80 67.21 43611.63 88888.00 2010-05-27 03:53:42.000 147 30778.79 67.17 43611.60 88888.00 2010-05-27 03:53:43.000 147 30778.80 67.15 43611.62 88888.00 2010-05-27 03:53:44.000 147 30778.78 67.14 43611.68 88888.00 2010-05-27 03:53:45.000 147 30778.80 67.11 43611.67 53373.01 2010-05-27 03:53:46.000 147 30778.81 67.13 43611.66 88888.00 2010-05-27 03:53:47.000 147 30778.79 67.14 43611.66 88888.00 2010-05-27 03:53:48.000 147 30778.78 67.13 43611.67 88888.00 2010-05-27 03:53:49.000 147 30778.78 67.11 43611.67 88888.00 2010-05-27 03:53:50.000 147 30778.76 67.10 43611.63 53373.02 2010-05-27 03:53:51.000 147 30778.74 67.07 43611.60 88888.00 2010-05-27 03:53:52.000 147 30778.76 67.06 43611.60 88888.00 2010-05-27 03:53:53.000 147 30778.75 67.09 43611.63 88888.00 2010-05-27 03:53:54.000 147 30778.75 67.11 43611.61 88888.00 2010-05-27 03:53:55.000 147 30778.75 67.10 43611.67 53373.04 2010-05-27 03:53:56.000 147 30778.79 67.08 43611.66 88888.00 2010-05-27 03:53:57.000 147 30778.80 67.09 43611.66 88888.00 2010-05-27 03:53:58.000 147 30778.78 67.09 43611.72 88888.00 2010-05-27 03:53:59.000 147 30778.76 67.07 43611.72 88888.00 2010-05-27 03:54:00.000 147 30778.76 67.07 43611.66 53373.05 2010-05-27 03:54:01.000 147 30778.77 67.07 43611.62 88888.00 2010-05-27 03:54:02.000 147 30778.79 67.09 43611.64 88888.00 2010-05-27 03:54:03.000 147 30778.79 67.08 43611.69 88888.00 2010-05-27 03:54:04.000 147 30778.81 67.06 43611.68 88888.00 2010-05-27 03:54:05.000 147 30778.78 67.04 43611.66 53373.11 2010-05-27 03:54:06.000 147 30778.82 67.07 43611.67 88888.00 2010-05-27 03:54:07.000 147 30778.82 67.09 43611.68 88888.00 2010-05-27 03:54:08.000 147 30778.82 67.11 43611.68 88888.00 2010-05-27 03:54:09.000 147 30778.82 67.12 43611.69 88888.00 2010-05-27 03:54:10.000 147 30778.86 67.10 43611.69 53373.13 2010-05-27 03:54:11.000 147 30778.83 67.09 43611.72 88888.00 2010-05-27 03:54:12.000 147 30778.86 67.07 43611.72 88888.00 2010-05-27 03:54:13.000 147 30778.85 67.07 43611.75 88888.00 2010-05-27 03:54:14.000 147 30778.85 67.09 43611.77 88888.00 2010-05-27 03:54:15.000 147 30778.87 67.07 43611.75 53373.14 2010-05-27 03:54:16.000 147 30778.87 67.05 43611.76 88888.00 2010-05-27 03:54:17.000 147 30778.89 67.03 43611.71 88888.00 2010-05-27 03:54:18.000 147 30778.87 67.05 43611.69 88888.00 2010-05-27 03:54:19.000 147 30778.85 67.00 43611.70 88888.00 2010-05-27 03:54:20.000 147 30778.84 66.96 43611.70 53373.15 2010-05-27 03:54:21.000 147 30778.84 66.97 43611.71 88888.00 2010-05-27 03:54:22.000 147 30778.82 66.98 43611.74 88888.00 2010-05-27 03:54:23.000 147 30778.85 67.00 43611.77 88888.00 2010-05-27 03:54:24.000 147 30778.88 66.96 43611.79 88888.00 2010-05-27 03:54:25.000 147 30778.90 66.96 43611.79 53373.12 2010-05-27 03:54:26.000 147 30778.88 66.92 43611.82 88888.00 2010-05-27 03:54:27.000 147 30778.87 66.87 43611.76 88888.00 2010-05-27 03:54:28.000 147 30778.86 66.88 43611.74 88888.00 2010-05-27 03:54:29.000 147 30778.86 66.85 43611.73 88888.00 2010-05-27 03:54:30.000 147 30778.87 66.88 43611.74 53373.13 2010-05-27 03:54:31.000 147 30778.88 66.87 43611.74 88888.00 2010-05-27 03:54:32.000 147 30778.87 66.87 43611.72 88888.00 2010-05-27 03:54:33.000 147 30778.86 66.87 43611.74 88888.00 2010-05-27 03:54:34.000 147 30778.85 66.87 43611.76 88888.00 2010-05-27 03:54:35.000 147 30778.83 66.92 43611.77 53373.12 2010-05-27 03:54:36.000 147 30778.86 66.92 43611.76 88888.00 2010-05-27 03:54:37.000 147 30778.91 66.92 43611.74 88888.00 2010-05-27 03:54:38.000 147 30778.90 66.92 43611.73 88888.00 2010-05-27 03:54:39.000 147 30778.89 66.89 43611.73 88888.00 2010-05-27 03:54:40.000 147 30778.90 66.92 43611.75 53373.16 2010-05-27 03:54:41.000 147 30778.89 66.92 43611.69 88888.00 2010-05-27 03:54:42.000 147 30778.87 66.93 43611.69 88888.00 2010-05-27 03:54:43.000 147 30778.87 66.87 43611.77 88888.00 2010-05-27 03:54:44.000 147 30778.89 66.89 43611.83 88888.00 2010-05-27 03:54:45.000 147 30778.89 66.86 43611.78 53373.16 2010-05-27 03:54:46.000 147 30778.89 66.86 43611.82 88888.00 2010-05-27 03:54:47.000 147 30778.89 66.90 43611.83 88888.00 2010-05-27 03:54:48.000 147 30778.91 66.90 43611.82 88888.00 2010-05-27 03:54:49.000 147 30778.90 66.84 43611.81 88888.00 2010-05-27 03:54:50.000 147 30778.91 66.85 43611.86 53373.24 2010-05-27 03:54:51.000 147 30778.93 66.88 43611.89 88888.00 2010-05-27 03:54:52.000 147 30778.92 66.86 43611.90 88888.00 2010-05-27 03:54:53.000 147 30778.92 66.86 43611.89 88888.00 2010-05-27 03:54:54.000 147 30778.90 66.87 43611.89 88888.00 2010-05-27 03:54:55.000 147 30778.88 66.86 43611.90 53373.23 2010-05-27 03:54:56.000 147 30778.89 66.81 43611.85 88888.00 2010-05-27 03:54:57.000 147 30778.85 66.79 43611.87 88888.00 2010-05-27 03:54:58.000 147 30778.86 66.78 43611.91 88888.00 2010-05-27 03:54:59.000 147 30778.84 66.76 43611.95 88888.00 2010-05-27 03:55:00.000 147 30778.85 66.77 43611.94 53373.24 2010-05-27 03:55:01.000 147 30778.87 66.73 43611.96 88888.00 2010-05-27 03:55:02.000 147 30778.89 66.73 43611.95 88888.00 2010-05-27 03:55:03.000 147 30778.91 66.74 43611.95 88888.00 2010-05-27 03:55:04.000 147 30778.90 66.75 43611.96 88888.00 2010-05-27 03:55:05.000 147 30778.90 66.68 43611.92 53373.24 2010-05-27 03:55:06.000 147 30778.89 66.67 43611.92 88888.00 2010-05-27 03:55:07.000 147 30778.90 66.69 43611.96 88888.00 2010-05-27 03:55:08.000 147 30778.90 66.69 43611.95 88888.00 2010-05-27 03:55:09.000 147 30778.89 66.68 43611.97 88888.00 2010-05-27 03:55:10.000 147 30778.87 66.66 43611.99 53373.24 2010-05-27 03:55:11.000 147 30778.86 66.66 43612.00 88888.00 2010-05-27 03:55:12.000 147 30778.88 66.67 43611.99 88888.00 2010-05-27 03:55:13.000 147 30778.86 66.68 43611.94 88888.00 2010-05-27 03:55:14.000 147 30778.88 66.69 43611.90 88888.00 2010-05-27 03:55:15.000 147 30778.87 66.69 43611.91 53373.29 2010-05-27 03:55:16.000 147 30778.89 66.66 43611.91 88888.00 2010-05-27 03:55:17.000 147 30778.89 66.65 43611.92 88888.00 2010-05-27 03:55:18.000 147 30778.87 66.68 43611.93 88888.00 2010-05-27 03:55:19.000 147 30778.85 66.67 43611.95 88888.00 2010-05-27 03:55:20.000 147 30778.85 66.63 43611.90 53373.29 2010-05-27 03:55:21.000 147 30778.82 66.57 43611.92 88888.00 2010-05-27 03:55:22.000 147 30778.86 66.62 43611.89 88888.00 2010-05-27 03:55:23.000 147 30778.84 66.61 43611.89 88888.00 2010-05-27 03:55:24.000 147 30778.88 66.61 43611.91 88888.00 2010-05-27 03:55:25.000 147 30778.88 66.59 43611.91 53373.28 2010-05-27 03:55:26.000 147 30778.84 66.58 43611.92 88888.00 2010-05-27 03:55:27.000 147 30778.86 66.60 43611.97 88888.00 2010-05-27 03:55:28.000 147 30778.85 66.63 43611.97 88888.00 2010-05-27 03:55:29.000 147 30778.80 66.62 43612.03 88888.00 2010-05-27 03:55:30.000 147 30778.84 66.57 43612.04 53373.30 2010-05-27 03:55:31.000 147 30778.83 66.57 43612.04 88888.00 2010-05-27 03:55:32.000 147 30778.84 66.55 43612.07 88888.00 2010-05-27 03:55:33.000 147 30778.87 66.51 43612.03 88888.00 2010-05-27 03:55:34.000 147 30778.88 66.50 43612.01 88888.00 2010-05-27 03:55:35.000 147 30778.88 66.51 43612.00 53373.33 2010-05-27 03:55:36.000 147 30778.89 66.48 43611.97 88888.00 2010-05-27 03:55:37.000 147 30778.89 66.49 43612.02 88888.00 2010-05-27 03:55:38.000 147 30778.86 66.47 43612.03 88888.00 2010-05-27 03:55:39.000 147 30778.87 66.46 43612.06 88888.00 2010-05-27 03:55:40.000 147 30778.86 66.44 43612.06 53373.34 2010-05-27 03:55:41.000 147 30778.79 66.40 43612.14 88888.00 2010-05-27 03:55:42.000 147 30778.88 66.47 43612.10 88888.00 2010-05-27 03:55:43.000 147 30778.88 66.47 43612.09 88888.00 2010-05-27 03:55:44.000 147 30778.89 66.43 43612.01 88888.00 2010-05-27 03:55:45.000 147 30778.92 66.44 43611.97 53373.34 2010-05-27 03:55:46.000 147 30778.94 66.38 43611.93 88888.00 2010-05-27 03:55:47.000 147 30778.95 66.40 43611.96 88888.00 2010-05-27 03:55:48.000 147 30778.93 66.43 43612.00 88888.00 2010-05-27 03:55:49.000 147 30778.87 66.38 43612.06 88888.00 2010-05-27 03:55:50.000 147 30778.91 66.34 43612.10 53373.36 2010-05-27 03:55:51.000 147 30778.96 66.37 43612.01 88888.00 2010-05-27 03:55:52.000 147 30778.95 66.38 43611.99 88888.00 2010-05-27 03:55:53.000 147 30778.95 66.37 43611.96 88888.00 2010-05-27 03:55:54.000 147 30778.97 66.35 43611.95 88888.00 2010-05-27 03:55:55.000 147 30778.95 66.33 43611.97 53373.37 2010-05-27 03:55:56.000 147 30778.92 66.32 43611.98 88888.00 2010-05-27 03:55:57.000 147 30778.96 66.34 43611.95 88888.00 2010-05-27 03:55:58.000 147 30778.96 66.31 43611.93 88888.00 2010-05-27 03:55:59.000 147 30778.93 66.29 43611.98 88888.00 2010-05-27 03:56:00.000 147 30778.91 66.31 43612.04 53373.36 2010-05-27 03:56:01.000 147 30778.93 66.29 43612.07 88888.00 2010-05-27 03:56:02.000 147 30778.96 66.31 43612.07 88888.00 2010-05-27 03:56:03.000 147 30778.95 66.33 43612.08 88888.00 2010-05-27 03:56:04.000 147 30778.98 66.31 43612.01 88888.00 2010-05-27 03:56:05.000 147 30778.94 66.28 43612.03 53373.42 2010-05-27 03:56:06.000 147 30778.94 66.31 43612.03 88888.00 2010-05-27 03:56:07.000 147 30778.95 66.33 43612.03 88888.00 2010-05-27 03:56:08.000 147 30778.96 66.32 43612.00 88888.00 2010-05-27 03:56:09.000 147 30778.97 66.30 43612.04 88888.00 2010-05-27 03:56:10.000 147 30778.99 66.28 43612.04 53373.43 2010-05-27 03:56:11.000 147 30778.97 66.26 43612.08 88888.00 2010-05-27 03:56:12.000 147 30778.97 66.26 43612.10 88888.00 2010-05-27 03:56:13.000 147 30779.02 66.23 43612.14 88888.00 2010-05-27 03:56:14.000 147 30779.05 66.24 43612.16 88888.00 2010-05-27 03:56:15.000 147 30779.04 66.24 43612.09 53373.44 2010-05-27 03:56:16.000 147 30779.03 66.24 43612.10 88888.00 2010-05-27 03:56:17.000 147 30779.00 66.22 43612.10 88888.00 2010-05-27 03:56:18.000 147 30779.01 66.22 43612.11 88888.00 2010-05-27 03:56:19.000 147 30779.01 66.28 43612.14 88888.00 2010-05-27 03:56:20.000 147 30779.03 66.28 43612.13 53373.50 2010-05-27 03:56:21.000 147 30779.00 66.27 43612.11 88888.00 2010-05-27 03:56:22.000 147 30779.01 66.22 43612.10 88888.00 2010-05-27 03:56:23.000 147 30779.04 66.22 43612.09 88888.00 2010-05-27 03:56:24.000 147 30779.07 66.23 43612.08 88888.00 2010-05-27 03:56:25.000 147 30779.06 66.25 43612.12 53373.51 2010-05-27 03:56:26.000 147 30779.05 66.28 43612.12 88888.00 2010-05-27 03:56:27.000 147 30779.02 66.29 43612.14 88888.00 2010-05-27 03:56:28.000 147 30779.05 66.26 43612.13 88888.00 2010-05-27 03:56:29.000 147 30779.04 66.25 43612.14 88888.00 2010-05-27 03:56:30.000 147 30779.04 66.24 43612.14 53373.54 2010-05-27 03:56:31.000 147 30779.04 66.25 43612.14 88888.00 2010-05-27 03:56:32.000 147 30779.04 66.27 43612.18 88888.00 2010-05-27 03:56:33.000 147 30779.05 66.22 43612.16 88888.00 2010-05-27 03:56:34.000 147 30779.02 66.19 43612.15 88888.00 2010-05-27 03:56:35.000 147 30779.03 66.19 43612.20 53373.53 2010-05-27 03:56:36.000 147 30779.03 66.17 43612.17 88888.00 2010-05-27 03:56:37.000 147 30779.04 66.17 43612.18 88888.00 2010-05-27 03:56:38.000 147 30779.06 66.21 43612.17 88888.00 2010-05-27 03:56:39.000 147 30779.06 66.19 43612.17 88888.00 2010-05-27 03:56:40.000 147 30779.08 66.19 43612.19 53373.54 2010-05-27 03:56:41.000 147 30779.08 66.19 43612.18 88888.00 2010-05-27 03:56:42.000 147 30779.05 66.17 43612.18 88888.00 2010-05-27 03:56:43.000 147 30779.03 66.12 43612.14 88888.00 2010-05-27 03:56:44.000 147 30779.01 66.12 43612.20 88888.00 2010-05-27 03:56:45.000 147 30779.08 66.14 43612.23 53373.54 2010-05-27 03:56:46.000 147 30779.12 66.17 43612.22 88888.00 2010-05-27 03:56:47.000 147 30779.13 66.19 43612.15 88888.00 2010-05-27 03:56:48.000 147 30779.15 66.16 43612.18 88888.00 2010-05-27 03:56:49.000 147 30779.14 66.11 43612.20 88888.00 2010-05-27 03:56:50.000 147 30779.13 66.09 43612.21 53373.62 2010-05-27 03:56:51.000 147 30779.09 66.09 43612.19 88888.00 2010-05-27 03:56:52.000 147 30779.11 66.08 43612.18 88888.00 2010-05-27 03:56:53.000 147 30779.11 66.10 43612.20 88888.00 2010-05-27 03:56:54.000 147 30779.14 66.08 43612.21 88888.00 2010-05-27 03:56:55.000 147 30779.12 66.05 43612.20 53373.64 2010-05-27 03:56:56.000 147 30779.13 66.04 43612.27 88888.00 2010-05-27 03:56:57.000 147 30779.17 66.03 43612.28 88888.00 2010-05-27 03:56:58.000 147 30779.15 66.03 43612.25 88888.00 2010-05-27 03:56:59.000 147 30779.16 66.00 43612.21 88888.00 2010-05-27 03:57:00.000 147 30779.13 65.98 43612.20 53373.64 2010-05-27 03:57:01.000 147 30779.11 65.98 43612.19 88888.00 2010-05-27 03:57:02.000 147 30779.10 65.97 43612.18 88888.00 2010-05-27 03:57:03.000 147 30779.12 65.97 43612.22 88888.00 2010-05-27 03:57:04.000 147 30779.14 65.99 43612.25 88888.00 2010-05-27 03:57:05.000 147 30779.16 65.95 43612.24 53373.61 2010-05-27 03:57:06.000 147 30779.12 65.93 43612.21 88888.00 2010-05-27 03:57:07.000 147 30779.13 65.92 43612.24 88888.00 2010-05-27 03:57:08.000 147 30779.12 65.88 43612.21 88888.00 2010-05-27 03:57:09.000 147 30779.12 65.89 43612.20 88888.00 2010-05-27 03:57:10.000 147 30779.13 65.90 43612.21 53373.66 2010-05-27 03:57:11.000 147 30779.13 65.85 43612.23 88888.00 2010-05-27 03:57:12.000 147 30779.09 65.84 43612.24 88888.00 2010-05-27 03:57:13.000 147 30779.11 65.83 43612.24 88888.00 2010-05-27 03:57:14.000 147 30779.14 65.86 43612.24 88888.00 2010-05-27 03:57:15.000 147 30779.12 65.86 43612.21 53373.64 2010-05-27 03:57:16.000 147 30779.13 65.85 43612.23 88888.00 2010-05-27 03:57:17.000 147 30779.14 65.84 43612.24 88888.00 2010-05-27 03:57:18.000 147 30779.12 65.84 43612.21 88888.00 2010-05-27 03:57:19.000 147 30779.15 65.83 43612.19 88888.00 2010-05-27 03:57:20.000 147 30779.15 65.85 43612.25 53373.64 2010-05-27 03:57:21.000 147 30779.13 65.85 43612.21 88888.00 2010-05-27 03:57:22.000 147 30779.12 65.77 43612.20 88888.00 2010-05-27 03:57:23.000 147 30779.14 65.78 43612.23 88888.00 2010-05-27 03:57:24.000 147 30779.16 65.76 43612.22 88888.00 2010-05-27 03:57:25.000 147 30779.13 65.80 43612.25 53373.62 2010-05-27 03:57:26.000 147 30779.12 65.76 43612.24 88888.00 2010-05-27 03:57:27.000 147 30779.12 65.78 43612.28 88888.00 2010-05-27 03:57:28.000 147 30779.11 65.78 43612.31 88888.00 2010-05-27 03:57:29.000 147 30779.17 65.75 43612.26 88888.00 2010-05-27 03:57:30.000 147 30779.16 65.75 43612.19 53373.65 2010-05-27 03:57:31.000 147 30779.18 65.76 43612.21 88888.00 2010-05-27 03:57:32.000 147 30779.20 65.75 43612.23 88888.00 2010-05-27 03:57:33.000 147 30779.18 65.73 43612.28 88888.00 2010-05-27 03:57:34.000 147 30779.18 65.71 43612.29 88888.00 2010-05-27 03:57:35.000 147 30779.19 65.69 43612.24 53373.71 2010-05-27 03:57:36.000 147 30779.25 65.64 43612.14 88888.00 2010-05-27 03:57:37.000 147 30779.23 65.72 43612.19 88888.00 2010-05-27 03:57:38.000 147 30779.24 65.72 43612.28 88888.00 2010-05-27 03:57:39.000 147 30779.24 65.70 43612.29 88888.00 2010-05-27 03:57:40.000 147 30779.24 65.67 43612.29 53373.71 2010-05-27 03:57:41.000 147 30779.28 65.68 43612.33 88888.00 2010-05-27 03:57:42.000 147 30779.28 65.68 43612.35 88888.00 2010-05-27 03:57:43.000 147 30779.26 65.71 43612.36 88888.00 2010-05-27 03:57:44.000 147 30779.25 65.70 43612.35 88888.00 2010-05-27 03:57:45.000 147 30779.27 65.72 43612.35 53373.75 2010-05-27 03:57:46.000 147 30779.28 65.71 43612.31 88888.00 2010-05-27 03:57:47.000 147 30779.29 65.73 43612.33 88888.00 2010-05-27 03:57:48.000 147 30779.30 65.70 43612.37 88888.00 2010-05-27 03:57:49.000 147 30779.33 65.69 43612.37 88888.00 2010-05-27 03:57:50.000 147 30779.35 65.68 43612.40 53373.81 2010-05-27 03:57:51.000 147 30779.33 65.64 43612.37 88888.00 2010-05-27 03:57:52.000 147 30779.33 65.61 43612.37 88888.00 2010-05-27 03:57:53.000 147 30779.31 65.60 43612.33 88888.00 2010-05-27 03:57:54.000 147 30779.30 65.57 43612.33 88888.00 2010-05-27 03:57:55.000 147 30779.32 65.59 43612.33 53373.80 2010-05-27 03:57:56.000 147 30779.31 65.64 43612.34 88888.00 2010-05-27 03:57:57.000 147 30779.29 65.62 43612.33 88888.00 2010-05-27 03:57:58.000 147 30779.30 65.62 43612.29 88888.00 2010-05-27 03:57:59.000 147 30779.32 65.59 43612.27 88888.00 2010-05-27 03:58:00.000 147 30779.36 65.58 43612.28 53373.85 2010-05-27 03:58:01.000 147 30779.35 65.63 43612.30 88888.00 2010-05-27 03:58:02.000 147 30779.31 65.63 43612.27 88888.00 2010-05-27 03:58:03.000 147 30779.33 65.58 43612.24 88888.00 2010-05-27 03:58:04.000 147 30779.31 65.57 43612.31 88888.00 2010-05-27 03:58:05.000 147 30779.27 65.58 43612.35 53373.86 2010-05-27 03:58:06.000 147 30779.33 65.62 43612.29 88888.00 2010-05-27 03:58:07.000 147 30779.33 65.61 43612.32 88888.00 2010-05-27 03:58:08.000 147 30779.34 65.60 43612.30 88888.00 2010-05-27 03:58:09.000 147 30779.32 65.56 43612.24 88888.00 2010-05-27 03:58:10.000 147 30779.32 65.56 43612.19 53373.85 2010-05-27 03:58:11.000 147 30779.32 65.57 43612.21 88888.00 2010-05-27 03:58:12.000 147 30779.34 65.55 43612.26 88888.00 2010-05-27 03:58:13.000 147 30779.35 65.57 43612.31 88888.00 2010-05-27 03:58:14.000 147 30779.33 65.59 43612.36 88888.00 2010-05-27 03:58:15.000 147 30779.31 65.58 43612.39 53373.87 2010-05-27 03:58:16.000 147 30779.31 65.55 43612.39 88888.00 2010-05-27 03:58:17.000 147 30779.25 65.48 43612.43 88888.00 2010-05-27 03:58:18.000 147 30779.33 65.53 43612.40 88888.00 2010-05-27 03:58:19.000 147 30779.36 65.51 43612.31 88888.00 2010-05-27 03:58:20.000 147 30779.32 65.54 43612.27 53373.99 2010-05-27 03:58:21.000 147 30779.35 65.53 43612.28 88888.00 2010-05-27 03:58:22.000 147 30779.35 65.53 43612.29 88888.00 2010-05-27 03:58:23.000 147 30779.33 65.55 43612.32 88888.00 2010-05-27 03:58:24.000 147 30779.43 65.61 43612.16 88888.00 2010-05-27 03:58:25.000 147 30779.33 65.49 43612.18 53373.86 2010-05-27 03:58:26.000 147 30779.32 65.47 43612.31 88888.00 2010-05-27 03:58:27.000 147 30779.32 65.48 43612.35 88888.00 2010-05-27 03:58:28.000 147 30779.30 65.47 43612.38 88888.00 2010-05-27 03:58:29.000 147 30779.28 65.47 43612.37 88888.00 2010-05-27 03:58:30.000 147 30779.28 65.44 43612.32 53373.86 2010-05-27 03:58:31.000 147 30779.29 65.41 43612.33 88888.00 2010-05-27 03:58:32.000 147 30779.29 65.41 43612.34 88888.00 2010-05-27 03:58:33.000 147 30779.26 65.42 43612.39 88888.00 2010-05-27 03:58:34.000 147 30779.26 65.42 43612.39 88888.00 2010-05-27 03:58:35.000 147 30779.25 65.39 43612.39 53373.87 2010-05-27 03:58:36.000 147 30779.26 65.39 43612.40 88888.00 2010-05-27 03:58:37.000 147 30779.25 65.39 43612.39 88888.00 2010-05-27 03:58:38.000 147 30779.25 65.37 43612.38 88888.00 2010-05-27 03:58:39.000 147 30779.24 65.38 43612.39 88888.00 2010-05-27 03:58:40.000 147 30779.24 65.37 43612.43 53373.89 2010-05-27 03:58:41.000 147 30779.25 65.38 43612.43 88888.00 2010-05-27 03:58:42.000 147 30779.27 65.39 43612.45 88888.00 2010-05-27 03:58:43.000 147 30779.29 65.33 43612.44 88888.00 2010-05-27 03:58:44.000 147 30779.31 65.34 43612.43 88888.00 2010-05-27 03:58:45.000 147 30779.34 65.35 43612.44 53373.93 2010-05-27 03:58:46.000 147 30779.36 65.37 43612.46 88888.00 2010-05-27 03:58:47.000 147 30779.34 65.37 43612.48 88888.00 2010-05-27 03:58:48.000 147 30779.35 65.37 43612.46 88888.00 2010-05-27 03:58:49.000 147 30779.34 65.37 43612.43 88888.00 2010-05-27 03:58:50.000 147 30779.35 65.37 43612.45 53373.95 2010-05-27 03:58:51.000 147 30779.33 65.33 43612.43 88888.00 2010-05-27 03:58:52.000 147 30779.35 65.31 43612.39 88888.00 2010-05-27 03:58:53.000 147 30779.32 65.32 43612.41 88888.00 2010-05-27 03:58:54.000 147 30779.32 65.33 43612.41 88888.00 2010-05-27 03:58:55.000 147 30779.32 65.32 43612.43 53373.97 2010-05-27 03:58:56.000 147 30779.36 65.29 43612.47 88888.00 2010-05-27 03:58:57.000 147 30779.36 65.30 43612.45 88888.00 2010-05-27 03:58:58.000 147 30779.38 65.27 43612.42 88888.00 2010-05-27 03:58:59.000 147 30779.38 65.24 43612.40 88888.00 2010-05-27 03:59:00.000 147 30779.37 65.23 43612.45 53373.97 2010-05-27 03:59:01.000 147 30779.38 65.20 43612.43 88888.00 2010-05-27 03:59:02.000 147 30779.40 65.20 43612.39 88888.00 2010-05-27 03:59:03.000 147 30779.36 65.21 43612.40 88888.00 2010-05-27 03:59:04.000 147 30779.32 65.22 43612.40 88888.00 2010-05-27 03:59:05.000 147 30779.35 65.23 43612.43 53373.97 2010-05-27 03:59:06.000 147 30779.35 65.23 43612.43 88888.00 2010-05-27 03:59:07.000 147 30779.36 65.25 43612.48 88888.00 2010-05-27 03:59:08.000 147 30779.39 65.24 43612.50 88888.00 2010-05-27 03:59:09.000 147 30779.39 65.23 43612.49 88888.00 2010-05-27 03:59:10.000 147 30779.37 65.18 43612.46 53374.00 2010-05-27 03:59:11.000 147 30779.36 65.19 43612.47 88888.00 2010-05-27 03:59:12.000 147 30779.38 65.17 43612.49 88888.00 2010-05-27 03:59:13.000 147 30779.35 65.17 43612.47 88888.00 2010-05-27 03:59:14.000 147 30779.35 65.18 43612.50 88888.00 2010-05-27 03:59:15.000 147 30779.39 65.16 43612.56 53374.03 2010-05-27 03:59:16.000 147 30779.41 65.18 43612.55 88888.00 2010-05-27 03:59:17.000 147 30779.39 65.18 43612.53 88888.00 2010-05-27 03:59:18.000 147 30779.37 65.15 43612.45 88888.00 2010-05-27 03:59:19.000 147 30779.39 65.11 43612.45 88888.00 2010-05-27 03:59:20.000 147 30779.40 65.11 43612.49 53374.04 2010-05-27 03:59:21.000 147 30779.44 65.11 43612.51 88888.00 2010-05-27 03:59:22.000 147 30779.45 65.12 43612.46 88888.00 2010-05-27 03:59:23.000 147 30779.47 65.14 43612.46 88888.00 2010-05-27 03:59:24.000 147 30779.44 65.11 43612.47 88888.00 2010-05-27 03:59:25.000 147 30779.43 65.07 43612.46 53374.03 2010-05-27 03:59:26.000 147 30779.42 65.08 43612.49 88888.00 2010-05-27 03:59:27.000 147 30779.44 65.09 43612.55 88888.00 2010-05-27 03:59:28.000 147 30779.46 65.08 43612.53 88888.00 2010-05-27 03:59:29.000 147 30779.41 65.04 43612.49 88888.00 2010-05-27 03:59:30.000 147 30779.42 65.01 43612.44 53374.10 2010-05-27 03:59:31.000 147 30779.44 65.01 43612.38 88888.00 2010-05-27 03:59:32.000 147 30779.46 64.99 43612.41 88888.00 2010-05-27 03:59:33.000 147 30779.45 64.97 43612.42 88888.00 2010-05-27 03:59:34.000 147 30779.43 64.95 43612.45 88888.00 2010-05-27 03:59:35.000 147 30779.44 64.94 43612.42 53374.05 2010-05-27 03:59:36.000 147 30779.47 65.00 43612.41 88888.00 2010-05-27 03:59:37.000 147 30779.49 64.99 43612.38 88888.00 2010-05-27 03:59:38.000 147 30779.51 64.98 43612.45 88888.00 2010-05-27 03:59:39.000 147 30779.51 64.98 43612.49 88888.00 2010-05-27 03:59:40.000 147 30779.47 64.96 43612.50 53374.13 2010-05-27 03:59:41.000 147 30779.48 64.95 43612.48 88888.00 2010-05-27 03:59:42.000 147 30779.50 64.94 43612.52 88888.00 2010-05-27 03:59:43.000 147 30779.48 64.94 43612.57 88888.00 2010-05-27 03:59:44.000 147 30779.47 64.91 43612.60 88888.00 2010-05-27 03:59:45.000 147 30779.50 64.94 43612.61 53374.13 2010-05-27 03:59:46.000 147 30779.55 64.93 43612.56 88888.00 2010-05-27 03:59:47.000 147 30779.45 64.88 43612.63 88888.00 2010-05-27 03:59:48.000 147 30779.52 64.89 43612.64 88888.00 2010-05-27 03:59:49.000 147 30779.56 64.91 43612.56 88888.00 2010-05-27 03:59:50.000 147 30779.51 64.90 43612.57 53374.23 2010-05-27 03:59:51.000 147 30779.54 64.91 43612.53 88888.00 2010-05-27 03:59:52.000 147 30779.54 64.88 43612.51 88888.00 2010-05-27 03:59:53.000 147 30779.53 64.89 43612.54 88888.00 2010-05-27 03:59:54.000 147 30779.55 64.86 43612.54 88888.00 2010-05-27 03:59:55.000 147 30779.57 64.88 43612.58 53374.18 2010-05-27 03:59:56.000 147 30779.55 64.90 43612.56 88888.00 2010-05-27 03:59:57.000 147 30779.55 64.86 43612.54 88888.00 2010-05-27 03:59:58.000 147 30779.54 64.86 43612.55 88888.00 2010-05-27 03:59:59.000 147 30779.54 64.86 43612.57 88888.00 2010-05-27 04:00:00.000 147 30779.52 64.87 43612.59 53374.18 2010-05-27 04:00:01.000 147 30779.54 64.85 43612.58 88888.00 2010-05-27 04:00:02.000 147 30779.55 64.85 43612.54 88888.00 2010-05-27 04:00:03.000 147 30779.56 64.81 43612.57 88888.00 2010-05-27 04:00:04.000 147 30779.54 64.79 43612.56 88888.00 2010-05-27 04:00:05.000 147 30779.50 64.82 43612.59 53374.22 2010-05-27 04:00:06.000 147 30779.52 64.82 43612.61 88888.00 2010-05-27 04:00:07.000 147 30779.52 64.83 43612.60 88888.00 2010-05-27 04:00:08.000 147 30779.53 64.80 43612.55 88888.00 2010-05-27 04:00:09.000 147 30779.53 64.80 43612.52 88888.00 2010-05-27 04:00:10.000 147 30779.54 64.76 43612.54 53374.25 2010-05-27 04:00:11.000 147 30779.52 64.72 43612.56 88888.00 2010-05-27 04:00:12.000 147 30779.54 64.72 43612.59 88888.00 2010-05-27 04:00:13.000 147 30779.59 64.73 43612.64 88888.00 2010-05-27 04:00:14.000 147 30779.61 64.73 43612.61 88888.00 2010-05-27 04:00:15.000 147 30779.65 64.74 43612.64 53374.28 2010-05-27 04:00:16.000 147 30779.65 64.72 43612.63 88888.00 2010-05-27 04:00:17.000 147 30779.63 64.73 43612.64 88888.00 2010-05-27 04:00:18.000 147 30779.74 64.84 43612.52 88888.00 2010-05-27 04:00:19.000 147 30779.65 64.79 43612.52 88888.00 2010-05-27 04:00:20.000 147 30779.59 64.69 43612.62 53374.28 2010-05-27 04:00:21.000 147 30779.59 64.68 43612.66 88888.00 2010-05-27 04:00:22.000 147 30779.61 64.68 43612.72 88888.00 2010-05-27 04:00:23.000 147 30779.60 64.65 43612.68 88888.00 2010-05-27 04:00:24.000 147 30779.59 64.65 43612.72 88888.00 2010-05-27 04:00:25.000 147 30779.60 64.67 43612.69 53374.32 2010-05-27 04:00:26.000 147 30779.62 64.67 43612.63 88888.00 2010-05-27 04:00:27.000 147 30779.65 64.64 43612.64 88888.00 2010-05-27 04:00:28.000 147 30779.65 64.66 43612.73 88888.00 2010-05-27 04:00:29.000 147 30779.64 64.63 43612.66 88888.00 2010-05-27 04:00:30.000 147 30779.66 64.60 43612.68 53374.38 2010-05-27 04:00:31.000 147 30779.64 64.58 43612.68 88888.00 2010-05-27 04:00:32.000 147 30779.63 64.60 43612.66 88888.00 2010-05-27 04:00:33.000 147 30779.66 64.62 43612.58 88888.00 2010-05-27 04:00:34.000 147 30779.67 64.62 43612.57 88888.00 2010-05-27 04:00:35.000 147 30779.65 64.59 43612.58 53374.34 2010-05-27 04:00:36.000 147 30779.63 64.59 43612.66 88888.00 2010-05-27 04:00:37.000 147 30779.62 64.58 43612.72 88888.00 2010-05-27 04:00:38.000 147 30779.63 64.54 43612.72 88888.00 2010-05-27 04:00:39.000 147 30779.61 64.55 43612.70 88888.00 2010-05-27 04:00:40.000 147 30779.62 64.57 43612.69 53374.35 2010-05-27 04:00:41.000 147 30779.58 64.55 43612.67 88888.00 2010-05-27 04:00:42.000 147 30779.58 64.49 43612.71 88888.00 2010-05-27 04:00:43.000 147 30779.60 64.48 43612.73 88888.00 2010-05-27 04:00:44.000 147 30779.60 64.43 43612.70 88888.00 2010-05-27 04:00:45.000 147 30779.59 64.47 43612.70 53374.36 2010-05-27 04:00:46.000 147 30779.62 64.46 43612.66 88888.00 2010-05-27 04:00:47.000 147 30779.64 64.47 43612.66 88888.00 2010-05-27 04:00:48.000 147 30779.63 64.46 43612.70 88888.00 2010-05-27 04:00:49.000 147 30779.63 64.43 43612.72 88888.00 2010-05-27 04:00:50.000 147 30779.63 64.41 43612.71 53374.38 2010-05-27 04:00:51.000 147 30779.61 64.43 43612.70 88888.00 2010-05-27 04:00:52.000 147 30779.61 64.44 43612.68 88888.00 2010-05-27 04:00:53.000 147 30779.65 64.41 43612.69 88888.00 2010-05-27 04:00:54.000 147 30779.64 64.43 43612.68 88888.00 2010-05-27 04:00:55.000 147 30779.62 64.41 43612.72 53374.40 2010-05-27 04:00:56.000 147 30779.65 64.38 43612.73 88888.00 2010-05-27 04:00:57.000 147 30779.67 64.37 43612.70 88888.00 2010-05-27 04:00:58.000 147 30779.71 64.34 43612.68 88888.00 2010-05-27 04:00:59.000 147 30779.69 64.35 43612.70 88888.00 2010-05-27 04:01:00.000 147 30779.70 64.34 43612.67 53374.44 2010-05-27 04:01:01.000 147 30779.69 64.30 43612.65 88888.00 2010-05-27 04:01:02.000 147 30779.71 64.30 43612.68 88888.00 2010-05-27 04:01:03.000 147 30779.72 64.31 43612.70 88888.00 2010-05-27 04:01:04.000 147 30779.72 64.32 43612.71 88888.00 2010-05-27 04:01:05.000 147 30779.73 64.30 43612.73 53374.48 2010-05-27 04:01:06.000 147 30779.72 64.33 43612.74 88888.00 2010-05-27 04:01:07.000 147 30779.72 64.35 43612.75 88888.00 2010-05-27 04:01:08.000 147 30779.72 64.33 43612.76 88888.00 2010-05-27 04:01:09.000 147 30779.75 64.28 43612.76 88888.00 2010-05-27 04:01:10.000 147 30779.79 64.29 43612.76 53374.49 2010-05-27 04:01:11.000 147 30779.78 64.25 43612.78 88888.00 2010-05-27 04:01:12.000 147 30779.79 64.27 43612.75 88888.00 2010-05-27 04:01:13.000 147 30779.78 64.29 43612.75 88888.00 2010-05-27 04:01:14.000 147 30779.81 64.25 43612.75 88888.00 2010-05-27 04:01:15.000 147 30779.78 64.25 43612.77 53374.50 2010-05-27 04:01:16.000 147 30779.76 64.27 43612.75 88888.00 2010-05-27 04:01:17.000 147 30779.79 64.28 43612.78 88888.00 2010-05-27 04:01:18.000 147 30779.79 64.28 43612.79 88888.00 2010-05-27 04:01:19.000 147 30779.80 64.27 43612.72 88888.00 2010-05-27 04:01:20.000 147 30779.81 64.23 43612.72 53374.50 2010-05-27 04:01:21.000 147 30779.78 64.20 43612.71 88888.00 2010-05-27 04:01:22.000 147 30779.76 64.18 43612.79 88888.00 2010-05-27 04:01:23.000 147 30779.75 64.19 43612.76 88888.00 2010-05-27 04:01:24.000 147 30779.78 64.22 43612.77 88888.00 2010-05-27 04:01:25.000 147 30779.79 64.21 43612.78 53374.54 2010-05-27 04:01:26.000 147 30779.77 64.20 43612.78 88888.00 2010-05-27 04:01:27.000 147 30779.79 64.19 43612.75 88888.00 2010-05-27 04:01:28.000 147 30779.81 64.20 43612.77 88888.00 2010-05-27 04:01:29.000 147 30779.81 64.15 43612.75 88888.00 2010-05-27 04:01:30.000 147 30779.82 64.15 43612.76 53374.54 2010-05-27 04:01:31.000 147 30779.81 64.16 43612.77 88888.00 2010-05-27 04:01:32.000 147 30779.79 64.13 43612.77 88888.00 2010-05-27 04:01:33.000 147 30779.83 64.10 43612.82 88888.00 2010-05-27 04:01:34.000 147 30779.81 64.10 43612.85 88888.00 2010-05-27 04:01:35.000 147 30779.83 64.11 43612.89 53374.55 2010-05-27 04:01:36.000 147 30779.83 64.11 43612.84 88888.00 2010-05-27 04:01:37.000 147 30779.82 64.13 43612.83 88888.00 2010-05-27 04:01:38.000 147 30779.82 64.14 43612.87 88888.00 2010-05-27 04:01:39.000 147 30779.84 64.11 43612.89 88888.00 2010-05-27 04:01:40.000 147 30779.83 64.08 43612.88 53374.56 2010-05-27 04:01:41.000 147 30779.83 64.08 43612.81 88888.00 2010-05-27 04:01:42.000 147 30779.84 64.04 43612.76 88888.00 2010-05-27 04:01:43.000 147 30779.85 64.07 43612.83 88888.00 2010-05-27 04:01:44.000 147 30779.83 64.08 43612.80 88888.00 2010-05-27 04:01:45.000 147 30779.86 64.07 43612.76 53374.57 2010-05-27 04:01:46.000 147 30779.84 64.06 43612.79 88888.00 2010-05-27 04:01:47.000 147 30779.58 63.78 43612.92 88888.00 2010-05-27 04:01:48.000 147 30779.62 63.80 43612.96 88888.00 2010-05-27 04:01:49.000 147 30779.69 63.86 43612.84 88888.00 2010-05-27 04:01:50.000 147 30779.73 63.84 43612.75 53374.64 2010-05-27 04:01:51.000 147 30779.86 63.93 43612.68 88888.00 2010-05-27 04:01:52.000 147 30779.94 64.00 43612.75 88888.00 2010-05-27 04:01:53.000 147 30779.90 63.98 43612.79 88888.00 2010-05-27 04:01:54.000 147 30779.74 63.78 43612.82 88888.00 2010-05-27 04:01:55.000 147 30779.74 63.75 43612.85 53374.63 2010-05-27 04:01:56.000 147 30779.73 63.71 43612.84 88888.00 2010-05-27 04:01:57.000 147 30779.71 63.73 43612.86 88888.00 2010-05-27 04:01:58.000 147 30779.85 63.88 43612.80 88888.00 2010-05-27 04:01:59.000 147 30779.92 63.97 43612.81 88888.00 2010-05-27 04:02:00.000 147 30779.92 63.98 43612.78 53374.62 2010-05-27 04:02:01.000 147 30779.93 63.95 43612.81 88888.00 2010-05-27 04:02:02.000 147 30779.94 63.93 43612.80 88888.00 2010-05-27 04:02:03.000 147 30779.96 63.95 43612.80 88888.00 2010-05-27 04:02:04.000 147 30780.01 63.94 43612.76 88888.00 2010-05-27 04:02:05.000 147 30780.10 63.85 43612.63 53374.67 2010-05-27 04:02:06.000 147 30780.00 63.90 43612.72 88888.00 2010-05-27 04:02:07.000 147 30779.97 63.90 43612.77 88888.00 2010-05-27 04:02:08.000 147 30779.97 63.87 43612.80 88888.00 2010-05-27 04:02:09.000 147 30779.96 63.88 43612.84 88888.00 2010-05-27 04:02:10.000 147 30779.99 63.88 43612.82 53374.71 2010-05-27 04:02:11.000 147 30780.01 63.88 43612.80 88888.00 2010-05-27 04:02:12.000 147 30779.99 63.88 43612.79 88888.00 2010-05-27 04:02:13.000 147 30779.98 63.86 43612.86 88888.00 2010-05-27 04:02:14.000 147 30780.00 63.83 43612.88 88888.00 2010-05-27 04:02:15.000 147 30780.01 63.84 43612.93 53374.68 2010-05-27 04:02:16.000 147 30779.99 63.87 43612.92 88888.00 2010-05-27 04:02:17.000 147 30780.01 63.89 43612.91 88888.00 2010-05-27 04:02:18.000 147 30780.02 63.87 43612.93 88888.00 2010-05-27 04:02:19.000 147 30779.99 63.81 43612.91 88888.00 2010-05-27 04:02:20.000 147 30780.00 63.82 43612.89 53374.70 2010-05-27 04:02:21.000 147 30779.99 63.80 43612.87 88888.00 2010-05-27 04:02:22.000 147 30780.00 63.80 43612.87 88888.00 2010-05-27 04:02:23.000 147 30780.00 63.76 43612.90 88888.00 2010-05-27 04:02:24.000 147 30780.04 63.78 43612.87 88888.00 2010-05-27 04:02:25.000 147 30780.07 63.81 43612.86 53374.73 2010-05-27 04:02:26.000 147 30780.04 63.82 43612.82 88888.00 2010-05-27 04:02:27.000 147 30780.03 63.78 43612.83 88888.00 2010-05-27 04:02:28.000 147 30780.03 63.76 43612.82 88888.00 2010-05-27 04:02:29.000 147 30780.03 63.73 43612.84 88888.00 2010-05-27 04:02:30.000 147 30780.05 63.73 43612.86 53374.75 2010-05-27 04:02:31.000 147 30780.08 63.74 43612.82 88888.00 2010-05-27 04:02:32.000 147 30780.07 63.77 43612.81 88888.00 2010-05-27 04:02:33.000 147 30780.05 63.78 43612.80 88888.00 2010-05-27 04:02:34.000 147 30780.09 63.78 43612.84 88888.00 2010-05-27 04:02:35.000 147 30780.09 63.75 43612.83 53374.73 2010-05-27 04:02:36.000 147 30780.08 63.74 43612.86 88888.00 2010-05-27 04:02:37.000 147 30780.05 63.71 43612.87 88888.00 2010-05-27 04:02:38.000 147 30780.07 63.72 43612.89 88888.00 2010-05-27 04:02:39.000 147 30780.08 63.75 43612.85 88888.00 2010-05-27 04:02:40.000 147 30780.06 63.69 43612.88 53374.79 2010-05-27 04:02:41.000 147 30780.08 63.70 43612.89 88888.00 2010-05-27 04:02:42.000 147 30780.11 63.69 43612.88 88888.00 2010-05-27 04:02:43.000 147 30780.12 63.69 43612.85 88888.00 2010-05-27 04:02:44.000 147 30780.13 63.69 43612.90 88888.00 2010-05-27 04:02:45.000 147 30780.16 63.71 43612.94 53374.78 2010-05-27 04:02:46.000 147 30780.11 63.70 43612.90 88888.00 2010-05-27 04:02:47.000 147 30780.09 63.69 43612.91 88888.00 2010-05-27 04:02:48.000 147 30779.96 63.56 43613.00 88888.00 2010-05-27 04:02:49.000 147 30779.93 63.49 43613.00 88888.00 2010-05-27 04:02:50.000 147 30780.18 63.73 43612.90 53374.83 2010-05-27 04:02:51.000 147 30780.37 63.93 43612.85 88888.00 2010-05-27 04:02:52.000 147 30780.34 63.87 43612.84 88888.00 2010-05-27 04:02:53.000 147 30780.04 63.51 43612.91 88888.00 2010-05-27 04:02:54.000 147 30779.92 63.34 43612.95 88888.00 2010-05-27 04:02:55.000 147 30780.00 63.42 43612.93 53374.86 2010-05-27 04:02:56.000 147 30780.31 63.79 43612.84 88888.00 2010-05-27 04:02:57.000 147 30780.37 63.84 43612.82 88888.00 2010-05-27 04:02:58.000 147 30780.23 63.70 43612.88 88888.00 2010-05-27 04:02:59.000 147 30779.96 63.40 43613.00 88888.00 2010-05-27 04:03:00.000 147 30779.94 63.35 43613.02 53374.94 2010-05-27 04:03:01.000 147 30780.13 63.56 43612.94 88888.00 2010-05-27 04:03:02.000 147 30780.35 63.80 43612.83 88888.00 2010-05-27 04:03:03.000 147 30780.34 63.81 43612.82 88888.00 2010-05-27 04:03:04.000 147 30780.18 63.64 43612.92 88888.00 2010-05-27 04:03:05.000 147 30780.13 63.56 43612.98 53374.91 2010-05-27 04:03:06.000 147 30780.13 63.53 43613.02 88888.00 2010-05-27 04:03:07.000 147 30780.14 63.54 43612.98 88888.00 2010-05-27 04:03:08.000 147 30780.14 63.55 43613.00 88888.00 2010-05-27 04:03:09.000 147 30780.18 63.55 43613.01 88888.00 2010-05-27 04:03:10.000 147 30780.23 63.53 43612.96 53374.89 2010-05-27 04:03:11.000 147 30780.19 63.49 43612.93 88888.00 2010-05-27 04:03:12.000 147 30780.21 63.47 43612.98 88888.00 2010-05-27 04:03:13.000 147 30780.22 63.47 43613.02 88888.00 2010-05-27 04:03:14.000 147 30780.18 63.45 43613.03 88888.00 2010-05-27 04:03:15.000 147 30780.22 63.44 43612.99 53374.88 2010-05-27 04:03:16.000 147 30780.22 63.44 43612.99 88888.00 2010-05-27 04:03:17.000 147 30780.20 63.43 43613.03 88888.00 2010-05-27 04:03:18.000 147 30780.17 63.46 43613.00 88888.00 2010-05-27 04:03:19.000 147 30780.19 63.47 43612.98 88888.00 2010-05-27 04:03:20.000 147 30780.21 63.48 43612.96 53374.95 2010-05-27 04:03:21.000 147 30780.22 63.45 43612.91 88888.00 2010-05-27 04:03:22.000 147 30780.26 63.43 43612.93 88888.00 2010-05-27 04:03:23.000 147 30780.26 63.40 43612.95 88888.00 2010-05-27 04:03:24.000 147 30780.26 63.39 43612.96 88888.00 2010-05-27 04:03:25.000 147 30780.26 63.39 43612.90 53374.95 2010-05-27 04:03:26.000 147 30780.28 63.39 43612.87 88888.00 2010-05-27 04:03:27.000 147 30780.29 63.38 43612.93 88888.00 2010-05-27 04:03:28.000 147 30780.26 63.37 43612.91 88888.00 2010-05-27 04:03:29.000 147 30780.22 63.36 43612.94 88888.00 2010-05-27 04:03:30.000 147 30780.23 63.37 43612.95 53374.95 2010-05-27 04:03:31.000 147 30780.27 63.36 43612.98 88888.00 2010-05-27 04:03:32.000 147 30780.28 63.34 43612.98 88888.00 2010-05-27 04:03:33.000 147 30780.31 63.33 43612.97 88888.00 2010-05-27 04:03:34.000 147 30780.31 63.33 43612.95 88888.00 2010-05-27 04:03:35.000 147 30780.34 63.34 43612.99 53374.99 2010-05-27 04:03:36.000 147 30780.33 63.31 43613.00 88888.00 2010-05-27 04:03:37.000 147 30780.32 63.33 43613.02 88888.00 2010-05-27 04:03:38.000 147 30780.31 63.33 43613.00 88888.00 2010-05-27 04:03:39.000 147 30780.31 63.28 43612.97 88888.00 2010-05-27 04:03:40.000 147 30780.31 63.26 43612.98 53375.02 2010-05-27 04:03:41.000 147 30780.32 63.27 43613.00 88888.00 2010-05-27 04:03:42.000 147 30780.31 63.26 43613.00 88888.00 2010-05-27 04:03:43.000 147 30780.32 63.23 43613.00 88888.00 2010-05-27 04:03:44.000 147 30780.33 63.21 43613.02 88888.00 2010-05-27 04:03:45.000 147 30780.33 63.20 43613.03 53375.02 2010-05-27 04:03:46.000 147 30780.32 63.17 43613.11 88888.00 2010-05-27 04:03:47.000 147 30780.24 63.09 43613.15 88888.00 2010-05-27 04:03:48.000 147 30780.14 62.96 43613.12 88888.00 2010-05-27 04:03:49.000 147 30780.29 63.17 43613.07 88888.00 2010-05-27 04:03:50.000 147 30780.58 63.46 43612.97 53375.01 2010-05-27 04:03:51.000 147 30780.60 63.42 43612.94 88888.00 2010-05-27 04:03:52.000 147 30780.40 63.19 43613.05 88888.00 2010-05-27 04:03:53.000 147 30780.14 62.90 43613.14 88888.00 2010-05-27 04:03:54.000 147 30780.16 62.92 43613.16 88888.00 2010-05-27 04:03:55.000 147 30780.54 63.33 43612.91 53375.00 2010-05-27 04:03:56.000 147 30780.58 63.40 43612.89 88888.00 2010-05-27 04:03:57.000 147 30780.54 63.34 43613.00 88888.00 2010-05-27 04:03:58.000 147 30780.26 63.02 43613.18 88888.00 2010-05-27 04:03:59.000 147 30780.17 62.87 43613.21 88888.00 2010-05-27 04:04:00.000 147 30780.26 62.93 43613.16 53375.10 2010-05-27 04:04:01.000 147 30780.57 63.28 43613.02 88888.00 2010-05-27 04:04:02.000 147 30780.63 63.33 43613.04 88888.00 2010-05-27 04:04:03.000 147 30780.53 63.23 43613.07 88888.00 2010-05-27 04:04:04.000 147 30780.39 63.08 43613.08 88888.00 2010-05-27 04:04:05.000 147 30780.42 63.10 43613.11 53375.13 2010-05-27 04:04:06.000 147 30780.45 63.11 43613.09 88888.00 2010-05-27 04:04:07.000 147 30780.44 63.07 43613.08 88888.00 2010-05-27 04:04:08.000 147 30780.41 63.06 43613.10 88888.00 2010-05-27 04:04:09.000 147 30780.39 63.07 43613.12 88888.00 2010-05-27 04:04:10.000 147 30780.42 63.06 43613.12 53375.10 2010-05-27 04:04:11.000 147 30780.41 63.02 43613.11 88888.00 2010-05-27 04:04:12.000 147 30780.46 63.00 43613.07 88888.00 2010-05-27 04:04:13.000 147 30780.48 63.01 43613.05 88888.00 2010-05-27 04:04:14.000 147 30780.52 62.95 43613.09 88888.00 2010-05-27 04:04:15.000 147 30780.49 62.98 43613.11 53375.12 2010-05-27 04:04:16.000 147 30780.46 62.97 43613.09 88888.00 2010-05-27 04:04:17.000 147 30780.46 62.98 43613.14 88888.00 2010-05-27 04:04:18.000 147 30780.48 62.98 43613.14 88888.00 2010-05-27 04:04:19.000 147 30780.46 63.00 43613.10 88888.00 2010-05-27 04:04:20.000 147 30780.51 62.97 43613.09 53375.15 2010-05-27 04:04:21.000 147 30780.50 62.97 43613.11 88888.00 2010-05-27 04:04:22.000 147 30780.49 62.95 43613.08 88888.00 2010-05-27 04:04:23.000 147 30780.52 62.94 43613.10 88888.00 2010-05-27 04:04:24.000 147 30780.53 62.93 43613.06 88888.00 2010-05-27 04:04:25.000 147 30780.55 62.91 43612.99 53375.18 2010-05-27 04:04:26.000 147 30780.53 62.92 43613.02 88888.00 2010-05-27 04:04:27.000 147 30780.50 62.91 43613.05 88888.00 2010-05-27 04:04:28.000 147 30780.52 62.89 43613.10 88888.00 2010-05-27 04:04:29.000 147 30780.51 62.88 43613.08 88888.00 2010-05-27 04:04:30.000 147 30780.49 62.85 43613.03 53375.18 2010-05-27 04:04:31.000 147 30780.52 62.83 43613.06 88888.00 2010-05-27 04:04:32.000 147 30780.53 62.81 43613.06 88888.00 2010-05-27 04:04:33.000 147 30780.51 62.82 43613.07 88888.00 2010-05-27 04:04:34.000 147 30780.48 62.81 43613.04 88888.00 2010-05-27 04:04:35.000 147 30780.49 62.81 43613.06 53375.14 2010-05-27 04:04:36.000 147 30780.51 62.80 43613.03 88888.00 2010-05-27 04:04:37.000 147 30780.52 62.80 43613.01 88888.00 2010-05-27 04:04:38.000 147 30780.50 62.81 43613.05 88888.00 2010-05-27 04:04:39.000 147 30780.49 62.80 43613.08 88888.00 2010-05-27 04:04:40.000 147 30780.52 62.79 43613.09 53375.18 2010-05-27 04:04:41.000 147 30780.52 62.79 43613.02 88888.00 2010-05-27 04:04:42.000 147 30780.53 62.77 43613.05 88888.00 2010-05-27 04:04:43.000 147 30780.54 62.74 43613.05 88888.00 2010-05-27 04:04:44.000 147 30780.49 62.73 43613.06 88888.00 2010-05-27 04:04:45.000 147 30780.49 62.73 43613.07 53375.20 2010-05-27 04:04:46.000 147 30780.49 62.69 43613.10 88888.00 2010-05-27 04:04:47.000 147 30780.31 62.46 43613.14 88888.00 2010-05-27 04:04:48.000 147 30780.31 62.43 43613.18 88888.00 2010-05-27 04:04:49.000 147 30780.33 62.41 43613.20 88888.00 2010-05-27 04:04:50.000 147 30780.36 62.44 43613.17 53375.16 2010-05-27 04:04:51.000 147 30780.50 62.60 43613.08 88888.00 2010-05-27 04:04:52.000 147 30780.57 62.69 43613.11 88888.00 2010-05-27 04:04:53.000 147 30780.56 62.67 43613.12 88888.00 2010-05-27 04:04:54.000 147 30780.56 62.67 43613.12 88888.00 2010-05-27 04:04:55.000 147 30780.56 62.64 43613.10 53375.21 2010-05-27 04:04:56.000 147 30780.53 62.69 43613.06 88888.00 2010-05-27 04:04:57.000 147 30780.52 62.71 43613.13 88888.00 2010-05-27 04:04:58.000 147 30780.55 62.68 43613.17 88888.00 2010-05-27 04:04:59.000 147 30780.58 62.64 43613.16 88888.00 2010-05-27 04:05:00.000 147 30780.58 62.65 43613.16 53375.26 2010-05-27 04:05:01.000 147 30780.57 62.68 43613.17 88888.00 2010-05-27 04:05:02.000 147 30780.58 62.68 43613.21 88888.00 2010-05-27 04:05:03.000 147 30780.57 62.71 43613.19 88888.00 2010-05-27 04:05:04.000 147 30780.58 62.72 43613.19 88888.00 2010-05-27 04:05:05.000 147 30780.60 62.70 43613.20 53375.32 2010-05-27 04:05:06.000 147 30780.59 62.67 43613.18 88888.00 2010-05-27 04:05:07.000 147 30780.54 62.62 43613.21 88888.00 2010-05-27 04:05:08.000 147 30780.61 62.65 43613.23 88888.00 2010-05-27 04:05:09.000 147 30780.62 62.65 43613.22 88888.00 2010-05-27 04:05:10.000 147 30780.63 62.69 43613.19 53375.35 2010-05-27 04:05:11.000 147 30780.66 62.63 43613.15 88888.00 2010-05-27 04:05:12.000 147 30780.67 62.61 43613.17 88888.00 2010-05-27 04:05:13.000 147 30780.67 62.61 43613.17 88888.00 2010-05-27 04:05:14.000 147 30780.67 62.59 43613.18 88888.00 2010-05-27 04:05:15.000 147 30780.68 62.62 43613.25 53375.34 2010-05-27 04:05:16.000 147 30780.72 62.64 43613.20 88888.00 2010-05-27 04:05:17.000 147 30780.71 62.63 43613.21 88888.00 2010-05-27 04:05:18.000 147 30780.70 62.60 43613.23 88888.00 2010-05-27 04:05:19.000 147 30780.71 62.61 43613.22 88888.00 2010-05-27 04:05:20.000 147 30780.71 62.60 43613.26 53375.37 2010-05-27 04:05:21.000 147 30780.72 62.61 43613.23 88888.00 2010-05-27 04:05:22.000 147 30780.74 62.56 43613.23 88888.00 2010-05-27 04:05:23.000 147 30780.72 62.55 43613.22 88888.00 2010-05-27 04:05:24.000 147 30780.71 62.58 43613.22 88888.00 2010-05-27 04:05:25.000 147 30780.73 62.57 43613.23 53375.41 2010-05-27 04:05:26.000 147 30780.74 62.56 43613.19 88888.00 2010-05-27 04:05:27.000 147 30780.74 62.56 43613.25 88888.00 2010-05-27 04:05:28.000 147 30780.74 62.54 43613.28 88888.00 2010-05-27 04:05:29.000 147 30780.73 62.53 43613.25 88888.00 2010-05-27 04:05:30.000 147 30780.74 62.54 43613.20 53375.42 2010-05-27 04:05:31.000 147 30780.74 62.46 43613.16 88888.00 2010-05-27 04:05:32.000 147 30780.77 62.46 43613.21 88888.00 2010-05-27 04:05:33.000 147 30780.79 62.54 43613.20 88888.00 2010-05-27 04:05:34.000 147 30780.76 62.52 43613.22 88888.00 2010-05-27 04:05:35.000 147 30780.78 62.53 43613.28 53375.47 2010-05-27 04:05:36.000 147 30780.80 62.52 43613.27 88888.00 2010-05-27 04:05:37.000 147 30780.76 62.48 43613.30 88888.00 2010-05-27 04:05:38.000 147 30780.74 62.50 43613.32 88888.00 2010-05-27 04:05:39.000 147 30780.76 62.46 43613.31 88888.00 2010-05-27 04:05:40.000 147 30780.80 62.45 43613.32 53375.45 2010-05-27 04:05:41.000 147 30780.80 62.46 43613.35 88888.00 2010-05-27 04:05:42.000 147 30780.78 62.45 43613.35 88888.00 2010-05-27 04:05:43.000 147 30780.81 62.43 43613.33 88888.00 2010-05-27 04:05:44.000 147 30780.84 62.41 43613.34 88888.00 2010-05-27 04:05:45.000 147 30780.87 62.41 43613.34 53375.50 2010-05-27 04:05:46.000 147 30780.85 62.44 43613.39 88888.00 2010-05-27 04:05:47.000 147 30780.73 62.38 43613.49 88888.00 2010-05-27 04:05:48.000 147 30780.76 62.33 43613.47 88888.00 2010-05-27 04:05:49.000 147 30780.77 62.35 43613.44 88888.00 2010-05-27 04:05:50.000 147 30780.76 62.38 43613.41 53375.57 2010-05-27 04:05:51.000 147 30780.86 62.43 43613.33 88888.00 2010-05-27 04:05:52.000 147 30780.91 62.48 43613.33 88888.00 2010-05-27 04:05:53.000 147 30780.88 62.45 43613.35 88888.00 2010-05-27 04:05:54.000 147 30780.78 62.40 43613.45 88888.00 2010-05-27 04:05:55.000 147 30780.78 62.40 43613.43 53375.52 2010-05-27 04:05:56.000 147 30780.78 62.41 43613.40 88888.00 2010-05-27 04:05:57.000 147 30780.76 62.44 43613.46 88888.00 2010-05-27 04:05:58.000 147 30780.94 62.51 43613.30 88888.00 2010-05-27 04:05:59.000 147 30780.93 62.42 43613.27 88888.00 2010-05-27 04:06:00.000 147 30780.90 62.45 43613.34 53375.59 2010-05-27 04:06:01.000 147 30780.88 62.42 43613.34 88888.00 2010-05-27 04:06:02.000 147 30780.88 62.41 43613.35 88888.00 2010-05-27 04:06:03.000 147 30780.98 62.50 43613.28 88888.00 2010-05-27 04:06:04.000 147 30780.96 62.48 43613.23 88888.00 2010-05-27 04:06:05.000 147 30780.90 62.40 43613.36 53375.56 2010-05-27 04:06:06.000 147 30780.94 62.37 43613.40 88888.00 2010-05-27 04:06:07.000 147 30780.96 62.38 43613.40 88888.00 2010-05-27 04:06:08.000 147 30780.95 62.37 43613.42 88888.00 2010-05-27 04:06:09.000 147 30780.92 62.35 43613.40 88888.00 2010-05-27 04:06:10.000 147 30780.94 62.36 43613.38 53375.59 2010-05-27 04:06:11.000 147 30780.95 62.36 43613.38 88888.00 2010-05-27 04:06:12.000 147 30780.95 62.33 43613.40 88888.00 2010-05-27 04:06:13.000 147 30780.95 62.30 43613.44 88888.00 2010-05-27 04:06:14.000 147 30780.98 62.31 43613.42 88888.00 2010-05-27 04:06:15.000 147 30781.03 62.30 43613.39 53375.59 2010-05-27 04:06:16.000 147 30781.05 62.30 43613.41 88888.00 2010-05-27 04:06:17.000 147 30781.07 62.36 43613.34 88888.00 2010-05-27 04:06:18.000 147 30781.00 62.25 43613.43 88888.00 2010-05-27 04:06:19.000 147 30780.99 62.24 43613.49 88888.00 2010-05-27 04:06:20.000 147 30781.01 62.24 43613.49 53375.56 2010-05-27 04:06:21.000 147 30780.99 62.26 43613.44 88888.00 2010-05-27 04:06:22.000 147 30781.01 62.26 43613.41 88888.00 2010-05-27 04:06:23.000 147 30781.04 62.23 43613.44 88888.00 2010-05-27 04:06:24.000 147 30781.08 62.23 43613.45 88888.00 2010-05-27 04:06:25.000 147 30781.06 62.23 43613.43 53375.65 2010-05-27 04:06:26.000 147 30781.07 62.24 43613.40 88888.00 2010-05-27 04:06:27.000 147 30781.09 62.23 43613.42 88888.00 2010-05-27 04:06:28.000 147 30781.08 62.19 43613.46 88888.00 2010-05-27 04:06:29.000 147 30781.09 62.19 43613.45 88888.00 2010-05-27 04:06:30.000 147 30781.14 62.24 43613.46 53375.67 2010-05-27 04:06:31.000 147 30781.28 62.33 43613.32 88888.00 2010-05-27 04:06:32.000 147 30781.21 62.26 43613.32 88888.00 2010-05-27 04:06:33.000 147 30781.11 62.19 43613.37 88888.00 2010-05-27 04:06:34.000 147 30781.08 62.15 43613.39 88888.00 2010-05-27 04:06:35.000 147 30781.13 62.13 43613.44 53375.64 2010-05-27 04:06:36.000 147 30781.13 62.11 43613.46 88888.00 2010-05-27 04:06:37.000 147 30781.15 62.12 43613.44 88888.00 2010-05-27 04:06:38.000 147 30781.15 62.11 43613.44 88888.00 2010-05-27 04:06:39.000 147 30781.15 62.12 43613.42 88888.00 2010-05-27 04:06:40.000 147 30781.11 62.09 43613.39 53375.71 2010-05-27 04:06:41.000 147 30781.07 62.05 43613.38 88888.00 2010-05-27 04:06:42.000 147 30781.15 62.03 43613.37 88888.00 2010-05-27 04:06:43.000 147 30781.15 62.06 43613.39 88888.00 2010-05-27 04:06:44.000 147 30781.15 62.04 43613.39 88888.00 2010-05-27 04:06:45.000 147 30781.16 62.06 43613.42 53375.73 2010-05-27 04:06:46.000 147 30781.16 62.04 43613.41 88888.00 2010-05-27 04:06:47.000 147 30781.14 62.01 43613.41 88888.00 2010-05-27 04:06:48.000 147 30781.07 61.98 43613.47 88888.00 2010-05-27 04:06:49.000 147 30781.10 61.98 43613.48 88888.00 2010-05-27 04:06:50.000 147 30781.26 62.03 43613.34 53375.76 2010-05-27 04:06:51.000 147 30781.34 62.07 43613.23 88888.00 2010-05-27 04:06:52.000 147 30781.32 62.06 43613.27 88888.00 2010-05-27 04:06:53.000 147 30781.10 61.96 43613.51 88888.00 2010-05-27 04:06:54.000 147 30781.06 61.89 43613.58 88888.00 2010-05-27 04:06:55.000 147 30781.12 61.89 43613.54 53375.72 2010-05-27 04:06:56.000 147 30781.32 61.93 43613.37 88888.00 2010-05-27 04:06:57.000 147 30781.35 61.95 43613.31 88888.00 2010-05-27 04:06:58.000 147 30781.28 61.90 43613.37 88888.00 2010-05-27 04:06:59.000 147 30781.17 61.86 43613.53 88888.00 2010-05-27 04:07:00.000 147 30781.16 61.84 43613.50 53375.78 2010-05-27 04:07:01.000 147 30781.25 61.84 43613.39 88888.00 2010-05-27 04:07:02.000 147 30781.37 61.90 43613.28 88888.00 2010-05-27 04:07:03.000 147 30781.38 61.89 43613.27 88888.00 2010-05-27 04:07:04.000 147 30781.30 61.86 43613.38 88888.00 2010-05-27 04:07:05.000 147 30781.29 61.86 43613.39 53375.78 2010-05-27 04:07:06.000 147 30781.29 61.86 43613.38 88888.00 2010-05-27 04:07:07.000 147 30781.30 61.85 43613.39 88888.00 2010-05-27 04:07:08.000 147 30781.33 61.82 43613.41 88888.00 2010-05-27 04:07:09.000 147 30781.33 61.81 43613.45 88888.00 2010-05-27 04:07:10.000 147 30781.33 61.80 43613.45 53375.84 2010-05-27 04:07:11.000 147 30781.32 61.81 43613.43 88888.00 2010-05-27 04:07:12.000 147 30781.32 61.79 43613.40 88888.00 2010-05-27 04:07:13.000 147 30781.31 61.81 43613.42 88888.00 2010-05-27 04:07:14.000 147 30781.33 61.81 43613.41 88888.00 2010-05-27 04:07:15.000 147 30781.35 61.78 43613.45 53375.84 2010-05-27 04:07:16.000 147 30781.37 61.80 43613.44 88888.00 2010-05-27 04:07:17.000 147 30781.40 61.76 43613.45 88888.00 2010-05-27 04:07:18.000 147 30781.34 61.72 43613.43 88888.00 2010-05-27 04:07:19.000 147 30781.37 61.70 43613.46 88888.00 2010-05-27 04:07:20.000 147 30781.40 61.70 43613.48 53375.86 2010-05-27 04:07:21.000 147 30781.38 61.70 43613.46 88888.00 2010-05-27 04:07:22.000 147 30781.38 61.69 43613.49 88888.00 2010-05-27 04:07:23.000 147 30781.37 61.65 43613.48 88888.00 2010-05-27 04:07:24.000 147 30781.37 61.64 43613.46 88888.00 2010-05-27 04:07:25.000 147 30781.34 61.63 43613.46 53375.85 2010-05-27 04:07:26.000 147 30781.37 61.58 43613.46 88888.00 2010-05-27 04:07:27.000 147 30781.39 61.58 43613.53 88888.00 2010-05-27 04:07:28.000 147 30781.38 61.64 43613.50 88888.00 2010-05-27 04:07:29.000 147 30781.40 61.65 43613.48 88888.00 2010-05-27 04:07:30.000 147 30781.38 61.59 43613.40 53375.88 2010-05-27 04:07:31.000 147 30781.36 61.60 43613.40 88888.00 2010-05-27 04:07:32.000 147 30781.38 61.65 43613.43 88888.00 2010-05-27 04:07:33.000 147 30781.37 61.58 43613.41 88888.00 2010-05-27 04:07:34.000 147 30781.33 61.58 43613.45 88888.00 2010-05-27 04:07:35.000 147 30781.36 61.55 43613.45 53375.91 2010-05-27 04:07:36.000 147 30781.38 61.56 43613.43 88888.00 2010-05-27 04:07:37.000 147 30781.39 61.57 43613.41 88888.00 2010-05-27 04:07:38.000 147 30781.39 61.55 43613.40 88888.00 2010-05-27 04:07:39.000 147 30781.37 61.58 43613.42 88888.00 2010-05-27 04:07:40.000 147 30781.42 61.57 43613.42 53375.89 2010-05-27 04:07:41.000 147 30781.44 61.59 43613.43 88888.00 2010-05-27 04:07:42.000 147 30781.39 61.56 43613.46 88888.00 2010-05-27 04:07:43.000 147 30781.38 61.51 43613.44 88888.00 2010-05-27 04:07:44.000 147 30781.39 61.51 43613.45 88888.00 2010-05-27 04:07:45.000 147 30781.40 61.52 43613.46 53375.89 2010-05-27 04:07:46.000 147 30781.44 61.52 43613.48 88888.00 2010-05-27 04:07:47.000 147 30781.38 61.54 43613.54 88888.00 2010-05-27 04:07:48.000 147 30781.31 61.50 43613.61 88888.00 2010-05-27 04:07:49.000 147 30781.41 61.51 43613.52 88888.00 2010-05-27 04:07:50.000 147 30781.56 61.55 43613.39 53375.95 2010-05-27 04:07:51.000 147 30781.56 61.53 43613.35 88888.00 2010-05-27 04:07:52.000 147 30781.44 61.49 43613.42 88888.00 2010-05-27 04:07:53.000 147 30781.29 61.43 43613.58 88888.00 2010-05-27 04:07:54.000 147 30781.31 61.37 43613.54 88888.00 2010-05-27 04:07:55.000 147 30781.44 61.43 43613.43 53375.94 2010-05-27 04:07:56.000 147 30781.48 61.43 43613.35 88888.00 2010-05-27 04:07:57.000 147 30781.47 61.42 43613.36 88888.00 2010-05-27 04:07:58.000 147 30781.37 61.38 43613.50 88888.00 2010-05-27 04:07:59.000 147 30781.35 61.38 43613.57 88888.00 2010-05-27 04:08:00.000 147 30781.36 61.40 43613.52 53375.93 2010-05-27 04:08:01.000 147 30781.53 61.44 43613.32 88888.00 2010-05-27 04:08:02.000 147 30781.56 61.43 43613.28 88888.00 2010-05-27 04:08:03.000 147 30781.49 61.43 43613.38 88888.00 2010-05-27 04:08:04.000 147 30781.44 61.40 43613.43 88888.00 2010-05-27 04:08:05.000 147 30781.45 61.40 43613.39 53375.93 2010-05-27 04:08:06.000 147 30781.48 61.41 43613.36 88888.00 2010-05-27 04:08:07.000 147 30781.51 61.41 43613.35 88888.00 2010-05-27 04:08:08.000 147 30781.50 61.41 43613.43 88888.00 2010-05-27 04:08:09.000 147 30781.47 61.37 43613.45 88888.00 2010-05-27 04:08:10.000 147 30781.47 61.35 43613.40 53375.97 2010-05-27 04:08:11.000 147 30781.48 61.34 43613.42 88888.00 2010-05-27 04:08:12.000 147 30781.47 61.34 43613.44 88888.00 2010-05-27 04:08:13.000 147 30781.47 61.34 43613.46 88888.00 2010-05-27 04:08:14.000 147 30781.49 61.38 43613.48 88888.00 2010-05-27 04:08:15.000 147 30781.49 61.39 43613.48 53375.99 2010-05-27 04:08:16.000 147 30781.48 61.37 43613.47 88888.00 2010-05-27 04:08:17.000 147 30781.48 61.37 43613.47 88888.00 2010-05-27 04:08:18.000 147 30781.48 61.35 43613.40 88888.00 2010-05-27 04:08:19.000 147 30781.49 61.35 43613.43 88888.00 2010-05-27 04:08:20.000 147 30781.48 61.34 43613.43 53376.02 2010-05-27 04:08:21.000 147 30781.49 61.30 43613.43 88888.00 2010-05-27 04:08:22.000 147 30781.50 61.33 43613.40 88888.00 2010-05-27 04:08:23.000 147 30781.52 61.34 43613.41 88888.00 2010-05-27 04:08:24.000 147 30781.52 61.33 43613.43 88888.00 2010-05-27 04:08:25.000 147 30781.51 61.27 43613.44 53376.00 2010-05-27 04:08:26.000 147 30781.52 61.23 43613.48 88888.00 2010-05-27 04:08:27.000 147 30781.52 61.30 43613.53 88888.00 2010-05-27 04:08:28.000 147 30781.52 61.29 43613.47 88888.00 2010-05-27 04:08:29.000 147 30781.54 61.27 43613.42 88888.00 2010-05-27 04:08:30.000 147 30781.53 61.26 43613.47 53376.03 2010-05-27 04:08:31.000 147 30781.50 61.25 43613.48 88888.00 2010-05-27 04:08:32.000 147 30781.49 61.24 43613.47 88888.00 2010-05-27 04:08:33.000 147 30781.52 61.23 43613.44 88888.00 2010-05-27 04:08:34.000 147 30781.54 61.20 43613.48 88888.00 2010-05-27 04:08:35.000 147 30781.54 61.24 43613.51 53376.03 2010-05-27 04:08:36.000 147 30781.53 61.21 43613.50 88888.00 2010-05-27 04:08:37.000 147 30781.56 61.19 43613.47 88888.00 2010-05-27 04:08:38.000 147 30781.57 61.16 43613.46 88888.00 2010-05-27 04:08:39.000 147 30781.56 61.18 43613.47 88888.00 2010-05-27 04:08:40.000 147 30781.56 61.17 43613.46 53376.10 2010-05-27 04:08:41.000 147 30781.60 61.16 43613.41 88888.00 2010-05-27 04:08:42.000 147 30781.61 61.14 43613.40 88888.00 2010-05-27 04:08:43.000 147 30781.57 61.12 43613.48 88888.00 2010-05-27 04:08:44.000 147 30781.56 61.11 43613.50 88888.00 2010-05-27 04:08:45.000 147 30781.57 61.16 43613.46 53376.10 2010-05-27 04:08:46.000 147 30781.55 61.13 43613.47 88888.00 2010-05-27 04:08:47.000 147 30781.50 61.14 43613.59 88888.00 2010-05-27 04:08:48.000 147 30781.49 61.12 43613.63 88888.00 2010-05-27 04:08:49.000 147 30781.52 61.12 43613.63 88888.00 2010-05-27 04:08:50.000 147 30781.54 61.13 43613.59 53376.15 2010-05-27 04:08:51.000 147 30781.56 61.14 43613.51 88888.00 2010-05-27 04:08:52.000 147 30781.61 61.16 43613.47 88888.00 2010-05-27 04:08:53.000 147 30781.63 61.15 43613.46 88888.00 2010-05-27 04:08:54.000 147 30781.62 61.13 43613.46 88888.00 2010-05-27 04:08:55.000 147 30781.61 61.13 43613.45 53376.16 2010-05-27 04:08:56.000 147 30781.62 61.13 43613.48 88888.00 2010-05-27 04:08:57.000 147 30781.62 61.14 43613.46 88888.00 2010-05-27 04:08:58.000 147 30781.61 61.13 43613.47 88888.00 2010-05-27 04:08:59.000 147 30781.62 61.11 43613.48 88888.00 2010-05-27 04:09:00.000 147 30781.65 61.09 43613.51 53376.15 2010-05-27 04:09:01.000 147 30781.64 61.10 43613.49 88888.00 2010-05-27 04:09:02.000 147 30781.64 61.08 43613.53 88888.00 2010-05-27 04:09:03.000 147 30781.65 61.08 43613.53 88888.00 2010-05-27 04:09:04.000 147 30781.65 61.07 43613.49 88888.00 2010-05-27 04:09:05.000 147 30781.66 61.04 43613.47 53376.17 2010-05-27 04:09:06.000 147 30781.68 61.02 43613.47 88888.00 2010-05-27 04:09:07.000 147 30781.69 61.01 43613.49 88888.00 2010-05-27 04:09:08.000 147 30781.72 60.99 43613.51 88888.00 2010-05-27 04:09:09.000 147 30781.70 60.94 43613.50 88888.00 2010-05-27 04:09:10.000 147 30781.67 60.92 43613.51 53376.18 2010-05-27 04:09:11.000 147 30781.69 60.89 43613.51 88888.00 2010-05-27 04:09:12.000 147 30781.70 60.94 43613.47 88888.00 2010-05-27 04:09:13.000 147 30781.69 60.96 43613.49 88888.00 2010-05-27 04:09:14.000 147 30781.68 60.96 43613.50 88888.00 2010-05-27 04:09:15.000 147 30781.72 60.91 43613.50 53376.19 2010-05-27 04:09:16.000 147 30781.75 60.91 43613.51 88888.00 2010-05-27 04:09:17.000 147 30781.76 60.88 43613.53 88888.00 2010-05-27 04:09:18.000 147 30781.74 60.89 43613.51 88888.00 2010-05-27 04:09:19.000 147 30781.70 60.88 43613.55 88888.00 2010-05-27 04:09:20.000 147 30781.72 60.85 43613.54 53376.20 2010-05-27 04:09:21.000 147 30781.68 60.84 43613.53 88888.00 2010-05-27 04:09:22.000 147 30781.71 60.83 43613.56 88888.00 2010-05-27 04:09:23.000 147 30781.71 60.87 43613.54 88888.00 2010-05-27 04:09:24.000 147 30781.72 60.88 43613.50 88888.00 2010-05-27 04:09:25.000 147 30781.72 60.86 43613.51 53376.20 2010-05-27 04:09:26.000 147 30781.71 60.85 43613.54 88888.00 2010-05-27 04:09:27.000 147 30781.72 60.83 43613.56 88888.00 2010-05-27 04:09:28.000 147 30781.73 60.86 43613.54 88888.00 2010-05-27 04:09:29.000 147 30781.73 60.83 43613.54 88888.00 2010-05-27 04:09:30.000 147 30781.72 60.79 43613.53 53376.19 2010-05-27 04:09:31.000 147 30781.78 60.79 43613.52 88888.00 2010-05-27 04:09:32.000 147 30781.75 60.76 43613.53 88888.00 2010-05-27 04:09:33.000 147 30781.72 60.76 43613.55 88888.00 2010-05-27 04:09:34.000 147 30781.73 60.78 43613.59 88888.00 2010-05-27 04:09:35.000 147 30781.74 60.76 43613.59 53376.22 2010-05-27 04:09:36.000 147 30781.74 60.74 43613.53 88888.00 2010-05-27 04:09:37.000 147 30781.73 60.80 43613.57 88888.00 2010-05-27 04:09:38.000 147 30781.75 60.78 43613.56 88888.00 2010-05-27 04:09:39.000 147 30781.75 60.81 43613.58 88888.00 2010-05-27 04:09:40.000 147 30781.77 60.78 43613.62 53376.26 2010-05-27 04:09:41.000 147 30781.75 60.73 43613.61 88888.00 2010-05-27 04:09:42.000 147 30781.76 60.74 43613.59 88888.00 2010-05-27 04:09:43.000 147 30781.76 60.78 43613.60 88888.00 2010-05-27 04:09:44.000 147 30781.73 60.77 43613.66 88888.00 2010-05-27 04:09:45.000 147 30781.73 60.78 43613.66 53376.28 2010-05-27 04:09:46.000 147 30781.75 60.79 43613.61 88888.00 2010-05-27 04:09:47.000 147 30781.79 60.82 43613.63 88888.00 2010-05-27 04:09:48.000 147 30781.78 60.82 43613.63 88888.00 2010-05-27 04:09:49.000 147 30781.79 60.81 43613.60 88888.00 2010-05-27 04:09:50.000 147 30781.79 60.78 43613.63 53376.32 2010-05-27 04:09:51.000 147 30781.78 60.74 43613.64 88888.00 2010-05-27 04:09:52.000 147 30781.78 60.70 43613.61 88888.00 2010-05-27 04:09:53.000 147 30781.82 60.71 43613.64 88888.00 2010-05-27 04:09:54.000 147 30781.87 60.75 43613.61 88888.00 2010-05-27 04:09:55.000 147 30781.88 60.75 43613.64 53376.32 2010-05-27 04:09:56.000 147 30781.93 60.73 43613.57 88888.00 2010-05-27 04:09:57.000 147 30781.92 60.73 43613.59 88888.00 2010-05-27 04:09:58.000 147 30781.87 60.70 43613.65 88888.00 2010-05-27 04:09:59.000 147 30781.86 60.62 43613.67 88888.00 2010-05-27 04:10:00.000 147 30781.84 60.62 43613.73 53376.33 2010-05-27 04:10:01.000 147 30781.83 60.63 43613.71 88888.00 2010-05-27 04:10:02.000 147 30781.86 60.62 43613.67 88888.00 2010-05-27 04:10:03.000 147 30781.87 60.65 43613.69 88888.00 2010-05-27 04:10:04.000 147 30781.86 60.63 43613.66 88888.00 2010-05-27 04:10:05.000 147 30781.88 60.64 43613.63 53376.32 2010-05-27 04:10:06.000 147 30781.98 60.70 43613.55 88888.00 2010-05-27 04:10:07.000 147 30782.05 60.75 43613.41 88888.00 2010-05-27 04:10:08.000 147 30781.88 60.56 43613.56 88888.00 2010-05-27 04:10:09.000 147 30781.83 60.51 43613.68 88888.00 2010-05-27 04:10:10.000 147 30781.84 60.48 43613.66 53376.21 2010-05-27 04:10:11.000 147 30781.84 60.50 43613.59 88888.00 2010-05-27 04:10:12.000 147 30781.82 60.52 43613.58 88888.00 2010-05-27 04:10:13.000 147 30781.84 60.50 43613.57 88888.00 2010-05-27 04:10:14.000 147 30781.86 60.51 43613.60 88888.00 2010-05-27 04:10:15.000 147 30781.85 60.48 43613.61 53376.33 2010-05-27 04:10:16.000 147 30781.83 60.45 43613.57 88888.00 2010-05-27 04:10:17.000 147 30781.83 60.41 43613.58 88888.00 2010-05-27 04:10:18.000 147 30781.86 60.40 43613.56 88888.00 2010-05-27 04:10:19.000 147 30781.84 60.38 43613.54 88888.00 2010-05-27 04:10:20.000 147 30781.86 60.40 43613.55 53376.36 2010-05-27 04:10:21.000 147 30781.86 60.38 43613.53 88888.00 2010-05-27 04:10:22.000 147 30781.87 60.39 43613.56 88888.00 2010-05-27 04:10:23.000 147 30781.83 60.39 43613.54 88888.00 2010-05-27 04:10:24.000 147 30781.85 60.40 43613.54 88888.00 2010-05-27 04:10:25.000 147 30781.86 60.38 43613.51 53376.33 2010-05-27 04:10:26.000 147 30781.88 60.39 43613.53 88888.00 2010-05-27 04:10:27.000 147 30781.87 60.38 43613.55 88888.00 2010-05-27 04:10:28.000 147 30781.89 60.33 43613.54 88888.00 2010-05-27 04:10:29.000 147 30781.82 60.24 43613.60 88888.00 2010-05-27 04:10:30.000 147 30781.86 60.30 43613.67 53376.35 2010-05-27 04:10:31.000 147 30781.95 60.37 43613.57 88888.00 2010-05-27 04:10:32.000 147 30781.95 60.34 43613.52 88888.00 2010-05-27 04:10:33.000 147 30781.91 60.30 43613.47 88888.00 2010-05-27 04:10:34.000 147 30781.90 60.30 43613.50 88888.00 2010-05-27 04:10:35.000 147 30781.93 60.33 43613.50 53376.33 2010-05-27 04:10:36.000 147 30781.92 60.32 43613.52 88888.00 2010-05-27 04:10:37.000 147 30781.93 60.37 43613.54 88888.00 2010-05-27 04:10:38.000 147 30781.92 60.35 43613.54 88888.00 2010-05-27 04:10:39.000 147 30781.90 60.32 43613.56 88888.00 2010-05-27 04:10:40.000 147 30781.89 60.32 43613.52 53376.35 2010-05-27 04:10:41.000 147 30781.87 60.28 43613.51 88888.00 2010-05-27 04:10:42.000 147 30781.87 60.27 43613.53 88888.00 2010-05-27 04:10:43.000 147 30781.88 60.26 43613.56 88888.00 2010-05-27 04:10:44.000 147 30781.86 60.24 43613.54 88888.00 2010-05-27 04:10:45.000 147 30781.85 60.24 43613.53 53376.39 2010-05-27 04:10:46.000 147 30781.87 60.25 43613.52 88888.00 2010-05-27 04:10:47.000 147 30781.90 60.29 43613.52 88888.00 2010-05-27 04:10:48.000 147 30781.91 60.30 43613.51 88888.00 2010-05-27 04:10:49.000 147 30781.91 60.28 43613.48 88888.00 2010-05-27 04:10:50.000 147 30781.88 60.24 43613.56 53376.38 2010-05-27 04:10:51.000 147 30781.86 60.16 43613.62 88888.00 2010-05-27 04:10:52.000 147 30781.87 60.15 43613.59 88888.00 2010-05-27 04:10:53.000 147 30781.96 60.20 43613.55 88888.00 2010-05-27 04:10:54.000 147 30782.00 60.25 43613.51 88888.00 2010-05-27 04:10:55.000 147 30781.92 60.20 43613.53 53376.39 2010-05-27 04:10:56.000 147 30781.85 60.11 43613.57 88888.00 2010-05-27 04:10:57.000 147 30781.83 60.07 43613.64 88888.00 2010-05-27 04:10:58.000 147 30781.88 60.13 43613.65 88888.00 2010-05-27 04:10:59.000 147 30781.98 60.21 43613.61 88888.00 2010-05-27 04:11:00.000 147 30781.98 60.20 43613.58 53376.38 2010-05-27 04:11:01.000 147 30781.90 60.15 43613.63 88888.00 2010-05-27 04:11:02.000 147 30781.89 60.08 43613.63 88888.00 2010-05-27 04:11:03.000 147 30781.89 60.03 43613.63 88888.00 2010-05-27 04:11:04.000 147 30781.94 60.07 43613.63 88888.00 2010-05-27 04:11:05.000 147 30781.95 60.13 43613.64 53376.39 2010-05-27 04:11:06.000 147 30781.92 60.05 43613.62 88888.00 2010-05-27 04:11:07.000 147 30781.93 60.03 43613.63 88888.00 2010-05-27 04:11:08.000 147 30781.93 60.01 43613.63 88888.00 2010-05-27 04:11:09.000 147 30781.95 60.00 43613.66 88888.00 2010-05-27 04:11:10.000 147 30781.97 60.01 43613.59 53376.41 2010-05-27 04:11:11.000 147 30781.96 60.01 43613.60 88888.00 2010-05-27 04:11:12.000 147 30781.93 60.02 43613.61 88888.00 2010-05-27 04:11:13.000 147 30781.96 60.03 43613.62 88888.00 2010-05-27 04:11:14.000 147 30781.99 60.01 43613.65 88888.00 2010-05-27 04:11:15.000 147 30782.01 59.99 43613.64 53376.44 2010-05-27 04:11:16.000 147 30782.00 59.98 43613.62 88888.00 2010-05-27 04:11:17.000 147 30782.02 59.99 43613.61 88888.00 2010-05-27 04:11:18.000 147 30782.00 60.01 43613.60 88888.00 2010-05-27 04:11:19.000 147 30781.99 59.98 43613.61 88888.00 2010-05-27 04:11:20.000 147 30781.98 59.98 43613.60 53376.43 2010-05-27 04:11:21.000 147 30781.96 59.96 43613.60 88888.00 2010-05-27 04:11:22.000 147 30781.92 59.96 43613.56 88888.00 2010-05-27 04:11:23.000 147 30781.92 59.98 43613.57 88888.00 2010-05-27 04:11:24.000 147 30781.93 59.99 43613.54 88888.00 2010-05-27 04:11:25.000 147 30781.96 59.98 43613.58 53376.44 2010-05-27 04:11:26.000 147 30781.93 60.01 43613.60 88888.00 2010-05-27 04:11:27.000 147 30781.90 59.95 43613.61 88888.00 2010-05-27 04:11:28.000 147 30781.87 59.94 43613.63 88888.00 2010-05-27 04:11:29.000 147 30781.90 59.92 43613.64 88888.00 2010-05-27 04:11:30.000 147 30781.91 59.92 43613.60 53376.40 2010-05-27 04:11:31.000 147 30781.95 59.91 43613.62 88888.00 2010-05-27 04:11:32.000 147 30781.94 59.92 43613.64 88888.00 2010-05-27 04:11:33.000 147 30781.92 59.92 43613.64 88888.00 2010-05-27 04:11:34.000 147 30781.94 59.91 43613.63 88888.00 2010-05-27 04:11:35.000 147 30782.02 60.09 43613.59 53376.43 2010-05-27 04:11:36.000 147 30781.99 60.04 43613.51 88888.00 2010-05-27 04:11:37.000 147 30781.94 59.94 43613.53 88888.00 2010-05-27 04:11:38.000 147 30781.93 59.89 43613.54 88888.00 2010-05-27 04:11:39.000 147 30781.94 59.87 43613.61 88888.00 2010-05-27 04:11:40.000 147 30781.92 59.83 43613.60 53376.38 2010-05-27 04:11:41.000 147 30781.87 59.79 43613.56 88888.00 2010-05-27 04:11:42.000 147 30781.89 59.79 43613.61 88888.00 2010-05-27 04:11:43.000 147 30781.91 59.83 43613.61 88888.00 2010-05-27 04:11:44.000 147 30781.91 59.83 43613.66 88888.00 2010-05-27 04:11:45.000 147 30781.89 59.78 43613.66 53376.41 2010-05-27 04:11:46.000 147 30781.91 59.75 43613.67 88888.00 2010-05-27 04:11:47.000 147 30781.94 59.80 43613.67 88888.00 2010-05-27 04:11:48.000 147 30781.95 59.80 43613.60 88888.00 2010-05-27 04:11:49.000 147 30781.91 59.78 43613.59 88888.00 2010-05-27 04:11:50.000 147 30781.81 59.66 43613.63 53376.45 2010-05-27 04:11:51.000 147 30781.83 59.68 43613.64 88888.00 2010-05-27 04:11:52.000 147 30781.89 59.73 43613.64 88888.00 2010-05-27 04:11:53.000 147 30781.96 59.78 43613.61 88888.00 2010-05-27 04:11:54.000 147 30781.94 59.79 43613.64 88888.00 2010-05-27 04:11:55.000 147 30781.89 59.69 43613.70 53376.47 2010-05-27 04:11:56.000 147 30781.81 59.60 43613.68 88888.00 2010-05-27 04:11:57.000 147 30781.81 59.60 43613.71 88888.00 2010-05-27 04:11:58.000 147 30781.89 59.68 43613.67 88888.00 2010-05-27 04:11:59.000 147 30781.98 59.71 43613.65 88888.00 2010-05-27 04:12:00.000 147 30781.99 59.73 43613.67 53376.47 2010-05-27 04:12:01.000 147 30781.86 59.69 43613.70 88888.00 2010-05-27 04:12:02.000 147 30781.85 59.66 43613.77 88888.00 2010-05-27 04:12:03.000 147 30781.92 59.66 43613.74 88888.00 2010-05-27 04:12:04.000 147 30781.92 59.68 43613.67 88888.00 2010-05-27 04:12:05.000 147 30781.90 59.69 43613.72 53376.49 2010-05-27 04:12:06.000 147 30781.91 59.70 43613.68 88888.00 2010-05-27 04:12:07.000 147 30781.95 59.69 43613.70 88888.00 2010-05-27 04:12:08.000 147 30781.99 59.67 43613.68 88888.00 2010-05-27 04:12:09.000 147 30781.97 59.70 43613.68 88888.00 2010-05-27 04:12:10.000 147 30781.96 59.71 43613.72 53376.49 2010-05-27 04:12:11.000 147 30781.95 59.71 43613.69 88888.00 2010-05-27 04:12:12.000 147 30781.94 59.66 43613.68 88888.00 2010-05-27 04:12:13.000 147 30781.96 59.65 43613.72 88888.00 2010-05-27 04:12:14.000 147 30781.96 59.65 43613.70 88888.00 2010-05-27 04:12:15.000 147 30781.99 59.66 43613.69 53376.51 2010-05-27 04:12:16.000 147 30781.99 59.65 43613.67 88888.00 2010-05-27 04:12:17.000 147 30781.97 59.60 43613.65 88888.00 2010-05-27 04:12:18.000 147 30781.97 59.58 43613.63 88888.00 2010-05-27 04:12:19.000 147 30781.96 59.60 43613.67 88888.00 2010-05-27 04:12:20.000 147 30781.97 59.59 43613.66 53376.54 2010-05-27 04:12:21.000 147 30782.00 59.60 43613.63 88888.00 2010-05-27 04:12:22.000 147 30782.01 59.60 43613.60 88888.00 2010-05-27 04:12:23.000 147 30782.00 59.57 43613.68 88888.00 2010-05-27 04:12:24.000 147 30782.01 59.60 43613.68 88888.00 2010-05-27 04:12:25.000 147 30782.03 59.62 43613.61 53376.55 2010-05-27 04:12:26.000 147 30782.05 59.58 43613.60 88888.00 2010-05-27 04:12:27.000 147 30782.07 59.56 43613.62 88888.00 2010-05-27 04:12:28.000 147 30782.04 59.55 43613.61 88888.00 2010-05-27 04:12:29.000 147 30782.03 59.57 43613.59 88888.00 2010-05-27 04:12:30.000 147 30782.04 59.54 43613.62 53376.56 2010-05-27 04:12:31.000 147 30782.05 59.49 43613.60 88888.00 2010-05-27 04:12:32.000 147 30782.03 59.45 43613.55 88888.00 2010-05-27 04:12:33.000 147 30782.03 59.46 43613.56 88888.00 2010-05-27 04:12:34.000 147 30782.01 59.47 43613.60 88888.00 2010-05-27 04:12:35.000 147 30782.02 59.50 43613.65 53376.56 2010-05-27 04:12:36.000 147 30782.03 59.52 43613.66 88888.00 2010-05-27 04:12:37.000 147 30782.02 59.48 43613.68 88888.00 2010-05-27 04:12:38.000 147 30782.04 59.48 43613.69 88888.00 2010-05-27 04:12:39.000 147 30782.06 59.49 43613.70 88888.00 2010-05-27 04:12:40.000 147 30782.05 59.47 43613.66 53376.56 2010-05-27 04:12:41.000 147 30782.02 59.42 43613.60 88888.00 2010-05-27 04:12:42.000 147 30782.04 59.42 43613.58 88888.00 2010-05-27 04:12:43.000 147 30782.06 59.38 43613.60 88888.00 2010-05-27 04:12:44.000 147 30782.06 59.35 43613.62 88888.00 2010-05-27 04:12:45.000 147 30782.09 59.40 43613.63 53376.58 2010-05-27 04:12:46.000 147 30782.08 59.38 43613.61 88888.00 2010-05-27 04:12:47.000 147 30782.13 59.45 43613.61 88888.00 2010-05-27 04:12:48.000 147 30782.16 59.44 43613.64 88888.00 2010-05-27 04:12:49.000 147 30782.15 59.42 43613.66 88888.00 2010-05-27 04:12:50.000 147 30782.13 59.41 43613.62 53376.60 2010-05-27 04:12:51.000 147 30782.10 59.38 43613.68 88888.00 2010-05-27 04:12:52.000 147 30782.08 59.37 43613.70 88888.00 2010-05-27 04:12:53.000 147 30782.18 59.43 43613.57 88888.00 2010-05-27 04:12:54.000 147 30782.10 59.34 43613.50 88888.00 2010-05-27 04:12:55.000 147 30782.05 59.34 43613.69 53376.56 2010-05-27 04:12:56.000 147 30782.04 59.34 43613.71 88888.00 2010-05-27 04:12:57.000 147 30782.05 59.32 43613.68 88888.00 2010-05-27 04:12:58.000 147 30782.04 59.28 43613.66 88888.00 2010-05-27 04:12:59.000 147 30782.04 59.27 43613.66 88888.00 2010-05-27 04:13:00.000 147 30782.06 59.28 43613.65 53376.60 2010-05-27 04:13:01.000 147 30782.09 59.26 43613.64 88888.00 2010-05-27 04:13:02.000 147 30782.06 59.24 43613.64 88888.00 2010-05-27 04:13:03.000 147 30782.03 59.23 43613.64 88888.00 2010-05-27 04:13:04.000 147 30782.05 59.22 43613.68 88888.00 2010-05-27 04:13:05.000 147 30782.08 59.21 43613.68 53376.59 2010-05-27 04:13:06.000 147 30782.12 59.22 43613.70 88888.00 2010-05-27 04:13:07.000 147 30782.12 59.25 43613.74 88888.00 2010-05-27 04:13:08.000 147 30782.13 59.24 43613.71 88888.00 2010-05-27 04:13:09.000 147 30782.10 59.20 43613.70 88888.00 2010-05-27 04:13:10.000 147 30782.12 59.23 43613.70 53376.61 2010-05-27 04:13:11.000 147 30782.14 59.21 43613.71 88888.00 2010-05-27 04:13:12.000 147 30782.23 59.28 43613.59 88888.00 2010-05-27 04:13:13.000 147 30782.19 59.20 43613.61 88888.00 2010-05-27 04:13:14.000 147 30782.12 59.16 43613.67 88888.00 2010-05-27 04:13:15.000 147 30782.16 59.17 43613.71 53376.53 2010-05-27 04:13:16.000 147 30782.19 59.13 43613.68 88888.00 2010-05-27 04:13:17.000 147 30782.17 59.16 43613.67 88888.00 2010-05-27 04:13:18.000 147 30782.17 59.12 43613.72 88888.00 2010-05-27 04:13:19.000 147 30782.18 59.11 43613.71 88888.00 2010-05-27 04:13:20.000 147 30782.18 59.11 43613.70 53376.68 2010-05-27 04:13:21.000 147 30782.17 59.08 43613.64 88888.00 2010-05-27 04:13:22.000 147 30782.21 59.07 43613.63 88888.00 2010-05-27 04:13:23.000 147 30782.26 59.06 43613.61 88888.00 2010-05-27 04:13:24.000 147 30782.28 59.04 43613.68 88888.00 2010-05-27 04:13:25.000 147 30782.26 59.02 43613.66 53376.64 2010-05-27 04:13:26.000 147 30782.24 59.05 43613.62 88888.00 2010-05-27 04:13:27.000 147 30782.27 59.02 43613.60 88888.00 2010-05-27 04:13:28.000 147 30782.29 58.98 43613.63 88888.00 2010-05-27 04:13:29.000 147 30782.30 59.02 43613.67 88888.00 2010-05-27 04:13:30.000 147 30782.26 59.06 43613.70 53376.69 2010-05-27 04:13:31.000 147 30782.29 59.03 43613.66 88888.00 2010-05-27 04:13:32.000 147 30782.31 59.01 43613.63 88888.00 2010-05-27 04:13:33.000 147 30782.26 58.96 43613.62 88888.00 2010-05-27 04:13:34.000 147 30782.30 58.95 43613.68 88888.00 2010-05-27 04:13:35.000 147 30782.34 58.98 43613.60 53376.70 2010-05-27 04:13:36.000 147 30782.36 59.02 43613.52 88888.00 2010-05-27 04:13:37.000 147 30782.32 59.00 43613.58 88888.00 2010-05-27 04:13:38.000 147 30782.29 58.96 43613.61 88888.00 2010-05-27 04:13:39.000 147 30782.26 58.96 43613.62 88888.00 2010-05-27 04:13:40.000 147 30782.21 58.92 43613.64 53376.69 2010-05-27 04:13:41.000 147 30782.23 58.91 43613.64 88888.00 2010-05-27 04:13:42.000 147 30782.26 58.89 43613.68 88888.00 2010-05-27 04:13:43.000 147 30782.21 58.82 43613.74 88888.00 2010-05-27 04:13:44.000 147 30782.18 58.79 43613.79 88888.00 2010-05-27 04:13:45.000 147 30782.22 58.84 43613.77 53376.71 2010-05-27 04:13:46.000 147 30782.21 58.82 43613.75 88888.00 2010-05-27 04:13:47.000 147 30782.25 58.80 43613.76 88888.00 2010-05-27 04:13:48.000 147 30782.28 58.82 43613.76 88888.00 2010-05-27 04:13:49.000 147 30782.28 58.86 43613.74 88888.00 2010-05-27 04:13:50.000 147 30782.28 58.81 43613.72 53376.74 2010-05-27 04:13:51.000 147 30782.26 58.78 43613.65 88888.00 2010-05-27 04:13:52.000 147 30782.29 58.80 43613.72 88888.00 2010-05-27 04:13:53.000 147 30782.26 58.84 43613.71 88888.00 2010-05-27 04:13:54.000 147 30782.28 58.87 43613.65 88888.00 2010-05-27 04:13:55.000 147 30782.30 58.87 43613.61 53376.70 2010-05-27 04:13:56.000 147 30782.27 58.84 43613.57 88888.00 2010-05-27 04:13:57.000 147 30782.27 58.81 43613.64 88888.00 2010-05-27 04:13:58.000 147 30782.28 58.81 43613.70 88888.00 2010-05-27 04:13:59.000 147 30782.29 58.84 43613.70 88888.00 2010-05-27 04:14:00.000 147 30782.31 58.89 43613.66 53376.67 2010-05-27 04:14:01.000 147 30782.27 58.75 43613.68 88888.00 2010-05-27 04:14:02.000 147 30782.24 58.73 43613.73 88888.00 2010-05-27 04:14:03.000 147 30782.24 58.74 43613.72 88888.00 2010-05-27 04:14:04.000 147 30782.24 58.71 43613.71 88888.00 2010-05-27 04:14:05.000 147 30782.23 58.73 43613.73 53376.68 2010-05-27 04:14:06.000 147 30782.25 58.71 43613.71 88888.00 2010-05-27 04:14:07.000 147 30782.24 58.69 43613.68 88888.00 2010-05-27 04:14:08.000 147 30782.25 58.70 43613.70 88888.00 2010-05-27 04:14:09.000 147 30782.24 58.71 43613.70 88888.00 2010-05-27 04:14:10.000 147 30782.24 58.66 43613.69 53376.68 2010-05-27 04:14:11.000 147 30782.22 58.62 43613.70 88888.00 2010-05-27 04:14:12.000 147 30782.25 58.67 43613.70 88888.00 2010-05-27 04:14:13.000 147 30782.25 58.67 43613.71 88888.00 2010-05-27 04:14:14.000 147 30782.27 58.67 43613.75 88888.00 2010-05-27 04:14:15.000 147 30782.28 58.68 43613.75 53376.70 2010-05-27 04:14:16.000 147 30782.28 58.66 43613.76 88888.00 2010-05-27 04:14:17.000 147 30782.26 58.65 43613.73 88888.00 2010-05-27 04:14:18.000 147 30782.23 58.65 43613.75 88888.00 2010-05-27 04:14:19.000 147 30782.16 58.58 43613.86 88888.00 2010-05-27 04:14:20.000 147 30782.34 58.76 43613.68 53376.68 2010-05-27 04:14:21.000 147 30782.26 58.73 43613.61 88888.00 2010-05-27 04:14:22.000 147 30782.21 58.67 43613.70 88888.00 2010-05-27 04:14:23.000 147 30782.20 58.67 43613.76 88888.00 2010-05-27 04:14:24.000 147 30782.19 58.70 43613.75 88888.00 2010-05-27 04:14:25.000 147 30782.19 58.73 43613.68 53376.69 2010-05-27 04:14:26.000 147 30782.21 58.70 43613.67 88888.00 2010-05-27 04:14:27.000 147 30782.20 58.67 43613.68 88888.00 2010-05-27 04:14:28.000 147 30782.21 58.65 43613.73 88888.00 2010-05-27 04:14:29.000 147 30782.24 58.62 43613.75 88888.00 2010-05-27 04:14:30.000 147 30782.27 58.58 43613.72 53376.72 2010-05-27 04:14:31.000 147 30782.25 58.59 43613.68 88888.00 2010-05-27 04:14:32.000 147 30782.22 58.63 43613.71 88888.00 2010-05-27 04:14:33.000 147 30782.21 58.59 43613.69 88888.00 2010-05-27 04:14:34.000 147 30782.33 58.68 43613.57 88888.00 2010-05-27 04:14:35.000 147 30782.27 58.63 43613.56 53376.70 2010-05-27 04:14:36.000 147 30782.23 58.59 43613.63 88888.00 2010-05-27 04:14:37.000 147 30782.21 58.55 43613.68 88888.00 2010-05-27 04:14:38.000 147 30782.21 58.53 43613.63 88888.00 2010-05-27 04:14:39.000 147 30782.21 58.51 43613.59 88888.00 2010-05-27 04:14:40.000 147 30782.22 58.49 43613.59 53376.70 2010-05-27 04:14:41.000 147 30782.22 58.50 43613.56 88888.00 2010-05-27 04:14:42.000 147 30782.19 58.46 43613.56 88888.00 2010-05-27 04:14:43.000 147 30782.20 58.50 43613.60 88888.00 2010-05-27 04:14:44.000 147 30782.24 58.51 43613.60 88888.00 2010-05-27 04:14:45.000 147 30782.22 58.47 43613.57 53376.66 2010-05-27 04:14:46.000 147 30782.23 58.45 43613.58 88888.00 2010-05-27 04:14:47.000 147 30782.24 58.45 43613.61 88888.00 2010-05-27 04:14:48.000 147 30782.26 58.48 43613.66 88888.00 2010-05-27 04:14:49.000 147 30782.23 58.47 43613.68 88888.00 2010-05-27 04:14:50.000 147 30782.21 58.41 43613.66 53376.69 2010-05-27 04:14:51.000 147 30782.20 58.38 43613.65 88888.00 2010-05-27 04:14:52.000 147 30782.21 58.39 43613.61 88888.00 2010-05-27 04:14:53.000 147 30782.21 58.41 43613.63 88888.00 2010-05-27 04:14:54.000 147 30782.17 58.38 43613.61 88888.00 2010-05-27 04:14:55.000 147 30782.17 58.37 43613.60 53376.69 2010-05-27 04:14:56.000 147 30782.20 58.35 43613.58 88888.00 2010-05-27 04:14:57.000 147 30782.23 58.38 43613.59 88888.00 2010-05-27 04:14:58.000 147 30782.23 58.39 43613.64 88888.00 2010-05-27 04:14:59.000 147 30782.25 58.35 43613.63 88888.00 2010-05-27 04:15:00.000 147 30782.26 58.34 43613.58 53376.68 2010-05-27 04:15:01.000 147 30782.25 58.34 43613.60 88888.00 2010-05-27 04:15:02.000 147 30782.25 58.35 43613.64 88888.00 2010-05-27 04:15:03.000 147 30782.24 58.37 43613.69 88888.00 2010-05-27 04:15:04.000 147 30782.23 58.38 43613.65 88888.00 2010-05-27 04:15:05.000 147 30782.23 58.39 43613.69 53376.73 2010-05-27 04:15:06.000 147 30782.27 58.45 43613.70 88888.00 2010-05-27 04:15:07.000 147 30782.32 58.45 43613.71 88888.00 2010-05-27 04:15:08.000 147 30782.31 58.41 43613.72 88888.00 2010-05-27 04:15:09.000 147 30782.27 58.40 43613.73 88888.00 2010-05-27 04:15:10.000 147 30782.29 58.41 43613.72 53376.74 2010-05-27 04:15:11.000 147 30782.28 58.39 43613.66 88888.00 2010-05-27 04:15:12.000 147 30782.31 58.35 43613.66 88888.00 2010-05-27 04:15:13.000 147 30782.32 58.35 43613.68 88888.00 2010-05-27 04:15:14.000 147 30782.34 58.30 43613.68 88888.00 2010-05-27 04:15:15.000 147 30782.36 58.33 43613.70 53376.77 2010-05-27 04:15:16.000 147 30782.35 58.33 43613.65 88888.00 2010-05-27 04:15:17.000 147 30782.32 58.30 43613.63 88888.00 2010-05-27 04:15:18.000 147 30782.30 58.26 43613.63 88888.00 2010-05-27 04:15:19.000 147 30782.27 58.26 43613.66 88888.00 2010-05-27 04:15:20.000 147 30782.30 58.26 43613.66 53376.75 2010-05-27 04:15:21.000 147 30782.31 58.23 43613.65 88888.00 2010-05-27 04:15:22.000 147 30782.31 58.23 43613.68 88888.00 2010-05-27 04:15:23.000 147 30782.31 58.24 43613.71 88888.00 2010-05-27 04:15:24.000 147 30782.32 58.20 43613.72 88888.00 2010-05-27 04:15:25.000 147 30782.32 58.20 43613.69 53376.73 2010-05-27 04:15:26.000 147 30782.32 58.18 43613.70 88888.00 2010-05-27 04:15:27.000 147 30782.33 58.20 43613.71 88888.00 2010-05-27 04:15:28.000 147 30782.34 58.22 43613.72 88888.00 2010-05-27 04:15:29.000 147 30782.35 58.20 43613.73 88888.00 2010-05-27 04:15:30.000 147 30782.32 58.20 43613.71 53376.76 2010-05-27 04:15:31.000 147 30782.40 58.26 43613.59 88888.00 2010-05-27 04:15:32.000 147 30782.35 58.22 43613.70 88888.00 2010-05-27 04:15:33.000 147 30782.36 58.21 43613.76 88888.00 2010-05-27 04:15:34.000 147 30782.34 58.13 43613.76 88888.00 2010-05-27 04:15:35.000 147 30782.39 58.14 43613.74 53376.75 2010-05-27 04:15:36.000 147 30782.39 58.12 43613.75 88888.00 2010-05-27 04:15:37.000 147 30782.37 58.13 43613.74 88888.00 2010-05-27 04:15:38.000 147 30782.37 58.11 43613.77 88888.00 2010-05-27 04:15:39.000 147 30782.37 58.12 43613.80 88888.00 2010-05-27 04:15:40.000 147 30782.38 58.12 43613.79 53376.80 2010-05-27 04:15:41.000 147 30782.38 58.10 43613.76 88888.00 2010-05-27 04:15:42.000 147 30782.34 58.06 43613.74 88888.00 2010-05-27 04:15:43.000 147 30782.35 58.05 43613.78 88888.00 2010-05-27 04:15:44.000 147 30782.35 58.03 43613.82 88888.00 2010-05-27 04:15:45.000 147 30782.35 58.01 43613.78 53376.78 2010-05-27 04:15:46.000 147 30782.37 58.02 43613.80 88888.00 2010-05-27 04:15:47.000 147 30782.41 58.07 43613.78 88888.00 2010-05-27 04:15:48.000 147 30782.42 58.11 43613.80 88888.00 2010-05-27 04:15:49.000 147 30782.41 58.12 43613.80 88888.00 2010-05-27 04:15:50.000 147 30782.38 58.10 43613.81 53376.84 2010-05-27 04:15:51.000 147 30782.37 58.08 43613.79 88888.00 2010-05-27 04:15:52.000 147 30782.39 58.07 43613.80 88888.00 2010-05-27 04:15:53.000 147 30782.38 58.08 43613.80 88888.00 2010-05-27 04:15:54.000 147 30782.37 58.06 43613.82 88888.00 2010-05-27 04:15:55.000 147 30782.38 58.07 43613.85 53376.84 2010-05-27 04:15:56.000 147 30782.36 58.04 43613.80 88888.00 2010-05-27 04:15:57.000 147 30782.36 57.99 43613.76 88888.00 2010-05-27 04:15:58.000 147 30782.37 58.00 43613.76 88888.00 2010-05-27 04:15:59.000 147 30782.37 58.03 43613.76 88888.00 2010-05-27 04:16:00.000 147 30782.35 58.02 43613.78 53376.81 2010-05-27 04:16:01.000 147 30782.33 58.00 43613.77 88888.00 2010-05-27 04:16:02.000 147 30782.34 58.01 43613.75 88888.00 2010-05-27 04:16:03.000 147 30782.33 57.95 43613.73 88888.00 2010-05-27 04:16:04.000 147 30782.35 57.98 43613.77 88888.00 2010-05-27 04:16:05.000 147 30782.37 58.01 43613.78 53376.84 2010-05-27 04:16:06.000 147 30782.41 57.96 43613.76 88888.00 2010-05-27 04:16:07.000 147 30782.42 57.96 43613.76 88888.00 2010-05-27 04:16:08.000 147 30782.42 57.95 43613.77 88888.00 2010-05-27 04:16:09.000 147 30782.42 57.96 43613.80 88888.00 2010-05-27 04:16:10.000 147 30782.43 57.98 43613.84 53376.85 2010-05-27 04:16:11.000 147 30782.42 57.94 43613.80 88888.00 2010-05-27 04:16:12.000 147 30782.41 57.94 43613.79 88888.00 2010-05-27 04:16:13.000 147 30782.41 57.96 43613.80 88888.00 2010-05-27 04:16:14.000 147 30782.41 57.96 43613.82 88888.00 2010-05-27 04:16:15.000 147 30782.42 57.93 43613.83 53376.86 2010-05-27 04:16:16.000 147 30782.43 57.84 43613.80 88888.00 2010-05-27 04:16:17.000 147 30782.43 57.85 43613.79 88888.00 2010-05-27 04:16:18.000 147 30782.44 57.89 43613.78 88888.00 2010-05-27 04:16:19.000 147 30782.42 57.90 43613.80 88888.00 2010-05-27 04:16:20.000 147 30782.42 57.87 43613.77 53376.87 2010-05-27 04:16:21.000 147 30782.39 57.85 43613.72 88888.00 2010-05-27 04:16:22.000 147 30782.42 57.86 43613.76 88888.00 2010-05-27 04:16:23.000 147 30782.45 57.82 43613.75 88888.00 2010-05-27 04:16:24.000 147 30782.44 57.84 43613.73 88888.00 2010-05-27 04:16:25.000 147 30782.43 57.82 43613.75 53376.86 2010-05-27 04:16:26.000 147 30782.40 57.80 43613.77 88888.00 2010-05-27 04:16:27.000 147 30782.41 57.80 43613.76 88888.00 2010-05-27 04:16:28.000 147 30782.42 57.78 43613.79 88888.00 2010-05-27 04:16:29.000 147 30782.40 57.76 43613.80 88888.00 2010-05-27 04:16:30.000 147 30782.41 57.77 43613.81 53376.87 2010-05-27 04:16:31.000 147 30782.41 57.79 43613.82 88888.00 2010-05-27 04:16:32.000 147 30782.43 57.77 43613.80 88888.00 2010-05-27 04:16:33.000 147 30782.47 57.75 43613.78 88888.00 2010-05-27 04:16:34.000 147 30782.42 57.72 43613.79 88888.00 2010-05-27 04:16:35.000 147 30782.40 57.73 43613.79 53376.86 2010-05-27 04:16:36.000 147 30782.42 57.70 43613.77 88888.00 2010-05-27 04:16:37.000 147 30782.47 57.69 43613.71 88888.00 2010-05-27 04:16:38.000 147 30782.47 57.68 43613.79 88888.00 2010-05-27 04:16:39.000 147 30782.45 57.65 43613.84 88888.00 2010-05-27 04:16:40.000 147 30782.47 57.61 43613.83 53376.86 2010-05-27 04:16:41.000 147 30782.45 57.62 43613.83 88888.00 2010-05-27 04:16:42.000 147 30782.41 57.65 43613.84 88888.00 2010-05-27 04:16:43.000 147 30782.40 57.63 43613.86 88888.00 2010-05-27 04:16:44.000 147 30782.41 57.63 43613.86 88888.00 2010-05-27 04:16:45.000 147 30782.44 57.65 43613.82 53376.90 2010-05-27 04:16:46.000 147 30782.46 57.66 43613.81 88888.00 2010-05-27 04:16:47.000 147 30782.46 57.67 43613.84 88888.00 2010-05-27 04:16:48.000 147 30782.46 57.66 43613.89 88888.00 2010-05-27 04:16:49.000 147 30782.46 57.62 43613.90 88888.00 2010-05-27 04:16:50.000 147 30782.48 57.59 43613.87 53376.90 2010-05-27 04:16:51.000 147 30782.47 57.62 43613.87 88888.00 2010-05-27 04:16:52.000 147 30782.49 57.63 43613.82 88888.00 2010-05-27 04:16:53.000 147 30782.48 57.65 43613.87 88888.00 2010-05-27 04:16:54.000 147 30782.47 57.59 43613.83 88888.00 2010-05-27 04:16:55.000 147 30782.49 57.56 43613.82 53376.91 2010-05-27 04:16:56.000 147 30782.49 57.55 43613.88 88888.00 2010-05-27 04:16:57.000 147 30782.48 57.55 43613.90 88888.00 2010-05-27 04:16:58.000 147 30782.51 57.56 43613.89 88888.00 2010-05-27 04:16:59.000 147 30782.49 57.57 43613.85 88888.00 2010-05-27 04:17:00.000 147 30782.52 57.56 43613.87 53376.92 2010-05-27 04:17:01.000 147 30782.53 57.53 43613.85 88888.00 2010-05-27 04:17:02.000 147 30782.50 57.51 43613.85 88888.00 2010-05-27 04:17:03.000 147 30782.50 57.48 43613.84 88888.00 2010-05-27 04:17:04.000 147 30782.51 57.51 43613.85 88888.00 2010-05-27 04:17:05.000 147 30782.50 57.52 43613.88 53376.91 2010-05-27 04:17:06.000 147 30782.49 57.51 43613.85 88888.00 2010-05-27 04:17:07.000 147 30782.48 57.50 43613.82 88888.00 2010-05-27 04:17:08.000 147 30782.47 57.54 43613.86 88888.00 2010-05-27 04:17:09.000 147 30782.48 57.51 43613.87 88888.00 2010-05-27 04:17:10.000 147 30782.49 57.50 43613.92 53376.93 2010-05-27 04:17:11.000 147 30782.49 57.48 43613.91 88888.00 2010-05-27 04:17:12.000 147 30782.49 57.47 43613.89 88888.00 2010-05-27 04:17:13.000 147 30782.49 57.49 43613.91 88888.00 2010-05-27 04:17:14.000 147 30782.47 57.52 43613.93 88888.00 2010-05-27 04:17:15.000 147 30782.47 57.48 43613.93 53377.00 2010-05-27 04:17:16.000 147 30782.50 57.43 43613.91 88888.00 2010-05-27 04:17:17.000 147 30782.52 57.39 43613.94 88888.00 2010-05-27 04:17:18.000 147 30782.46 57.40 43613.93 88888.00 2010-05-27 04:17:19.000 147 30782.45 57.41 43613.92 88888.00 2010-05-27 04:17:20.000 147 30782.41 57.34 43614.00 53376.94 2010-05-27 04:17:21.000 147 30782.38 57.28 43614.08 88888.00 2010-05-27 04:17:22.000 147 30782.42 57.30 43614.00 88888.00 2010-05-27 04:17:23.000 147 30782.46 57.33 43613.99 88888.00 2010-05-27 04:17:24.000 147 30782.46 57.36 43613.96 88888.00 2010-05-27 04:17:25.000 147 30782.46 57.35 43613.94 53376.97 2010-05-27 04:17:26.000 147 30782.48 57.36 43613.93 88888.00 2010-05-27 04:17:27.000 147 30782.47 57.34 43613.91 88888.00 2010-05-27 04:17:28.000 147 30782.43 57.33 43613.90 88888.00 2010-05-27 04:17:29.000 147 30782.45 57.33 43613.89 88888.00 2010-05-27 04:17:30.000 147 30782.52 57.31 43613.86 53376.96 2010-05-27 04:17:31.000 147 30782.53 57.28 43613.89 88888.00 2010-05-27 04:17:32.000 147 30782.54 57.29 43613.90 88888.00 2010-05-27 04:17:33.000 147 30782.53 57.33 43613.95 88888.00 2010-05-27 04:17:34.000 147 30782.51 57.34 43613.91 88888.00 2010-05-27 04:17:35.000 147 30782.50 57.27 43613.94 53376.93 2010-05-27 04:17:36.000 147 30782.49 57.24 43613.90 88888.00 2010-05-27 04:17:37.000 147 30782.49 57.24 43613.87 88888.00 2010-05-27 04:17:38.000 147 30782.51 57.22 43613.89 88888.00 2010-05-27 04:17:39.000 147 30782.51 57.24 43613.89 88888.00 2010-05-27 04:17:40.000 147 30782.48 57.21 43613.89 53376.96 2010-05-27 04:17:41.000 147 30782.49 57.21 43613.86 88888.00 2010-05-27 04:17:42.000 147 30782.48 57.19 43613.86 88888.00 2010-05-27 04:17:43.000 147 30782.43 57.17 43613.91 88888.00 2010-05-27 04:17:44.000 147 30782.44 57.17 43613.91 88888.00 2010-05-27 04:17:45.000 147 30782.46 57.18 43613.96 53376.96 2010-05-27 04:17:46.000 147 30782.49 57.20 43613.99 88888.00 2010-05-27 04:17:47.000 147 30782.49 57.22 43613.93 88888.00 2010-05-27 04:17:48.000 147 30782.46 57.20 43613.88 88888.00 2010-05-27 04:17:49.000 147 30782.46 57.19 43613.92 88888.00 2010-05-27 04:17:50.000 147 30782.50 57.17 43613.96 53376.96 2010-05-27 04:17:51.000 147 30782.46 57.15 43613.92 88888.00 2010-05-27 04:17:52.000 147 30782.48 57.18 43613.91 88888.00 2010-05-27 04:17:53.000 147 30782.51 57.14 43613.93 88888.00 2010-05-27 04:17:54.000 147 30782.50 57.13 43613.96 88888.00 2010-05-27 04:17:55.000 147 30782.53 57.11 43613.93 53376.97 2010-05-27 04:17:56.000 147 30782.49 57.13 43613.88 88888.00 2010-05-27 04:17:57.000 147 30782.50 57.10 43613.91 88888.00 2010-05-27 04:17:58.000 147 30782.52 57.08 43613.96 88888.00 2010-05-27 04:17:59.000 147 30782.50 57.08 43613.92 88888.00 2010-05-27 04:18:00.000 147 30782.50 57.06 43613.93 53376.99 2010-05-27 04:18:01.000 147 30782.48 57.06 43613.89 88888.00 2010-05-27 04:18:02.000 147 30782.50 57.11 43613.85 88888.00 2010-05-27 04:18:03.000 147 30782.52 57.10 43613.85 88888.00 2010-05-27 04:18:04.000 147 30782.48 57.11 43613.83 88888.00 2010-05-27 04:18:05.000 147 30782.48 57.06 43613.78 53377.00 2010-05-27 04:18:06.000 147 30782.51 57.08 43613.82 88888.00 2010-05-27 04:18:07.000 147 30782.55 57.11 43613.83 88888.00 2010-05-27 04:18:08.000 147 30782.58 57.19 43613.77 88888.00 2010-05-27 04:18:09.000 147 30782.58 57.19 43613.76 88888.00 2010-05-27 04:18:10.000 147 30782.51 57.10 43613.81 53377.00 2010-05-27 04:18:11.000 147 30782.49 57.01 43613.82 88888.00 2010-05-27 04:18:12.000 147 30782.48 56.97 43613.86 88888.00 2010-05-27 04:18:13.000 147 30782.50 57.01 43613.89 88888.00 2010-05-27 04:18:14.000 147 30782.51 57.02 43613.90 88888.00 2010-05-27 04:18:15.000 147 30782.51 57.03 43613.88 53377.00 2010-05-27 04:18:16.000 147 30782.49 57.01 43613.87 88888.00 2010-05-27 04:18:17.000 147 30782.50 57.00 43613.91 88888.00 2010-05-27 04:18:18.000 147 30782.49 56.97 43613.89 88888.00 2010-05-27 04:18:19.000 147 30782.47 56.94 43613.87 88888.00 2010-05-27 04:18:20.000 147 30782.47 56.95 43613.88 53376.99 2010-05-27 04:18:21.000 147 30782.46 56.94 43613.91 88888.00 2010-05-27 04:18:22.000 147 30782.50 56.97 43613.90 88888.00 2010-05-27 04:18:23.000 147 30782.52 56.97 43613.91 88888.00 2010-05-27 04:18:24.000 147 30782.52 57.01 43613.94 88888.00 2010-05-27 04:18:25.000 147 30782.52 57.01 43613.92 53377.00 2010-05-27 04:18:26.000 147 30782.54 57.01 43613.91 88888.00 2010-05-27 04:18:27.000 147 30782.51 56.97 43613.94 88888.00 2010-05-27 04:18:28.000 147 30782.50 56.95 43613.91 88888.00 2010-05-27 04:18:29.000 147 30782.49 56.97 43613.86 88888.00 2010-05-27 04:18:30.000 147 30782.50 56.97 43613.91 53377.03 2010-05-27 04:18:31.000 147 30782.51 56.96 43613.91 88888.00 2010-05-27 04:18:32.000 147 30782.51 56.97 43613.94 88888.00 2010-05-27 04:18:33.000 147 30782.52 56.94 43613.93 88888.00 2010-05-27 04:18:34.000 147 30782.50 56.93 43613.96 88888.00 2010-05-27 04:18:35.000 147 30782.49 56.93 43613.93 53377.03 2010-05-27 04:18:36.000 147 30782.52 56.90 43613.91 88888.00 2010-05-27 04:18:37.000 147 30782.53 56.91 43613.89 88888.00 2010-05-27 04:18:38.000 147 30782.54 56.95 43613.88 88888.00 2010-05-27 04:18:39.000 147 30782.52 56.94 43613.91 88888.00 2010-05-27 04:18:40.000 147 30782.51 56.88 43613.90 53377.02 2010-05-27 04:18:41.000 147 30782.53 56.90 43613.89 88888.00 2010-05-27 04:18:42.000 147 30782.57 56.94 43613.86 88888.00 2010-05-27 04:18:43.000 147 30782.55 56.90 43613.90 88888.00 2010-05-27 04:18:44.000 147 30782.53 56.87 43613.96 88888.00 2010-05-27 04:18:45.000 147 30782.54 56.88 43613.94 53377.02 2010-05-27 04:18:46.000 147 30782.58 56.88 43613.93 88888.00 2010-05-27 04:18:47.000 147 30782.58 56.88 43613.98 88888.00 2010-05-27 04:18:48.000 147 30782.59 56.89 43613.96 88888.00 2010-05-27 04:18:49.000 147 30782.59 56.90 43613.96 88888.00 2010-05-27 04:18:50.000 147 30782.59 56.91 43613.99 53377.12 2010-05-27 04:18:51.000 147 30782.57 56.91 43613.95 88888.00 2010-05-27 04:18:52.000 147 30782.56 56.92 43614.00 88888.00 2010-05-27 04:18:53.000 147 30782.58 56.93 43613.97 88888.00 2010-05-27 04:18:54.000 147 30782.60 56.92 43613.95 88888.00 2010-05-27 04:18:55.000 147 30782.63 56.88 43613.98 53377.10 2010-05-27 04:18:56.000 147 30782.62 56.86 43614.00 88888.00 2010-05-27 04:18:57.000 147 30782.58 56.87 43613.93 88888.00 2010-05-27 04:18:58.000 147 30782.60 56.88 43613.92 88888.00 2010-05-27 04:18:59.000 147 30782.61 56.88 43613.99 88888.00 2010-05-27 04:19:00.000 147 30782.59 56.87 43614.00 53377.09 2010-05-27 04:19:01.000 147 30782.61 56.83 43613.96 88888.00 2010-05-27 04:19:02.000 147 30782.64 56.82 43613.92 88888.00 2010-05-27 04:19:03.000 147 30782.62 56.82 43613.92 88888.00 2010-05-27 04:19:04.000 147 30782.53 56.75 43613.99 88888.00 2010-05-27 04:19:05.000 147 30782.54 56.77 43614.02 53377.11 2010-05-27 04:19:06.000 147 30782.61 56.84 43613.96 88888.00 2010-05-27 04:19:07.000 147 30782.62 56.84 43613.93 88888.00 2010-05-27 04:19:08.000 147 30782.64 56.84 43613.93 88888.00 2010-05-27 04:19:09.000 147 30782.63 56.74 43613.88 88888.00 2010-05-27 04:19:10.000 147 30782.60 56.75 43613.95 53377.14 2010-05-27 04:19:11.000 147 30782.62 56.76 43614.00 88888.00 2010-05-27 04:19:12.000 147 30782.65 56.80 43613.96 88888.00 2010-05-27 04:19:13.000 147 30782.65 56.86 43613.91 88888.00 2010-05-27 04:19:14.000 147 30782.64 56.84 43613.97 88888.00 2010-05-27 04:19:15.000 147 30782.63 56.81 43613.98 53377.13 2010-05-27 04:19:16.000 147 30782.63 56.80 43614.01 88888.00 2010-05-27 04:19:17.000 147 30782.65 56.79 43614.00 88888.00 2010-05-27 04:19:18.000 147 30782.62 56.78 43614.02 88888.00 2010-05-27 04:19:19.000 147 30782.60 56.73 43613.99 88888.00 2010-05-27 04:19:20.000 147 30782.61 56.76 43613.97 53377.15 2010-05-27 04:19:21.000 147 30782.57 56.74 43614.00 88888.00 2010-05-27 04:19:22.000 147 30782.60 56.72 43614.00 88888.00 2010-05-27 04:19:23.000 147 30782.59 56.73 43613.95 88888.00 2010-05-27 04:19:24.000 147 30782.58 56.79 43613.94 88888.00 2010-05-27 04:19:25.000 147 30782.62 56.81 43613.97 53377.14 2010-05-27 04:19:26.000 147 30782.62 56.74 43614.02 88888.00 2010-05-27 04:19:27.000 147 30782.61 56.70 43614.03 88888.00 2010-05-27 04:19:28.000 147 30782.63 56.69 43613.99 88888.00 2010-05-27 04:19:29.000 147 30782.61 56.69 43613.95 88888.00 2010-05-27 04:19:30.000 147 30782.62 56.70 43613.98 53377.13 2010-05-27 04:19:31.000 147 30782.59 56.64 43613.98 88888.00 2010-05-27 04:19:32.000 147 30782.58 56.63 43613.90 88888.00 2010-05-27 04:19:33.000 147 30782.56 56.62 43613.88 88888.00 2010-05-27 04:19:34.000 147 30782.59 56.61 43613.95 88888.00 2010-05-27 04:19:35.000 147 30782.59 56.66 43614.00 53377.11 2010-05-27 04:19:36.000 147 30782.56 56.63 43613.98 88888.00 2010-05-27 04:19:37.000 147 30782.58 56.60 43613.98 88888.00 2010-05-27 04:19:38.000 147 30782.60 56.64 43614.03 88888.00 2010-05-27 04:19:39.000 147 30782.63 56.62 43614.02 88888.00 2010-05-27 04:19:40.000 147 30782.61 56.60 43614.04 53377.15 2010-05-27 04:19:41.000 147 30782.63 56.59 43614.00 88888.00 2010-05-27 04:19:42.000 147 30782.62 56.61 43613.97 88888.00 2010-05-27 04:19:43.000 147 30782.56 56.56 43614.02 88888.00 2010-05-27 04:19:44.000 147 30782.54 56.50 43613.99 88888.00 2010-05-27 04:19:45.000 147 30782.55 56.50 43614.02 53377.08 2010-05-27 04:19:46.000 147 30782.61 56.57 43613.99 88888.00 2010-05-27 04:19:47.000 147 30782.63 56.58 43613.98 88888.00 2010-05-27 04:19:48.000 147 30782.63 56.58 43614.06 88888.00 2010-05-27 04:19:49.000 147 30782.61 56.54 43613.97 88888.00 2010-05-27 04:19:50.000 147 30782.62 56.49 43614.04 53377.18 2010-05-27 04:19:51.000 147 30782.66 56.47 43614.08 88888.00 2010-05-27 04:19:52.000 147 30782.67 56.48 43614.07 88888.00 2010-05-27 04:19:53.000 147 30782.67 56.46 43614.05 88888.00 2010-05-27 04:19:54.000 147 30782.64 56.42 43614.00 88888.00 2010-05-27 04:19:55.000 147 30782.66 56.44 43613.98 53377.20 2010-05-27 04:19:56.000 147 30782.68 56.51 43614.00 88888.00 2010-05-27 04:19:57.000 147 30782.68 56.51 43614.02 88888.00 2010-05-27 04:19:58.000 147 30782.64 56.51 43614.05 88888.00 2010-05-27 04:19:59.000 147 30782.63 56.48 43614.09 88888.00 2010-05-27 04:20:00.000 147 30782.62 56.48 43614.04 53377.22 2010-05-27 04:20:01.000 147 30782.62 56.41 43614.07 88888.00 2010-05-27 04:20:02.000 147 30782.65 56.41 43614.10 88888.00 2010-05-27 04:20:03.000 147 30782.68 56.45 43614.06 88888.00 2010-05-27 04:20:04.000 147 30782.69 56.45 43614.03 88888.00 2010-05-27 04:20:05.000 147 30782.69 56.47 43614.04 53377.25 2010-05-27 04:20:06.000 147 30782.71 56.44 43614.04 88888.00 2010-05-27 04:20:07.000 147 30782.70 56.45 43614.03 88888.00 2010-05-27 04:20:08.000 147 30782.71 56.48 43614.04 88888.00 2010-05-27 04:20:09.000 147 30782.69 56.44 43614.01 88888.00 2010-05-27 04:20:10.000 147 30782.69 56.42 43614.05 53377.25 2010-05-27 04:20:11.000 147 30782.70 56.43 43614.02 88888.00 2010-05-27 04:20:12.000 147 30782.74 56.44 43614.05 88888.00 2010-05-27 04:20:13.000 147 30782.76 56.40 43614.08 88888.00 2010-05-27 04:20:14.000 147 30782.74 56.38 43614.05 88888.00 2010-05-27 04:20:15.000 147 30782.74 56.42 43614.02 53377.26 2010-05-27 04:20:16.000 147 30782.73 56.41 43614.02 88888.00 2010-05-27 04:20:17.000 147 30782.71 56.41 43614.00 88888.00 2010-05-27 04:20:18.000 147 30782.64 56.32 43614.05 88888.00 2010-05-27 04:20:19.000 147 30782.63 56.33 43614.10 88888.00 2010-05-27 04:20:20.000 147 30782.70 56.35 43614.01 53377.27 2010-05-27 04:20:21.000 147 30782.66 56.33 43614.04 88888.00 2010-05-27 04:20:22.000 147 30782.66 56.32 43614.01 88888.00 2010-05-27 04:20:23.000 147 30782.68 56.29 43613.96 88888.00 2010-05-27 04:20:24.000 147 30782.71 56.31 43613.96 88888.00 2010-05-27 04:20:25.000 147 30782.72 56.34 43613.99 53377.25 2010-05-27 04:20:26.000 147 30782.70 56.37 43613.96 88888.00 2010-05-27 04:20:27.000 147 30782.74 56.35 43614.00 88888.00 2010-05-27 04:20:28.000 147 30782.79 56.32 43614.03 88888.00 2010-05-27 04:20:29.000 147 30782.75 56.23 43614.05 88888.00 2010-05-27 04:20:30.000 147 30782.79 56.25 43614.03 53377.23 2010-05-27 04:20:31.000 147 30782.78 56.23 43614.02 88888.00 2010-05-27 04:20:32.000 147 30782.77 56.28 43614.00 88888.00 2010-05-27 04:20:33.000 147 30782.72 56.27 43613.97 88888.00 2010-05-27 04:20:34.000 147 30782.73 56.24 43614.03 88888.00 2010-05-27 04:20:35.000 147 30782.75 56.26 43614.06 53377.26 2010-05-27 04:20:36.000 147 30782.75 56.24 43613.99 88888.00 2010-05-27 04:20:37.000 147 30782.74 56.20 43614.01 88888.00 2010-05-27 04:20:38.000 147 30782.75 56.22 43614.02 88888.00 2010-05-27 04:20:39.000 147 30782.73 56.21 43614.02 88888.00 2010-05-27 04:20:40.000 147 30782.73 56.18 43614.00 53377.27 2010-05-27 04:20:41.000 147 30782.74 56.20 43613.97 88888.00 2010-05-27 04:20:42.000 147 30782.72 56.19 43614.00 88888.00 2010-05-27 04:20:43.000 147 30782.71 56.19 43614.02 88888.00 2010-05-27 04:20:44.000 147 30782.72 56.18 43614.01 88888.00 2010-05-27 04:20:45.000 147 30782.73 56.22 43614.01 53377.32 2010-05-27 04:20:46.000 147 30782.76 56.20 43614.01 88888.00 2010-05-27 04:20:47.000 147 30782.80 56.22 43613.97 88888.00 2010-05-27 04:20:48.000 147 30782.75 56.17 43613.95 88888.00 2010-05-27 04:20:49.000 147 30782.74 56.13 43613.99 88888.00 2010-05-27 04:20:50.000 147 30782.73 56.10 43614.06 53377.27 2010-05-27 04:20:51.000 147 30782.74 56.09 43614.06 88888.00 2010-05-27 04:20:52.000 147 30782.77 56.10 43614.07 88888.00 2010-05-27 04:20:53.000 147 30782.78 56.13 43614.11 88888.00 2010-05-27 04:20:54.000 147 30782.76 56.14 43614.13 88888.00 2010-05-27 04:20:55.000 147 30782.77 56.16 43614.06 53377.30 2010-05-27 04:20:56.000 147 30782.83 56.20 43613.93 88888.00 2010-05-27 04:20:57.000 147 30782.78 56.14 43614.03 88888.00 2010-05-27 04:20:58.000 147 30782.79 56.15 43614.12 88888.00 2010-05-27 04:20:59.000 147 30782.79 56.16 43614.11 88888.00 2010-05-27 04:21:00.000 147 30782.79 56.16 43614.11 53377.32 2010-05-27 04:21:01.000 147 30782.78 56.12 43614.12 88888.00 2010-05-27 04:21:02.000 147 30782.79 56.07 43614.11 88888.00 2010-05-27 04:21:03.000 147 30782.78 56.06 43614.08 88888.00 2010-05-27 04:21:04.000 147 30782.79 56.10 43614.11 88888.00 2010-05-27 04:21:05.000 147 30782.80 56.10 43614.11 53377.32 2010-05-27 04:21:06.000 147 30782.81 56.09 43614.11 88888.00 2010-05-27 04:21:07.000 147 30782.81 56.06 43614.10 88888.00 2010-05-27 04:21:08.000 147 30782.84 56.06 43614.13 88888.00 2010-05-27 04:21:09.000 147 30782.83 56.05 43614.15 88888.00 2010-05-27 04:21:10.000 147 30782.83 56.03 43614.15 53377.35 2010-05-27 04:21:11.000 147 30782.83 56.03 43614.17 88888.00 2010-05-27 04:21:12.000 147 30782.85 56.02 43614.13 88888.00 2010-05-27 04:21:13.000 147 30782.87 56.02 43614.15 88888.00 2010-05-27 04:21:14.000 147 30782.88 56.03 43614.17 88888.00 2010-05-27 04:21:15.000 147 30782.87 56.02 43614.14 53377.41 2010-05-27 04:21:16.000 147 30782.86 56.00 43614.15 88888.00 2010-05-27 04:21:17.000 147 30782.77 55.87 43614.28 88888.00 2010-05-27 04:21:18.000 147 30782.81 55.91 43614.28 88888.00 2010-05-27 04:21:19.000 147 30782.85 55.92 43614.25 88888.00 2010-05-27 04:21:20.000 147 30782.87 55.93 43614.23 53377.47 2010-05-27 04:21:21.000 147 30782.88 55.96 43614.18 88888.00 2010-05-27 04:21:22.000 147 30782.88 55.98 43614.16 88888.00 2010-05-27 04:21:23.000 147 30782.89 56.00 43614.17 88888.00 2010-05-27 04:21:24.000 147 30782.88 56.00 43614.22 88888.00 2010-05-27 04:21:25.000 147 30782.89 55.99 43614.26 53377.39 2010-05-27 04:21:26.000 147 30782.95 56.03 43614.22 88888.00 2010-05-27 04:21:27.000 147 30782.97 56.02 43614.18 88888.00 2010-05-27 04:21:28.000 147 30782.96 55.99 43614.19 88888.00 2010-05-27 04:21:29.000 147 30782.94 55.97 43614.19 88888.00 2010-05-27 04:21:30.000 147 30782.96 55.99 43614.23 53377.41 2010-05-27 04:21:31.000 147 30782.96 56.00 43614.17 88888.00 2010-05-27 04:21:32.000 147 30782.99 55.98 43614.21 88888.00 2010-05-27 04:21:33.000 147 30783.01 56.02 43614.25 88888.00 2010-05-27 04:21:34.000 147 30783.00 56.01 43614.23 88888.00 2010-05-27 04:21:35.000 147 30783.00 55.96 43614.23 53377.44 2010-05-27 04:21:36.000 147 30783.01 55.94 43614.25 88888.00 2010-05-27 04:21:37.000 147 30783.01 55.92 43614.25 88888.00 2010-05-27 04:21:38.000 147 30783.04 55.91 43614.27 88888.00 2010-05-27 04:21:39.000 147 30783.02 55.89 43614.23 88888.00 2010-05-27 04:21:40.000 147 30783.01 55.88 43614.20 53377.44 2010-05-27 04:21:41.000 147 30782.99 55.91 43614.19 88888.00 2010-05-27 04:21:42.000 147 30783.01 55.89 43614.24 88888.00 2010-05-27 04:21:43.000 147 30783.01 55.92 43614.22 88888.00 2010-05-27 04:21:44.000 147 30782.99 55.92 43614.21 88888.00 2010-05-27 04:21:45.000 147 30783.00 55.87 43614.23 53377.44 2010-05-27 04:21:46.000 147 30782.98 55.82 43614.20 88888.00 2010-05-27 04:21:47.000 147 30782.97 55.84 43614.24 88888.00 2010-05-27 04:21:48.000 147 30783.00 55.88 43614.22 88888.00 2010-05-27 04:21:49.000 147 30783.00 55.86 43614.24 88888.00 2010-05-27 04:21:50.000 147 30782.98 55.85 43614.26 53377.48 2010-05-27 04:21:51.000 147 30782.99 55.83 43614.25 88888.00 2010-05-27 04:21:52.000 147 30783.00 55.79 43614.27 88888.00 2010-05-27 04:21:53.000 147 30783.00 55.76 43614.29 88888.00 2010-05-27 04:21:54.000 147 30783.03 55.74 43614.30 88888.00 2010-05-27 04:21:55.000 147 30783.02 55.77 43614.31 53377.48 2010-05-27 04:21:56.000 147 30783.01 55.77 43614.34 88888.00 2010-05-27 04:21:57.000 147 30783.02 55.75 43614.34 88888.00 2010-05-27 04:21:58.000 147 30783.04 55.78 43614.32 88888.00 2010-05-27 04:21:59.000 147 30783.03 55.80 43614.31 88888.00 2010-05-27 04:22:00.000 147 30783.00 55.78 43614.33 53377.52 2010-05-27 04:22:01.000 147 30783.00 55.79 43614.28 88888.00 2010-05-27 04:22:02.000 147 30783.03 55.76 43614.26 88888.00 2010-05-27 04:22:03.000 147 30783.05 55.77 43614.29 88888.00 2010-05-27 04:22:04.000 147 30783.06 55.78 43614.30 88888.00 2010-05-27 04:22:05.000 147 30783.08 55.80 43614.33 53377.55 2010-05-27 04:22:06.000 147 30783.08 55.80 43614.31 88888.00 2010-05-27 04:22:07.000 147 30783.06 55.78 43614.30 88888.00 2010-05-27 04:22:08.000 147 30783.07 55.76 43614.31 88888.00 2010-05-27 04:22:09.000 147 30783.08 55.75 43614.35 88888.00 2010-05-27 04:22:10.000 147 30783.06 55.72 43614.30 53377.55 2010-05-27 04:22:11.000 147 30783.06 55.69 43614.28 88888.00 2010-05-27 04:22:12.000 147 30783.06 55.70 43614.30 88888.00 2010-05-27 04:22:13.000 147 30783.05 55.72 43614.31 88888.00 2010-05-27 04:22:14.000 147 30783.07 55.73 43614.30 88888.00 2010-05-27 04:22:15.000 147 30783.06 55.73 43614.29 53377.54 2010-05-27 04:22:16.000 147 30783.10 55.78 43614.24 88888.00 2010-05-27 04:22:17.000 147 30783.10 55.78 43614.29 88888.00 2010-05-27 04:22:18.000 147 30783.08 55.74 43614.33 88888.00 2010-05-27 04:22:19.000 147 30783.07 55.67 43614.31 88888.00 2010-05-27 04:22:20.000 147 30783.06 55.62 43614.31 53377.56 2010-05-27 04:22:21.000 147 30783.06 55.66 43614.31 88888.00 2010-05-27 04:22:22.000 147 30783.05 55.65 43614.29 88888.00 2010-05-27 04:22:23.000 147 30783.07 55.66 43614.30 88888.00 2010-05-27 04:22:24.000 147 30783.10 55.67 43614.30 88888.00 2010-05-27 04:22:25.000 147 30783.08 55.64 43614.28 53377.59 2010-05-27 04:22:26.000 147 30783.10 55.57 43614.24 88888.00 2010-05-27 04:22:27.000 147 30783.12 55.58 43614.26 88888.00 2010-05-27 04:22:28.000 147 30783.14 55.59 43614.24 88888.00 2010-05-27 04:22:29.000 147 30783.14 55.59 43614.22 88888.00 2010-05-27 04:22:30.000 147 30783.12 55.59 43614.23 53377.60 2010-05-27 04:22:31.000 147 30783.13 55.56 43614.29 88888.00 2010-05-27 04:22:32.000 147 30783.16 55.57 43614.31 88888.00 2010-05-27 04:22:33.000 147 30783.15 55.56 43614.31 88888.00 2010-05-27 04:22:34.000 147 30783.13 55.53 43614.26 88888.00 2010-05-27 04:22:35.000 147 30783.13 55.51 43614.27 53377.61 2010-05-27 04:22:36.000 147 30783.12 55.54 43614.31 88888.00 2010-05-27 04:22:37.000 147 30783.11 55.51 43614.35 88888.00 2010-05-27 04:22:38.000 147 30783.06 55.47 43614.36 88888.00 2010-05-27 04:22:39.000 147 30783.16 55.52 43614.29 88888.00 2010-05-27 04:22:40.000 147 30783.16 55.53 43614.25 53377.63 2010-05-27 04:22:41.000 147 30783.15 55.52 43614.26 88888.00 2010-05-27 04:22:42.000 147 30783.13 55.51 43614.29 88888.00 2010-05-27 04:22:43.000 147 30783.11 55.51 43614.28 88888.00 2010-05-27 04:22:44.000 147 30783.11 55.48 43614.30 88888.00 2010-05-27 04:22:45.000 147 30783.14 55.48 43614.25 53377.62 2010-05-27 04:22:46.000 147 30783.17 55.49 43614.26 88888.00 2010-05-27 04:22:47.000 147 30783.17 55.51 43614.29 88888.00 2010-05-27 04:22:48.000 147 30783.21 55.50 43614.30 88888.00 2010-05-27 04:22:49.000 147 30783.17 55.49 43614.31 88888.00 2010-05-27 04:22:50.000 147 30783.15 55.52 43614.31 53377.65 2010-05-27 04:22:51.000 147 30783.14 55.47 43614.30 88888.00 2010-05-27 04:22:52.000 147 30783.18 55.48 43614.31 88888.00 2010-05-27 04:22:53.000 147 30783.17 55.48 43614.30 88888.00 2010-05-27 04:22:54.000 147 30783.20 55.46 43614.28 88888.00 2010-05-27 04:22:55.000 147 30783.20 55.44 43614.25 53377.64 2010-05-27 04:22:56.000 147 30783.16 55.38 43614.25 88888.00 2010-05-27 04:22:57.000 147 30783.18 55.39 43614.28 88888.00 2010-05-27 04:22:58.000 147 30783.19 55.41 43614.28 88888.00 2010-05-27 04:22:59.000 147 30783.21 55.42 43614.29 88888.00 2010-05-27 04:23:00.000 147 30783.19 55.37 43614.29 53377.67 2010-05-27 04:23:01.000 147 30783.19 55.34 43614.32 88888.00 2010-05-27 04:23:02.000 147 30783.19 55.31 43614.31 88888.00 2010-05-27 04:23:03.000 147 30783.17 55.29 43614.33 88888.00 2010-05-27 04:23:04.000 147 30783.19 55.32 43614.33 88888.00 2010-05-27 04:23:05.000 147 30783.19 55.29 43614.30 53377.68 2010-05-27 04:23:06.000 147 30783.19 55.28 43614.29 88888.00 2010-05-27 04:23:07.000 147 30783.20 55.33 43614.32 88888.00 2010-05-27 04:23:08.000 147 30783.17 55.31 43614.36 88888.00 2010-05-27 04:23:09.000 147 30783.17 55.29 43614.31 88888.00 2010-05-27 04:23:10.000 147 30783.20 55.26 43614.26 53377.73 2010-05-27 04:23:11.000 147 30783.19 55.28 43614.29 88888.00 2010-05-27 04:23:12.000 147 30783.21 55.32 43614.31 88888.00 2010-05-27 04:23:13.000 147 30783.21 55.30 43614.33 88888.00 2010-05-27 04:23:14.000 147 30783.17 55.28 43614.33 88888.00 2010-05-27 04:23:15.000 147 30783.18 55.27 43614.30 53377.74 2010-05-27 04:23:16.000 147 30783.24 55.28 43614.26 88888.00 2010-05-27 04:23:17.000 147 30783.23 55.24 43614.29 88888.00 2010-05-27 04:23:18.000 147 30783.21 55.25 43614.29 88888.00 2010-05-27 04:23:19.000 147 30783.23 55.28 43614.32 88888.00 2010-05-27 04:23:20.000 147 30783.24 55.28 43614.33 53377.73 2010-05-27 04:23:21.000 147 30783.26 55.29 43614.39 88888.00 2010-05-27 04:23:22.000 147 30783.26 55.26 43614.36 88888.00 2010-05-27 04:23:23.000 147 30783.23 55.27 43614.36 88888.00 2010-05-27 04:23:24.000 147 30783.26 55.30 43614.39 88888.00 2010-05-27 04:23:25.000 147 30783.28 55.26 43614.36 53377.76 2010-05-27 04:23:26.000 147 30783.28 55.22 43614.34 88888.00 2010-05-27 04:23:27.000 147 30783.29 55.22 43614.33 88888.00 2010-05-27 04:23:28.000 147 30783.29 55.26 43614.35 88888.00 2010-05-27 04:23:29.000 147 30783.30 55.28 43614.33 88888.00 2010-05-27 04:23:30.000 147 30783.34 55.27 43614.29 53377.77 2010-05-27 04:23:31.000 147 30783.33 55.28 43614.28 88888.00 2010-05-27 04:23:32.000 147 30783.32 55.29 43614.34 88888.00 2010-05-27 04:23:33.000 147 30783.32 55.26 43614.36 88888.00 2010-05-27 04:23:34.000 147 30783.32 55.27 43614.37 88888.00 2010-05-27 04:23:35.000 147 30783.31 55.32 43614.36 53377.83 2010-05-27 04:23:36.000 147 30783.33 55.31 43614.35 88888.00 2010-05-27 04:23:37.000 147 30783.35 55.32 43614.37 88888.00 2010-05-27 04:23:38.000 147 30783.34 55.31 43614.34 88888.00 2010-05-27 04:23:39.000 147 30783.35 55.28 43614.32 88888.00 2010-05-27 04:23:40.000 147 30783.34 55.25 43614.32 53377.84 2010-05-27 04:23:41.000 147 30783.36 55.28 43614.28 88888.00 2010-05-27 04:23:42.000 147 30783.34 55.22 43614.33 88888.00 2010-05-27 04:23:43.000 147 30783.33 55.21 43614.34 88888.00 2010-05-27 04:23:44.000 147 30783.31 55.19 43614.34 88888.00 2010-05-27 04:23:45.000 147 30783.35 55.20 43614.34 53377.84 2010-05-27 04:23:46.000 147 30783.38 55.19 43614.37 88888.00 2010-05-27 04:23:47.000 147 30783.39 55.18 43614.37 88888.00 2010-05-27 04:23:48.000 147 30783.39 55.16 43614.36 88888.00 2010-05-27 04:23:49.000 147 30783.38 55.16 43614.34 88888.00 2010-05-27 04:23:50.000 147 30783.38 55.16 43614.38 53377.89 2010-05-27 04:23:51.000 147 30783.35 55.14 43614.37 88888.00 2010-05-27 04:23:52.000 147 30783.34 55.08 43614.41 88888.00 2010-05-27 04:23:53.000 147 30783.38 55.10 43614.43 88888.00 2010-05-27 04:23:54.000 147 30783.37 55.13 43614.42 88888.00 2010-05-27 04:23:55.000 147 30783.33 55.12 43614.35 53377.91 2010-05-27 04:23:56.000 147 30783.32 55.13 43614.37 88888.00 2010-05-27 04:23:57.000 147 30783.37 55.14 43614.41 88888.00 2010-05-27 04:23:58.000 147 30783.39 55.13 43614.41 88888.00 2010-05-27 04:23:59.000 147 30783.42 55.14 43614.46 88888.00 2010-05-27 04:24:00.000 147 30783.41 55.15 43614.50 53377.89 2010-05-27 04:24:01.000 147 30783.40 55.15 43614.49 88888.00 2010-05-27 04:24:02.000 147 30783.43 55.14 43614.49 88888.00 2010-05-27 04:24:03.000 147 30783.44 55.13 43614.49 88888.00 2010-05-27 04:24:04.000 147 30783.44 55.12 43614.44 88888.00 2010-05-27 04:24:05.000 147 30783.49 55.15 43614.45 53377.94 2010-05-27 04:24:06.000 147 30783.47 55.12 43614.44 88888.00 2010-05-27 04:24:07.000 147 30783.48 55.07 43614.41 88888.00 2010-05-27 04:24:08.000 147 30783.49 55.06 43614.44 88888.00 2010-05-27 04:24:09.000 147 30783.49 55.01 43614.47 88888.00 2010-05-27 04:24:10.000 147 30783.48 55.02 43614.50 53377.95 2010-05-27 04:24:11.000 147 30783.48 55.05 43614.47 88888.00 2010-05-27 04:24:12.000 147 30783.48 55.04 43614.43 88888.00 2010-05-27 04:24:13.000 147 30783.51 55.04 43614.45 88888.00 2010-05-27 04:24:14.000 147 30783.51 54.99 43614.48 88888.00 2010-05-27 04:24:15.000 147 30783.54 55.00 43614.50 53377.97 2010-05-27 04:24:16.000 147 30783.52 55.03 43614.49 88888.00 2010-05-27 04:24:17.000 147 30783.50 54.98 43614.46 88888.00 2010-05-27 04:24:18.000 147 30783.53 54.98 43614.49 88888.00 2010-05-27 04:24:19.000 147 30783.51 54.97 43614.47 88888.00 2010-05-27 04:24:20.000 147 30783.51 54.95 43614.46 53378.01 2010-05-27 04:24:21.000 147 30783.51 54.96 43614.46 88888.00 2010-05-27 04:24:22.000 147 30783.54 54.95 43614.44 88888.00 2010-05-27 04:24:23.000 147 30783.52 54.94 43614.46 88888.00 2010-05-27 04:24:24.000 147 30783.55 54.98 43614.48 88888.00 2010-05-27 04:24:25.000 147 30783.56 55.03 43614.52 53378.02 2010-05-27 04:24:26.000 147 30783.58 54.99 43614.45 88888.00 2010-05-27 04:24:27.000 147 30783.60 54.95 43614.43 88888.00 2010-05-27 04:24:28.000 147 30783.60 54.98 43614.46 88888.00 2010-05-27 04:24:29.000 147 30783.60 54.98 43614.49 88888.00 2010-05-27 04:24:30.000 147 30783.61 54.91 43614.44 53378.05 2010-05-27 04:24:31.000 147 30783.62 54.91 43614.46 88888.00 2010-05-27 04:24:32.000 147 30783.62 54.92 43614.49 88888.00 2010-05-27 04:24:33.000 147 30783.61 54.88 43614.53 88888.00 2010-05-27 04:24:34.000 147 30783.62 54.89 43614.59 88888.00 2010-05-27 04:24:35.000 147 30783.61 54.90 43614.55 53378.09 2010-05-27 04:24:36.000 147 30783.59 54.88 43614.56 88888.00 2010-05-27 04:24:37.000 147 30783.56 54.91 43614.48 88888.00 2010-05-27 04:24:38.000 147 30783.57 54.90 43614.47 88888.00 2010-05-27 04:24:39.000 147 30783.63 54.90 43614.47 88888.00 2010-05-27 04:24:40.000 147 30783.63 54.87 43614.45 53378.07 2010-05-27 04:24:41.000 147 30783.61 54.84 43614.48 88888.00 2010-05-27 04:24:42.000 147 30783.63 54.80 43614.48 88888.00 2010-05-27 04:24:43.000 147 30783.64 54.80 43614.45 88888.00 2010-05-27 04:24:44.000 147 30783.65 54.86 43614.45 88888.00 2010-05-27 04:24:45.000 147 30783.71 54.85 43614.46 53378.09 2010-05-27 04:24:46.000 147 30783.69 54.86 43614.47 88888.00 2010-05-27 04:24:47.000 147 30783.69 54.87 43614.50 88888.00 2010-05-27 04:24:48.000 147 30783.71 54.88 43614.47 88888.00 2010-05-27 04:24:49.000 147 30783.74 54.86 43614.43 88888.00 2010-05-27 04:24:50.000 147 30783.73 54.83 43614.46 53378.11 2010-05-27 04:24:51.000 147 30783.67 54.86 43614.50 88888.00 2010-05-27 04:24:52.000 147 30783.65 54.85 43614.54 88888.00 2010-05-27 04:24:53.000 147 30783.65 54.85 43614.55 88888.00 2010-05-27 04:24:54.000 147 30783.66 54.79 43614.56 88888.00 2010-05-27 04:24:55.000 147 30783.70 54.77 43614.62 53378.14 2010-05-27 04:24:56.000 147 30783.69 54.78 43614.54 88888.00 2010-05-27 04:24:57.000 147 30783.66 54.78 43614.57 88888.00 2010-05-27 04:24:58.000 147 30783.66 54.77 43614.58 88888.00 2010-05-27 04:24:59.000 147 30783.69 54.76 43614.55 88888.00 2010-05-27 04:25:00.000 147 30783.67 54.74 43614.51 53378.17 2010-05-27 04:25:01.000 147 30783.68 54.72 43614.54 88888.00 2010-05-27 04:25:02.000 147 30783.63 54.72 43614.56 88888.00 2010-05-27 04:25:03.000 147 30783.64 54.76 43614.54 88888.00 2010-05-27 04:25:04.000 147 30783.67 54.81 43614.52 88888.00 2010-05-27 04:25:05.000 147 30783.68 54.80 43614.43 53378.20 2010-05-27 04:25:06.000 147 30783.71 54.80 43614.45 88888.00 2010-05-27 04:25:07.000 147 30783.72 54.75 43614.47 88888.00 2010-05-27 04:25:08.000 147 30783.68 54.71 43614.45 88888.00 2010-05-27 04:25:09.000 147 30783.66 54.70 43614.49 88888.00 2010-05-27 04:25:10.000 147 30783.68 54.67 43614.49 53378.15 2010-05-27 04:25:11.000 147 30783.70 54.68 43614.50 88888.00 2010-05-27 04:25:12.000 147 30783.67 54.65 43614.47 88888.00 2010-05-27 04:25:13.000 147 30783.69 54.66 43614.45 88888.00 2010-05-27 04:25:14.000 147 30783.72 54.70 43614.48 88888.00 2010-05-27 04:25:15.000 147 30783.73 54.69 43614.58 53378.20 2010-05-27 04:25:16.000 147 30783.72 54.65 43614.59 88888.00 2010-05-27 04:25:17.000 147 30783.71 54.69 43614.58 88888.00 2010-05-27 04:25:18.000 147 30783.73 54.67 43614.56 88888.00 2010-05-27 04:25:19.000 147 30783.71 54.66 43614.55 88888.00 2010-05-27 04:25:20.000 147 30783.72 54.66 43614.51 53378.20 2010-05-27 04:25:21.000 147 30783.75 54.66 43614.51 88888.00 2010-05-27 04:25:22.000 147 30783.72 54.66 43614.53 88888.00 2010-05-27 04:25:23.000 147 30783.72 54.67 43614.53 88888.00 2010-05-27 04:25:24.000 147 30783.72 54.68 43614.55 88888.00 2010-05-27 04:25:25.000 147 30783.72 54.65 43614.54 53378.22 2010-05-27 04:25:26.000 147 30783.73 54.65 43614.54 88888.00 2010-05-27 04:25:27.000 147 30783.76 54.66 43614.58 88888.00 2010-05-27 04:25:28.000 147 30783.76 54.67 43614.64 88888.00 2010-05-27 04:25:29.000 147 30783.74 54.73 43614.69 88888.00 2010-05-27 04:25:30.000 147 30783.77 54.77 43614.68 53378.23 2010-05-27 04:25:31.000 147 30783.80 54.70 43614.63 88888.00 2010-05-27 04:25:32.000 147 30783.80 54.70 43614.57 88888.00 2010-05-27 04:25:33.000 147 30783.77 54.69 43614.60 88888.00 2010-05-27 04:25:34.000 147 30783.76 54.65 43614.61 88888.00 2010-05-27 04:25:35.000 147 30783.77 54.66 43614.61 53378.28 2010-05-27 04:25:36.000 147 30783.73 54.66 43614.62 88888.00 2010-05-27 04:25:37.000 147 30783.73 54.66 43614.65 88888.00 2010-05-27 04:25:38.000 147 30783.76 54.67 43614.66 88888.00 2010-05-27 04:25:39.000 147 30783.76 54.66 43614.64 88888.00 2010-05-27 04:25:40.000 147 30783.79 54.62 43614.63 53378.32 2010-05-27 04:25:41.000 147 30783.79 54.60 43614.66 88888.00 2010-05-27 04:25:42.000 147 30783.78 54.63 43614.68 88888.00 2010-05-27 04:25:43.000 147 30783.79 54.63 43614.72 88888.00 2010-05-27 04:25:44.000 147 30783.79 54.60 43614.74 88888.00 2010-05-27 04:25:45.000 147 30783.83 54.60 43614.75 53378.33 2010-05-27 04:25:46.000 147 30783.83 54.60 43614.79 88888.00 2010-05-27 04:25:47.000 147 30783.86 54.62 43614.80 88888.00 2010-05-27 04:25:48.000 147 30783.86 54.62 43614.71 88888.00 2010-05-27 04:25:49.000 147 30783.89 54.57 43614.70 88888.00 2010-05-27 04:25:50.000 147 30783.88 54.49 43614.66 53378.40 2010-05-27 04:25:51.000 147 30783.88 54.52 43614.64 88888.00 2010-05-27 04:25:52.000 147 30783.87 54.48 43614.64 88888.00 2010-05-27 04:25:53.000 147 30783.92 54.48 43614.61 88888.00 2010-05-27 04:25:54.000 147 30783.94 54.47 43614.61 88888.00 2010-05-27 04:25:55.000 147 30783.90 54.41 43614.59 53378.41 2010-05-27 04:25:56.000 147 30783.88 54.40 43614.62 88888.00 2010-05-27 04:25:57.000 147 30783.91 54.41 43614.69 88888.00 2010-05-27 04:25:58.000 147 30783.90 54.40 43614.66 88888.00 2010-05-27 04:25:59.000 147 30783.91 54.39 43614.64 88888.00 2010-05-27 04:26:00.000 147 30783.93 54.39 43614.61 53378.41 2010-05-27 04:26:01.000 147 30783.94 54.39 43614.61 88888.00 2010-05-27 04:26:02.000 147 30783.96 54.40 43614.59 88888.00 2010-05-27 04:26:03.000 147 30783.98 54.40 43614.60 88888.00 2010-05-27 04:26:04.000 147 30783.99 54.42 43614.63 88888.00 2010-05-27 04:26:05.000 147 30783.99 54.41 43614.60 53378.45 2010-05-27 04:26:06.000 147 30783.98 54.41 43614.58 88888.00 2010-05-27 04:26:07.000 147 30783.96 54.41 43614.57 88888.00 2010-05-27 04:26:08.000 147 30783.99 54.38 43614.59 88888.00 2010-05-27 04:26:09.000 147 30784.00 54.40 43614.63 88888.00 2010-05-27 04:26:10.000 147 30783.98 54.36 43614.64 53378.46 2010-05-27 04:26:11.000 147 30783.96 54.35 43614.64 88888.00 2010-05-27 04:26:12.000 147 30783.96 54.33 43614.63 88888.00 2010-05-27 04:26:13.000 147 30783.96 54.37 43614.63 88888.00 2010-05-27 04:26:14.000 147 30783.97 54.38 43614.64 88888.00 2010-05-27 04:26:15.000 147 30783.95 54.41 43614.65 53378.48 2010-05-27 04:26:16.000 147 30784.00 54.37 43614.63 88888.00 2010-05-27 04:26:17.000 147 30784.04 54.39 43614.69 88888.00 2010-05-27 04:26:18.000 147 30784.06 54.39 43614.70 88888.00 2010-05-27 04:26:19.000 147 30784.06 54.38 43614.69 88888.00 2010-05-27 04:26:20.000 147 30784.02 54.36 43614.68 53378.50 2010-05-27 04:26:21.000 147 30784.02 54.39 43614.69 88888.00 2010-05-27 04:26:22.000 147 30784.04 54.39 43614.69 88888.00 2010-05-27 04:26:23.000 147 30784.02 54.35 43614.69 88888.00 2010-05-27 04:26:24.000 147 30784.05 54.35 43614.68 88888.00 2010-05-27 04:26:25.000 147 30784.07 54.34 43614.68 53378.55 2010-05-27 04:26:26.000 147 30784.12 54.33 43614.69 88888.00 2010-05-27 04:26:27.000 147 30784.11 54.33 43614.68 88888.00 2010-05-27 04:26:28.000 147 30784.11 54.29 43614.64 88888.00 2010-05-27 04:26:29.000 147 30784.13 54.25 43614.59 88888.00 2010-05-27 04:26:30.000 147 30784.12 54.32 43614.59 53378.57 2010-05-27 04:26:31.000 147 30784.14 54.32 43614.66 88888.00 2010-05-27 04:26:32.000 147 30784.14 54.27 43614.73 88888.00 2010-05-27 04:26:33.000 147 30784.13 54.27 43614.75 88888.00 2010-05-27 04:26:34.000 147 30784.18 54.26 43614.76 88888.00 2010-05-27 04:26:35.000 147 30784.16 54.27 43614.73 53378.60 2010-05-27 04:26:36.000 147 30784.15 54.28 43614.76 88888.00 2010-05-27 04:26:37.000 147 30784.16 54.28 43614.74 88888.00 2010-05-27 04:26:38.000 147 30784.18 54.26 43614.71 88888.00 2010-05-27 04:26:39.000 147 30784.14 54.23 43614.71 88888.00 2010-05-27 04:26:40.000 147 30784.15 54.20 43614.72 53378.64 2010-05-27 04:26:41.000 147 30784.18 54.17 43614.73 88888.00 2010-05-27 04:26:42.000 147 30784.17 54.19 43614.75 88888.00 2010-05-27 04:26:43.000 147 30784.18 54.20 43614.76 88888.00 2010-05-27 04:26:44.000 147 30784.17 54.17 43614.79 88888.00 2010-05-27 04:26:45.000 147 30784.19 54.22 43614.81 53378.65 2010-05-27 04:26:46.000 147 30784.18 54.24 43614.80 88888.00 2010-05-27 04:26:47.000 147 30784.19 54.22 43614.77 88888.00 2010-05-27 04:26:48.000 147 30784.28 54.28 43614.67 88888.00 2010-05-27 04:26:49.000 147 30784.24 54.22 43614.68 88888.00 2010-05-27 04:26:50.000 147 30784.25 54.20 43614.78 53378.72 2010-05-27 04:26:51.000 147 30784.24 54.17 43614.80 88888.00 2010-05-27 04:26:52.000 147 30784.24 54.18 43614.79 88888.00 2010-05-27 04:26:53.000 147 30784.25 54.17 43614.81 88888.00 2010-05-27 04:26:54.000 147 30784.27 54.17 43614.81 88888.00 2010-05-27 04:26:55.000 147 30784.23 54.18 43614.79 53378.71 2010-05-27 04:26:56.000 147 30784.25 54.15 43614.81 88888.00 2010-05-27 04:26:57.000 147 30784.28 54.15 43614.77 88888.00 2010-05-27 04:26:58.000 147 30784.26 54.15 43614.79 88888.00 2010-05-27 04:26:59.000 147 30784.28 54.16 43614.85 88888.00 2010-05-27 04:27:00.000 147 30784.28 54.17 43614.85 53378.73 2010-05-27 04:27:01.000 147 30784.27 54.16 43614.86 88888.00 2010-05-27 04:27:02.000 147 30784.25 54.13 43614.83 88888.00 2010-05-27 04:27:03.000 147 30784.25 54.13 43614.78 88888.00 2010-05-27 04:27:04.000 147 30784.24 54.09 43614.80 88888.00 2010-05-27 04:27:05.000 147 30784.27 54.12 43614.78 53378.73 2010-05-27 04:27:06.000 147 30784.29 54.11 43614.80 88888.00 2010-05-27 04:27:07.000 147 30784.31 54.10 43614.82 88888.00 2010-05-27 04:27:08.000 147 30784.31 54.08 43614.81 88888.00 2010-05-27 04:27:09.000 147 30784.29 54.08 43614.83 88888.00 2010-05-27 04:27:10.000 147 30784.32 54.10 43614.80 53378.78 2010-05-27 04:27:11.000 147 30784.33 54.08 43614.77 88888.00 2010-05-27 04:27:12.000 147 30784.28 54.06 43614.83 88888.00 2010-05-27 04:27:13.000 147 30784.29 54.09 43614.82 88888.00 2010-05-27 04:27:14.000 147 30784.31 54.10 43614.82 88888.00 2010-05-27 04:27:15.000 147 30784.31 54.10 43614.84 53378.74 2010-05-27 04:27:16.000 147 30784.28 54.09 43614.83 88888.00 2010-05-27 04:27:17.000 147 30784.30 54.08 43614.85 88888.00 2010-05-27 04:27:18.000 147 30784.35 54.08 43614.84 88888.00 2010-05-27 04:27:19.000 147 30784.34 54.00 43614.85 88888.00 2010-05-27 04:27:20.000 147 30784.44 54.09 43614.81 53378.81 2010-05-27 04:27:21.000 147 30784.36 54.03 43614.80 88888.00 2010-05-27 04:27:22.000 147 30784.32 53.95 43614.89 88888.00 2010-05-27 04:27:23.000 147 30784.34 53.92 43614.89 88888.00 2010-05-27 04:27:24.000 147 30784.39 53.95 43614.92 88888.00 2010-05-27 04:27:25.000 147 30784.41 53.97 43614.90 53378.82 2010-05-27 04:27:26.000 147 30784.40 53.99 43614.89 88888.00 2010-05-27 04:27:27.000 147 30784.40 54.01 43614.89 88888.00 2010-05-27 04:27:28.000 147 30784.39 53.98 43614.89 88888.00 2010-05-27 04:27:29.000 147 30784.41 53.99 43614.85 88888.00 2010-05-27 04:27:30.000 147 30784.41 54.00 43614.90 53378.84 2010-05-27 04:27:31.000 147 30784.39 54.00 43614.89 88888.00 2010-05-27 04:27:32.000 147 30784.39 53.99 43614.86 88888.00 2010-05-27 04:27:33.000 147 30784.39 53.96 43614.90 88888.00 2010-05-27 04:27:34.000 147 30784.41 53.96 43614.93 88888.00 2010-05-27 04:27:35.000 147 30784.39 53.92 43614.93 53378.84 2010-05-27 04:27:36.000 147 30784.42 53.92 43614.87 88888.00 2010-05-27 04:27:37.000 147 30784.43 53.91 43614.90 88888.00 2010-05-27 04:27:38.000 147 30784.44 53.91 43614.87 88888.00 2010-05-27 04:27:39.000 147 30784.42 53.95 43614.92 88888.00 2010-05-27 04:27:40.000 147 30784.41 53.98 43614.91 53378.87 2010-05-27 04:27:41.000 147 30784.41 53.97 43614.91 88888.00 2010-05-27 04:27:42.000 147 30784.38 53.94 43614.92 88888.00 2010-05-27 04:27:43.000 147 30784.36 53.92 43614.87 88888.00 2010-05-27 04:27:44.000 147 30784.37 53.89 43614.87 88888.00 2010-05-27 04:27:45.000 147 30784.38 53.92 43614.88 53378.90 2010-05-27 04:27:46.000 147 30784.41 53.95 43614.92 88888.00 2010-05-27 04:27:47.000 147 30784.40 53.89 43614.91 88888.00 2010-05-27 04:27:48.000 147 30784.40 53.86 43614.92 88888.00 2010-05-27 04:27:49.000 147 30784.43 53.90 43614.92 88888.00 2010-05-27 04:27:50.000 147 30784.42 53.86 43614.87 53378.90 2010-05-27 04:27:51.000 147 30784.42 53.83 43614.85 88888.00 2010-05-27 04:27:52.000 147 30784.42 53.83 43614.87 88888.00 2010-05-27 04:27:53.000 147 30784.42 53.84 43614.89 88888.00 2010-05-27 04:27:54.000 147 30784.43 53.82 43614.90 88888.00 2010-05-27 04:27:55.000 147 30784.41 53.86 43614.87 53378.91 2010-05-27 04:27:56.000 147 30784.37 53.82 43614.87 88888.00 2010-05-27 04:27:57.000 147 30784.39 53.84 43614.98 88888.00 2010-05-27 04:27:58.000 147 30784.48 53.88 43614.81 88888.00 2010-05-27 04:27:59.000 147 30784.44 53.81 43614.85 88888.00 2010-05-27 04:28:00.000 147 30784.45 53.83 43614.90 53378.96 2010-05-27 04:28:01.000 147 30784.44 53.82 43614.90 88888.00 2010-05-27 04:28:02.000 147 30784.43 53.84 43614.90 88888.00 2010-05-27 04:28:03.000 147 30784.43 53.86 43614.92 88888.00 2010-05-27 04:28:04.000 147 30784.43 53.84 43614.90 88888.00 2010-05-27 04:28:05.000 147 30784.45 53.83 43614.90 53378.91 2010-05-27 04:28:06.000 147 30784.47 53.79 43614.85 88888.00 2010-05-27 04:28:07.000 147 30784.49 53.81 43614.89 88888.00 2010-05-27 04:28:08.000 147 30784.49 53.82 43614.91 88888.00 2010-05-27 04:28:09.000 147 30784.48 53.76 43614.93 88888.00 2010-05-27 04:28:10.000 147 30784.50 53.80 43614.92 53378.98 2010-05-27 04:28:11.000 147 30784.51 53.82 43614.91 88888.00 2010-05-27 04:28:12.000 147 30784.51 53.78 43614.88 88888.00 2010-05-27 04:28:13.000 147 30784.47 53.76 43614.88 88888.00 2010-05-27 04:28:14.000 147 30784.49 53.80 43614.92 88888.00 2010-05-27 04:28:15.000 147 30784.49 53.87 43615.02 53379.00 2010-05-27 04:28:16.000 147 30784.51 53.78 43614.97 88888.00 2010-05-27 04:28:17.000 147 30784.52 53.78 43614.96 88888.00 2010-05-27 04:28:18.000 147 30784.48 53.76 43614.93 88888.00 2010-05-27 04:28:19.000 147 30784.49 53.73 43614.91 88888.00 2010-05-27 04:28:20.000 147 30784.52 53.71 43614.85 53379.00 2010-05-27 04:28:21.000 147 30784.54 53.69 43614.86 88888.00 2010-05-27 04:28:22.000 147 30784.55 53.69 43614.88 88888.00 2010-05-27 04:28:23.000 147 30784.54 53.71 43614.91 88888.00 2010-05-27 04:28:24.000 147 30784.56 53.70 43614.94 88888.00 2010-05-27 04:28:25.000 147 30784.53 53.70 43614.92 53379.00 2010-05-27 04:28:26.000 147 30784.53 53.66 43614.90 88888.00 2010-05-27 04:28:27.000 147 30784.55 53.63 43614.90 88888.00 2010-05-27 04:28:28.000 147 30784.52 53.67 43614.91 88888.00 2010-05-27 04:28:29.000 147 30784.54 53.70 43614.96 88888.00 2010-05-27 04:28:30.000 147 30784.53 53.70 43614.93 53379.00 2010-05-27 04:28:31.000 147 30784.51 53.69 43614.91 88888.00 2010-05-27 04:28:32.000 147 30784.51 53.70 43614.91 88888.00 2010-05-27 04:28:33.000 147 30784.54 53.73 43614.96 88888.00 2010-05-27 04:28:34.000 147 30784.54 53.71 43614.95 88888.00 2010-05-27 04:28:35.000 147 30784.56 53.68 43614.96 53379.05 2010-05-27 04:28:36.000 147 30784.62 53.76 43614.93 88888.00 2010-05-27 04:28:37.000 147 30784.62 53.71 43614.88 88888.00 2010-05-27 04:28:38.000 147 30784.59 53.64 43614.86 88888.00 2010-05-27 04:28:39.000 147 30784.61 53.63 43614.88 88888.00 2010-05-27 04:28:40.000 147 30784.63 53.63 43614.96 53379.06 2010-05-27 04:28:41.000 147 30784.63 53.63 43614.94 88888.00 2010-05-27 04:28:42.000 147 30784.63 53.61 43614.92 88888.00 2010-05-27 04:28:43.000 147 30784.62 53.62 43614.96 88888.00 2010-05-27 04:28:44.000 147 30784.62 53.59 43614.98 88888.00 2010-05-27 04:28:45.000 147 30784.62 53.59 43615.01 53379.17 2010-05-27 04:28:46.000 147 30784.65 53.58 43615.03 88888.00 2010-05-27 04:28:47.000 147 30784.64 53.56 43615.02 88888.00 2010-05-27 04:28:48.000 147 30784.65 53.58 43615.07 88888.00 2010-05-27 04:28:49.000 147 30784.65 53.61 43615.02 88888.00 2010-05-27 04:28:50.000 147 30784.65 53.61 43614.96 53379.19 2010-05-27 04:28:51.000 147 30784.65 53.60 43614.94 88888.00 2010-05-27 04:28:52.000 147 30784.66 53.57 43614.99 88888.00 2010-05-27 04:28:53.000 147 30784.56 53.52 43614.93 88888.00 2010-05-27 04:28:54.000 147 30784.58 53.58 43614.92 88888.00 2010-05-27 04:28:55.000 147 30784.62 53.54 43614.96 53379.15 2010-05-27 04:28:56.000 147 30784.63 53.54 43614.96 88888.00 2010-05-27 04:28:57.000 147 30784.62 53.58 43614.98 88888.00 2010-05-27 04:28:58.000 147 30784.65 53.58 43615.00 88888.00 2010-05-27 04:28:59.000 147 30784.65 53.57 43615.01 88888.00 2010-05-27 04:29:00.000 147 30784.65 53.55 43615.03 53379.21 2010-05-27 04:29:01.000 147 30784.65 53.56 43615.04 88888.00 2010-05-27 04:29:02.000 147 30784.65 53.56 43615.02 88888.00 2010-05-27 04:29:03.000 147 30784.65 53.53 43615.01 88888.00 2010-05-27 04:29:04.000 147 30784.66 53.54 43615.01 88888.00 2010-05-27 04:29:05.000 147 30784.67 53.55 43615.04 53379.20 2010-05-27 04:29:06.000 147 30784.70 53.56 43615.03 88888.00 2010-05-27 04:29:07.000 147 30784.72 53.56 43615.06 88888.00 2010-05-27 04:29:08.000 147 30784.74 53.58 43615.02 88888.00 2010-05-27 04:29:09.000 147 30784.73 53.54 43614.99 88888.00 2010-05-27 04:29:10.000 147 30784.69 53.49 43615.03 53379.25 2010-05-27 04:29:11.000 147 30784.72 53.50 43615.03 88888.00 2010-05-27 04:29:12.000 147 30784.75 53.49 43615.04 88888.00 2010-05-27 04:29:13.000 147 30784.73 53.47 43615.06 88888.00 2010-05-27 04:29:14.000 147 30784.73 53.43 43615.06 88888.00 2010-05-27 04:29:15.000 147 30784.76 53.43 43615.10 53379.27 2010-05-27 04:29:16.000 147 30784.79 53.44 43615.09 88888.00 2010-05-27 04:29:17.000 147 30784.78 53.43 43615.07 88888.00 2010-05-27 04:29:18.000 147 30784.75 53.44 43615.08 88888.00 2010-05-27 04:29:19.000 147 30784.72 53.43 43615.10 88888.00 2010-05-27 04:29:20.000 147 30784.73 53.44 43615.08 53379.27 2010-05-27 04:29:21.000 147 30784.73 53.47 43615.12 88888.00 2010-05-27 04:29:22.000 147 30784.71 53.47 43615.14 88888.00 2010-05-27 04:29:23.000 147 30784.73 53.42 43615.11 88888.00 2010-05-27 04:29:24.000 147 30784.77 53.47 43615.13 88888.00 2010-05-27 04:29:25.000 147 30784.76 53.45 43615.14 53379.28 2010-05-27 04:29:26.000 147 30784.76 53.43 43615.11 88888.00 2010-05-27 04:29:27.000 147 30784.76 53.42 43615.09 88888.00 2010-05-27 04:29:28.000 147 30784.79 53.44 43615.10 88888.00 2010-05-27 04:29:29.000 147 30784.80 53.45 43615.07 88888.00 2010-05-27 04:29:30.000 147 30784.79 53.42 43615.09 53379.31 2010-05-27 04:29:31.000 147 30784.82 53.38 43615.09 88888.00 2010-05-27 04:29:32.000 147 30784.85 53.43 43615.07 88888.00 2010-05-27 04:29:33.000 147 30784.83 53.45 43615.07 88888.00 2010-05-27 04:29:34.000 147 30784.83 53.47 43615.11 88888.00 2010-05-27 04:29:35.000 147 30784.81 53.45 43615.15 53379.30 2010-05-27 04:29:36.000 147 30784.84 53.41 43615.16 88888.00 2010-05-27 04:29:37.000 147 30784.87 53.37 43615.08 88888.00 2010-05-27 04:29:38.000 147 30784.86 53.37 43615.08 88888.00 2010-05-27 04:29:39.000 147 30784.88 53.36 43615.06 88888.00 2010-05-27 04:29:40.000 147 30784.88 53.32 43615.08 53379.35 2010-05-27 04:29:41.000 147 30784.88 53.29 43615.08 88888.00 2010-05-27 04:29:42.000 147 30784.88 53.26 43615.01 88888.00 2010-05-27 04:29:43.000 147 30784.88 53.27 43614.96 88888.00 2010-05-27 04:29:44.000 147 30784.92 53.27 43614.97 88888.00 2010-05-27 04:29:45.000 147 30784.95 53.26 43614.97 53379.36 2010-05-27 04:29:46.000 147 30784.95 53.23 43614.99 88888.00 2010-05-27 04:29:47.000 147 30785.00 53.33 43614.93 88888.00 2010-05-27 04:29:48.000 147 30784.98 53.29 43614.92 88888.00 2010-05-27 04:29:49.000 147 30784.95 53.26 43615.02 88888.00 2010-05-27 04:29:50.000 147 30784.96 53.26 43615.07 53379.30 2010-05-27 04:29:51.000 147 30784.99 53.28 43615.06 88888.00 2010-05-27 04:29:52.000 147 30784.98 53.30 43615.04 88888.00 2010-05-27 04:29:53.000 147 30784.95 53.30 43615.04 88888.00 2010-05-27 04:29:54.000 147 30784.94 53.30 43615.08 88888.00 2010-05-27 04:29:55.000 147 30784.97 53.33 43615.05 53379.37 2010-05-27 04:29:56.000 147 30784.97 53.34 43615.07 88888.00 2010-05-27 04:29:57.000 147 30784.93 53.33 43615.08 88888.00 2010-05-27 04:29:58.000 147 30784.92 53.35 43615.11 88888.00 2010-05-27 04:29:59.000 147 30784.92 53.34 43615.08 88888.00 2010-05-27 04:30:00.000 147 30784.92 53.32 43615.09 53379.41 2010-05-27 04:30:01.000 147 30784.94 53.33 43615.08 88888.00 2010-05-27 04:30:02.000 147 30784.97 53.37 43615.12 88888.00 2010-05-27 04:30:03.000 147 30784.97 53.38 43615.10 88888.00 2010-05-27 04:30:04.000 147 30785.00 53.36 43615.11 88888.00 2010-05-27 04:30:05.000 147 30785.01 53.37 43615.14 53379.43 2010-05-27 04:30:06.000 147 30784.99 53.32 43615.08 88888.00 2010-05-27 04:30:07.000 147 30784.97 53.29 43615.14 88888.00 2010-05-27 04:30:08.000 147 30784.97 53.30 43615.16 88888.00 2010-05-27 04:30:09.000 147 30784.95 53.25 43615.17 88888.00 2010-05-27 04:30:10.000 147 30784.94 53.24 43615.14 53379.45 2010-05-27 04:30:11.000 147 30784.91 53.25 43615.14 88888.00 2010-05-27 04:30:12.000 147 30784.91 53.21 43615.14 88888.00 2010-05-27 04:30:13.000 147 30784.94 53.21 43615.13 88888.00 2010-05-27 04:30:14.000 147 30784.94 53.18 43615.11 88888.00 2010-05-27 04:30:15.000 147 30784.95 53.19 43615.04 53379.44 2010-05-27 04:30:16.000 147 30784.95 53.21 43615.04 88888.00 2010-05-27 04:30:17.000 147 30784.92 53.19 43615.07 88888.00 2010-05-27 04:30:18.000 147 30784.89 53.17 43615.11 88888.00 2010-05-27 04:30:19.000 147 30784.89 53.17 43615.09 88888.00 2010-05-27 04:30:20.000 147 30784.88 53.17 43615.07 53379.42 2010-05-27 04:30:21.000 147 30784.88 53.15 43615.12 88888.00 2010-05-27 04:30:22.000 147 30784.92 53.15 43615.12 88888.00 2010-05-27 04:30:23.000 147 30784.93 53.13 43615.11 88888.00 2010-05-27 04:30:24.000 147 30784.91 53.15 43615.12 88888.00 2010-05-27 04:30:25.000 147 30784.92 53.12 43615.17 53379.41 2010-05-27 04:30:26.000 147 30784.92 53.12 43615.19 88888.00 2010-05-27 04:30:27.000 147 30784.92 53.18 43615.21 88888.00 2010-05-27 04:30:28.000 147 30784.94 53.18 43615.15 88888.00 2010-05-27 04:30:29.000 147 30784.93 53.20 43615.12 88888.00 2010-05-27 04:30:30.000 147 30784.94 53.20 43615.12 53379.44 2010-05-27 04:30:31.000 147 30784.96 53.17 43615.10 88888.00 2010-05-27 04:30:32.000 147 30784.95 53.17 43615.11 88888.00 2010-05-27 04:30:33.000 147 30784.96 53.16 43615.15 88888.00 2010-05-27 04:30:34.000 147 30785.00 53.16 43615.14 88888.00 2010-05-27 04:30:35.000 147 30784.99 53.17 43615.14 53379.49 2010-05-27 04:30:36.000 147 30784.99 53.20 43615.16 88888.00 2010-05-27 04:30:37.000 147 30785.00 53.21 43615.16 88888.00 2010-05-27 04:30:38.000 147 30785.01 53.14 43615.17 88888.00 2010-05-27 04:30:39.000 147 30785.07 53.16 43615.18 88888.00 2010-05-27 04:30:40.000 147 30785.07 53.19 43615.13 53379.54 2010-05-27 04:30:41.000 147 30785.04 53.16 43615.14 88888.00 2010-05-27 04:30:42.000 147 30785.07 53.13 43615.16 88888.00 2010-05-27 04:30:43.000 147 30785.10 53.11 43615.16 88888.00 2010-05-27 04:30:44.000 147 30785.10 53.11 43615.13 88888.00 2010-05-27 04:30:45.000 147 30785.08 53.13 43615.13 53379.58 2010-05-27 04:30:46.000 147 30785.08 53.13 43615.13 88888.00 2010-05-27 04:30:47.000 147 30785.09 53.14 43615.10 88888.00 2010-05-27 04:30:48.000 147 30785.09 53.13 43615.11 88888.00 2010-05-27 04:30:49.000 147 30785.07 53.13 43615.16 88888.00 2010-05-27 04:30:50.000 147 30785.07 53.15 43615.14 53379.57 2010-05-27 04:30:51.000 147 30785.07 53.11 43615.12 88888.00 2010-05-27 04:30:52.000 147 30785.06 53.11 43615.14 88888.00 2010-05-27 04:30:53.000 147 30785.06 53.11 43615.14 88888.00 2010-05-27 04:30:54.000 147 30785.02 53.12 43615.14 88888.00 2010-05-27 04:30:55.000 147 30785.03 53.09 43615.17 53379.55 2010-05-27 04:30:56.000 147 30785.04 53.07 43615.17 88888.00 2010-05-27 04:30:57.000 147 30785.06 53.11 43615.16 88888.00 2010-05-27 04:30:58.000 147 30785.06 53.17 43615.17 88888.00 2010-05-27 04:30:59.000 147 30785.04 53.17 43615.18 88888.00 2010-05-27 04:31:00.000 147 30785.08 53.16 43615.23 53379.57 2010-05-27 04:31:01.000 147 30785.07 53.15 43615.21 88888.00 2010-05-27 04:31:02.000 147 30785.08 53.14 43615.22 88888.00 2010-05-27 04:31:03.000 147 30785.08 53.11 43615.20 88888.00 2010-05-27 04:31:04.000 147 30785.08 53.06 43615.19 88888.00 2010-05-27 04:31:05.000 147 30785.10 53.07 43615.13 53379.57 2010-05-27 04:31:06.000 147 30785.09 53.08 43615.04 88888.00 2010-05-27 04:31:07.000 147 30785.09 53.06 43615.05 88888.00 2010-05-27 04:31:08.000 147 30785.11 53.08 43615.06 88888.00 2010-05-27 04:31:09.000 147 30785.10 53.08 43615.13 88888.00 2010-05-27 04:31:10.000 147 30785.10 53.08 43615.15 53379.57 2010-05-27 04:31:11.000 147 30785.11 53.06 43615.19 88888.00 2010-05-27 04:31:12.000 147 30785.11 53.02 43615.19 88888.00 2010-05-27 04:31:13.000 147 30785.12 53.04 43615.20 88888.00 2010-05-27 04:31:14.000 147 30785.15 53.06 43615.20 88888.00 2010-05-27 04:31:15.000 147 30785.16 53.07 43615.22 53379.60 2010-05-27 04:31:16.000 147 30785.19 53.05 43615.23 88888.00 2010-05-27 04:31:17.000 147 30785.18 53.04 43615.27 88888.00 2010-05-27 04:31:18.000 147 30785.14 53.04 43615.24 88888.00 2010-05-27 04:31:19.000 147 30785.15 53.00 43615.22 88888.00 2010-05-27 04:31:20.000 147 30785.17 52.97 43615.20 53379.63 2010-05-27 04:31:21.000 147 30785.15 52.93 43615.22 88888.00 2010-05-27 04:31:22.000 147 30785.17 52.96 43615.22 88888.00 2010-05-27 04:31:23.000 147 30785.13 52.98 43615.23 88888.00 2010-05-27 04:31:24.000 147 30785.16 52.97 43615.29 88888.00 2010-05-27 04:31:25.000 147 30785.18 52.96 43615.30 53379.68 2010-05-27 04:31:26.000 147 30785.20 52.92 43615.26 88888.00 2010-05-27 04:31:27.000 147 30785.21 52.87 43615.21 88888.00 2010-05-27 04:31:28.000 147 30785.20 52.89 43615.24 88888.00 2010-05-27 04:31:29.000 147 30785.19 52.95 43615.24 88888.00 2010-05-27 04:31:30.000 147 30785.17 52.91 43615.22 53379.64 2010-05-27 04:31:31.000 147 30785.18 52.91 43615.24 88888.00 2010-05-27 04:31:32.000 147 30785.19 52.91 43615.24 88888.00 2010-05-27 04:31:33.000 147 30785.18 52.93 43615.27 88888.00 2010-05-27 04:31:34.000 147 30785.15 52.91 43615.29 88888.00 2010-05-27 04:31:35.000 147 30785.19 52.87 43615.30 53379.62 2010-05-27 04:31:36.000 147 30785.22 52.87 43615.30 88888.00 2010-05-27 04:31:37.000 147 30785.19 52.88 43615.30 88888.00 2010-05-27 04:31:38.000 147 30785.19 52.88 43615.28 88888.00 2010-05-27 04:31:39.000 147 30785.22 52.87 43615.22 88888.00 2010-05-27 04:31:40.000 147 30785.22 52.84 43615.17 53379.66 2010-05-27 04:31:41.000 147 30785.21 52.81 43615.19 88888.00 2010-05-27 04:31:42.000 147 30785.20 52.79 43615.21 88888.00 2010-05-27 04:31:43.000 147 30785.18 52.76 43615.24 88888.00 2010-05-27 04:31:44.000 147 30785.17 52.77 43615.25 88888.00 2010-05-27 04:31:45.000 147 30785.21 52.77 43615.27 53379.65 2010-05-27 04:31:46.000 147 30785.23 52.81 43615.27 88888.00 2010-05-27 04:31:47.000 147 30785.26 52.81 43615.28 88888.00 2010-05-27 04:31:48.000 147 30785.28 52.81 43615.30 88888.00 2010-05-27 04:31:49.000 147 30785.30 52.76 43615.29 88888.00 2010-05-27 04:31:50.000 147 30785.29 52.73 43615.25 53379.75 2010-05-27 04:31:51.000 147 30785.30 52.72 43615.25 88888.00 2010-05-27 04:31:52.000 147 30785.28 52.78 43615.28 88888.00 2010-05-27 04:31:53.000 147 30785.34 52.81 43615.30 88888.00 2010-05-27 04:31:54.000 147 30785.33 52.82 43615.33 88888.00 2010-05-27 04:31:55.000 147 30785.31 52.82 43615.35 53379.78 2010-05-27 04:31:56.000 147 30785.30 52.80 43615.32 88888.00 2010-05-27 04:31:57.000 147 30785.32 52.78 43615.35 88888.00 2010-05-27 04:31:58.000 147 30785.31 52.74 43615.34 88888.00 2010-05-27 04:31:59.000 147 30785.30 52.73 43615.31 88888.00 2010-05-27 04:32:00.000 147 30785.35 52.71 43615.31 53379.78 2010-05-27 04:32:01.000 147 30785.34 52.75 43615.36 88888.00 2010-05-27 04:32:02.000 147 30785.34 52.77 43615.35 88888.00 2010-05-27 04:32:03.000 147 30785.33 52.75 43615.32 88888.00 2010-05-27 04:32:04.000 147 30785.34 52.74 43615.28 88888.00 2010-05-27 04:32:05.000 147 30785.32 52.70 43615.28 53379.79 2010-05-27 04:32:06.000 147 30785.34 52.70 43615.32 88888.00 2010-05-27 04:32:07.000 147 30785.33 52.72 43615.34 88888.00 2010-05-27 04:32:08.000 147 30785.35 52.71 43615.32 88888.00 2010-05-27 04:32:09.000 147 30785.36 52.67 43615.33 88888.00 2010-05-27 04:32:10.000 147 30785.34 52.68 43615.33 53379.75 2010-05-27 04:32:11.000 147 30785.29 52.66 43615.29 88888.00 2010-05-27 04:32:12.000 147 30785.26 52.61 43615.28 88888.00 2010-05-27 04:32:13.000 147 30785.27 52.60 43615.32 88888.00 2010-05-27 04:32:14.000 147 30785.29 52.60 43615.32 88888.00 2010-05-27 04:32:15.000 147 30785.29 52.59 43615.27 53379.74 2010-05-27 04:32:16.000 147 30785.32 52.59 43615.29 88888.00 2010-05-27 04:32:17.000 147 30785.32 52.61 43615.31 88888.00 2010-05-27 04:32:18.000 147 30785.29 52.62 43615.30 88888.00 2010-05-27 04:32:19.000 147 30785.26 52.60 43615.29 88888.00 2010-05-27 04:32:20.000 147 30785.26 52.58 43615.31 53379.73 2010-05-27 04:32:21.000 147 30785.28 52.55 43615.32 88888.00 2010-05-27 04:32:22.000 147 30785.30 52.58 43615.29 88888.00 2010-05-27 04:32:23.000 147 30785.33 52.62 43615.30 88888.00 2010-05-27 04:32:24.000 147 30785.32 52.66 43615.31 88888.00 2010-05-27 04:32:25.000 147 30785.37 52.69 43615.30 53379.77 2010-05-27 04:32:26.000 147 30785.40 52.68 43615.31 88888.00 2010-05-27 04:32:27.000 147 30785.35 52.60 43615.33 88888.00 2010-05-27 04:32:28.000 147 30785.35 52.62 43615.31 88888.00 2010-05-27 04:32:29.000 147 30785.36 52.65 43615.32 88888.00 2010-05-27 04:32:30.000 147 30785.37 52.67 43615.31 53379.79 2010-05-27 04:32:31.000 147 30785.41 52.67 43615.34 88888.00 2010-05-27 04:32:32.000 147 30785.43 52.65 43615.35 88888.00 2010-05-27 04:32:33.000 147 30785.40 52.68 43615.30 88888.00 2010-05-27 04:32:34.000 147 30785.40 52.67 43615.29 88888.00 2010-05-27 04:32:35.000 147 30785.40 52.67 43615.29 53379.82 2010-05-27 04:32:36.000 147 30785.39 52.64 43615.29 88888.00 2010-05-27 04:32:37.000 147 30785.41 52.64 43615.29 88888.00 2010-05-27 04:32:38.000 147 30785.43 52.66 43615.32 88888.00 2010-05-27 04:32:39.000 147 30785.41 52.62 43615.30 88888.00 2010-05-27 04:32:40.000 147 30785.39 52.60 43615.27 53379.86 2010-05-27 04:32:41.000 147 30785.36 52.60 43615.25 88888.00 2010-05-27 04:32:42.000 147 30785.36 52.57 43615.28 88888.00 2010-05-27 04:32:43.000 147 30785.34 52.56 43615.30 88888.00 2010-05-27 04:32:44.000 147 30785.33 52.58 43615.33 88888.00 2010-05-27 04:32:45.000 147 30785.39 52.55 43615.29 53379.85 2010-05-27 04:32:46.000 147 30785.38 52.57 43615.28 88888.00 2010-05-27 04:32:47.000 147 30785.36 52.55 43615.28 88888.00 2010-05-27 04:32:48.000 147 30785.35 52.54 43615.27 88888.00 2010-05-27 04:32:49.000 147 30785.34 52.56 43615.28 88888.00 2010-05-27 04:32:50.000 147 30785.38 52.57 43615.33 53379.82 2010-05-27 04:32:51.000 147 30785.37 52.52 43615.33 88888.00 2010-05-27 04:32:52.000 147 30785.38 52.51 43615.34 88888.00 2010-05-27 04:32:53.000 147 30785.37 52.53 43615.33 88888.00 2010-05-27 04:32:54.000 147 30785.39 52.54 43615.33 88888.00 2010-05-27 04:32:55.000 147 30785.38 52.50 43615.29 53379.85 2010-05-27 04:32:56.000 147 30785.40 52.45 43615.22 88888.00 2010-05-27 04:32:57.000 147 30785.42 52.45 43615.25 88888.00 2010-05-27 04:32:58.000 147 30785.41 52.45 43615.30 88888.00 2010-05-27 04:32:59.000 147 30785.39 52.46 43615.29 88888.00 2010-05-27 04:33:00.000 147 30785.40 52.45 43615.26 53379.86 2010-05-27 04:33:01.000 147 30785.41 52.45 43615.27 88888.00 2010-05-27 04:33:02.000 147 30785.42 52.40 43615.32 88888.00 2010-05-27 04:33:03.000 147 30785.39 52.44 43615.33 88888.00 2010-05-27 04:33:04.000 147 30785.39 52.44 43615.30 88888.00 2010-05-27 04:33:05.000 147 30785.39 52.44 43615.33 53379.90 2010-05-27 04:33:06.000 147 30785.40 52.43 43615.32 88888.00 2010-05-27 04:33:07.000 147 30785.43 52.45 43615.31 88888.00 2010-05-27 04:33:08.000 147 30785.44 52.44 43615.32 88888.00 2010-05-27 04:33:09.000 147 30785.45 52.42 43615.36 88888.00 2010-05-27 04:33:10.000 147 30785.45 52.40 43615.35 53379.92 2010-05-27 04:33:11.000 147 30785.42 52.42 43615.37 88888.00 2010-05-27 04:33:12.000 147 30785.47 52.44 43615.33 88888.00 2010-05-27 04:33:13.000 147 30785.48 52.45 43615.34 88888.00 2010-05-27 04:33:14.000 147 30785.51 52.47 43615.36 88888.00 2010-05-27 04:33:15.000 147 30785.49 52.44 43615.39 53379.93 2010-05-27 04:33:16.000 147 30785.48 52.41 43615.36 88888.00 2010-05-27 04:33:17.000 147 30785.47 52.43 43615.38 88888.00 2010-05-27 04:33:18.000 147 30785.49 52.42 43615.36 88888.00 2010-05-27 04:33:19.000 147 30785.50 52.41 43615.38 88888.00 2010-05-27 04:33:20.000 147 30785.49 52.36 43615.37 53379.94 2010-05-27 04:33:21.000 147 30785.49 52.36 43615.36 88888.00 2010-05-27 04:33:22.000 147 30785.49 52.34 43615.32 88888.00 2010-05-27 04:33:23.000 147 30785.51 52.33 43615.33 88888.00 2010-05-27 04:33:24.000 147 30785.50 52.34 43615.29 88888.00 2010-05-27 04:33:25.000 147 30785.48 52.32 43615.31 53379.90 2010-05-27 04:33:26.000 147 30785.44 52.32 43615.34 88888.00 2010-05-27 04:33:27.000 147 30785.44 52.29 43615.35 88888.00 2010-05-27 04:33:28.000 147 30785.46 52.29 43615.36 88888.00 2010-05-27 04:33:29.000 147 30785.50 52.31 43615.39 88888.00 2010-05-27 04:33:30.000 147 30785.54 52.30 43615.38 53379.91 2010-05-27 04:33:31.000 147 30785.54 52.30 43615.38 88888.00 2010-05-27 04:33:32.000 147 30785.51 52.26 43615.39 88888.00 2010-05-27 04:33:33.000 147 30785.53 52.29 43615.40 88888.00 2010-05-27 04:33:34.000 147 30785.52 52.27 43615.39 88888.00 2010-05-27 04:33:35.000 147 30785.50 52.27 43615.42 53379.94 2010-05-27 04:33:36.000 147 30785.49 52.26 43615.42 88888.00 2010-05-27 04:33:37.000 147 30785.54 52.26 43615.44 88888.00 2010-05-27 04:33:38.000 147 30785.58 52.28 43615.49 88888.00 2010-05-27 04:33:39.000 147 30785.55 52.29 43615.47 88888.00 2010-05-27 04:33:40.000 147 30785.53 52.28 43615.45 53380.02 2010-05-27 04:33:41.000 147 30785.53 52.29 43615.46 88888.00 2010-05-27 04:33:42.000 147 30785.52 52.26 43615.49 88888.00 2010-05-27 04:33:43.000 147 30785.52 52.22 43615.47 88888.00 2010-05-27 04:33:44.000 147 30785.51 52.25 43615.46 88888.00 2010-05-27 04:33:45.000 147 30785.54 52.26 43615.47 53380.00 2010-05-27 04:33:46.000 147 30785.59 52.26 43615.48 88888.00 2010-05-27 04:33:47.000 147 30785.60 52.26 43615.52 88888.00 2010-05-27 04:33:48.000 147 30785.59 52.25 43615.55 88888.00 2010-05-27 04:33:49.000 147 30785.60 52.24 43615.52 88888.00 2010-05-27 04:33:50.000 147 30785.59 52.22 43615.49 53380.02 2010-05-27 04:33:51.000 147 30785.57 52.25 43615.49 88888.00 2010-05-27 04:33:52.000 147 30785.61 52.26 43615.48 88888.00 2010-05-27 04:33:53.000 147 30785.58 52.21 43615.46 88888.00 2010-05-27 04:33:54.000 147 30785.56 52.19 43615.44 88888.00 2010-05-27 04:33:55.000 147 30785.56 52.22 43615.44 53380.00 2010-05-27 04:33:56.000 147 30785.56 52.23 43615.46 88888.00 2010-05-27 04:33:57.000 147 30785.57 52.22 43615.44 88888.00 2010-05-27 04:33:58.000 147 30785.57 52.22 43615.47 88888.00 2010-05-27 04:33:59.000 147 30785.56 52.20 43615.45 88888.00 2010-05-27 04:34:00.000 147 30785.54 52.18 43615.44 53380.01 2010-05-27 04:34:01.000 147 30785.54 52.19 43615.43 88888.00 2010-05-27 04:34:02.000 147 30785.53 52.17 43615.45 88888.00 2010-05-27 04:34:03.000 147 30785.55 52.19 43615.45 88888.00 2010-05-27 04:34:04.000 147 30785.62 52.26 43615.37 88888.00 2010-05-27 04:34:05.000 147 30785.59 52.26 43615.36 53379.99 2010-05-27 04:34:06.000 147 30785.59 52.26 43615.35 88888.00 2010-05-27 04:34:07.000 147 30785.66 52.29 43615.27 88888.00 2010-05-27 04:34:08.000 147 30785.57 52.22 43615.42 88888.00 2010-05-27 04:34:09.000 147 30785.56 52.16 43615.50 88888.00 2010-05-27 04:34:10.000 147 30785.55 52.13 43615.49 53379.93 2010-05-27 04:34:11.000 147 30785.57 52.15 43615.47 88888.00 2010-05-27 04:34:12.000 147 30785.58 52.19 43615.41 88888.00 2010-05-27 04:34:13.000 147 30785.54 52.16 43615.42 88888.00 2010-05-27 04:34:14.000 147 30785.58 52.17 43615.45 88888.00 2010-05-27 04:34:15.000 147 30785.62 52.17 43615.50 53380.00 2010-05-27 04:34:16.000 147 30785.63 52.17 43615.53 88888.00 2010-05-27 04:34:17.000 147 30785.66 52.15 43615.53 88888.00 2010-05-27 04:34:18.000 147 30785.65 52.08 43615.49 88888.00 2010-05-27 04:34:19.000 147 30785.65 52.09 43615.46 88888.00 2010-05-27 04:34:20.000 147 30785.66 52.09 43615.49 53380.08 2010-05-27 04:34:21.000 147 30785.64 52.08 43615.55 88888.00 2010-05-27 04:34:22.000 147 30785.65 52.09 43615.54 88888.00 2010-05-27 04:34:23.000 147 30785.66 52.07 43615.55 88888.00 2010-05-27 04:34:24.000 147 30785.70 52.09 43615.55 88888.00 2010-05-27 04:34:25.000 147 30785.71 52.09 43615.55 53380.10 2010-05-27 04:34:26.000 147 30785.68 52.09 43615.53 88888.00 2010-05-27 04:34:27.000 147 30785.67 52.10 43615.51 88888.00 2010-05-27 04:34:28.000 147 30785.65 52.11 43615.55 88888.00 2010-05-27 04:34:29.000 147 30785.61 52.12 43615.54 88888.00 2010-05-27 04:34:30.000 147 30785.63 52.08 43615.49 53380.13 2010-05-27 04:34:31.000 147 30785.63 52.10 43615.45 88888.00 2010-05-27 04:34:32.000 147 30785.61 52.07 43615.50 88888.00 2010-05-27 04:34:33.000 147 30785.61 52.09 43615.51 88888.00 2010-05-27 04:34:34.000 147 30785.58 52.06 43615.45 88888.00 2010-05-27 04:34:35.000 147 30785.59 52.04 43615.46 53380.12 2010-05-27 04:34:36.000 147 30785.61 52.07 43615.47 88888.00 2010-05-27 04:34:37.000 147 30785.61 52.06 43615.43 88888.00 2010-05-27 04:34:38.000 147 30785.64 52.08 43615.44 88888.00 2010-05-27 04:34:39.000 147 30785.65 52.05 43615.43 88888.00 2010-05-27 04:34:40.000 147 30785.66 52.05 43615.44 53380.11 2010-05-27 04:34:41.000 147 30785.66 52.10 43615.45 88888.00 2010-05-27 04:34:42.000 147 30785.66 52.06 43615.46 88888.00 2010-05-27 04:34:43.000 147 30785.62 52.03 43615.44 88888.00 2010-05-27 04:34:44.000 147 30785.60 52.05 43615.46 88888.00 2010-05-27 04:34:45.000 147 30785.60 52.03 43615.48 53380.11 2010-05-27 04:34:46.000 147 30785.65 52.00 43615.50 88888.00 2010-05-27 04:34:47.000 147 30785.65 51.99 43615.47 88888.00 2010-05-27 04:34:48.000 147 30785.67 52.02 43615.49 88888.00 2010-05-27 04:34:49.000 147 30785.69 52.01 43615.51 88888.00 2010-05-27 04:34:50.000 147 30785.71 52.01 43615.56 53380.18 2010-05-27 04:34:51.000 147 30785.75 51.99 43615.57 88888.00 2010-05-27 04:34:52.000 147 30785.76 51.97 43615.54 88888.00 2010-05-27 04:34:53.000 147 30785.74 51.94 43615.55 88888.00 2010-05-27 04:34:54.000 147 30785.75 51.95 43615.58 88888.00 2010-05-27 04:34:55.000 147 30785.74 51.99 43615.58 53380.20 2010-05-27 04:34:56.000 147 30785.74 51.96 43615.59 88888.00 2010-05-27 04:34:57.000 147 30785.74 51.95 43615.62 88888.00 2010-05-27 04:34:58.000 147 30785.79 52.00 43615.61 88888.00 2010-05-27 04:34:59.000 147 30785.79 51.97 43615.60 88888.00 2010-05-27 04:35:00.000 147 30785.78 51.94 43615.56 53380.21 2010-05-27 04:35:01.000 147 30785.76 51.92 43615.56 88888.00 2010-05-27 04:35:02.000 147 30785.74 51.92 43615.54 88888.00 2010-05-27 04:35:03.000 147 30785.78 51.91 43615.55 88888.00 2010-05-27 04:35:04.000 147 30785.77 51.92 43615.53 88888.00 2010-05-27 04:35:05.000 147 30785.76 51.93 43615.54 53380.19 2010-05-27 04:35:06.000 147 30785.78 51.96 43615.58 88888.00 2010-05-27 04:35:07.000 147 30785.79 51.93 43615.57 88888.00 2010-05-27 04:35:08.000 147 30785.77 51.94 43615.55 88888.00 2010-05-27 04:35:09.000 147 30785.80 51.95 43615.52 88888.00 2010-05-27 04:35:10.000 147 30785.81 51.98 43615.54 53380.24 2010-05-27 04:35:11.000 147 30785.82 51.96 43615.53 88888.00 2010-05-27 04:35:12.000 147 30785.83 51.95 43615.57 88888.00 2010-05-27 04:35:13.000 147 30785.84 51.99 43615.60 88888.00 2010-05-27 04:35:14.000 147 30785.91 52.05 43615.58 88888.00 2010-05-27 04:35:15.000 147 30785.97 52.16 43615.49 53380.30 2010-05-27 04:35:16.000 147 30785.93 52.07 43615.49 88888.00 2010-05-27 04:35:17.000 147 30785.92 52.06 43615.55 88888.00 2010-05-27 04:35:18.000 147 30785.93 52.04 43615.62 88888.00 2010-05-27 04:35:19.000 147 30785.92 52.02 43615.61 88888.00 2010-05-27 04:35:20.000 147 30785.90 52.04 43615.60 53380.35 2010-05-27 04:35:21.000 147 30785.89 52.02 43615.58 88888.00 2010-05-27 04:35:22.000 147 30785.93 52.01 43615.60 88888.00 2010-05-27 04:35:23.000 147 30785.92 51.99 43615.63 88888.00 2010-05-27 04:35:24.000 147 30785.89 51.96 43615.62 88888.00 2010-05-27 04:35:25.000 147 30785.89 51.92 43615.55 53380.36 2010-05-27 04:35:26.000 147 30785.89 51.88 43615.54 88888.00 2010-05-27 04:35:27.000 147 30785.87 51.81 43615.53 88888.00 2010-05-27 04:35:28.000 147 30785.88 51.80 43615.54 88888.00 2010-05-27 04:35:29.000 147 30785.87 51.81 43615.53 88888.00 2010-05-27 04:35:30.000 147 30785.88 51.80 43615.53 53380.32 2010-05-27 04:35:31.000 147 30785.87 51.77 43615.49 88888.00 2010-05-27 04:35:32.000 147 30785.87 51.72 43615.51 88888.00 2010-05-27 04:35:33.000 147 30785.88 51.68 43615.52 88888.00 2010-05-27 04:35:34.000 147 30785.89 51.67 43615.51 88888.00 2010-05-27 04:35:35.000 147 30785.90 51.67 43615.55 53380.27 2010-05-27 04:35:36.000 147 30785.93 51.64 43615.53 88888.00 2010-05-27 04:35:37.000 147 30785.94 51.65 43615.52 88888.00 2010-05-27 04:35:38.000 147 30785.94 51.65 43615.54 88888.00 2010-05-27 04:35:39.000 147 30785.90 51.63 43615.56 88888.00 2010-05-27 04:35:40.000 147 30785.92 51.62 43615.63 53380.33 2010-05-27 04:35:41.000 147 30785.95 51.64 43615.58 88888.00 2010-05-27 04:35:42.000 147 30785.97 51.67 43615.62 88888.00 2010-05-27 04:35:43.000 147 30785.99 51.71 43615.64 88888.00 2010-05-27 04:35:44.000 147 30785.99 51.75 43615.63 88888.00 2010-05-27 04:35:45.000 147 30785.99 51.78 43615.66 53380.42 2010-05-27 04:35:46.000 147 30786.03 51.76 43615.65 88888.00 2010-05-27 04:35:47.000 147 30786.01 51.74 43615.63 88888.00 2010-05-27 04:35:48.000 147 30786.02 51.84 43615.68 88888.00 2010-05-27 04:35:49.000 147 30786.02 51.84 43615.67 88888.00 2010-05-27 04:35:50.000 147 30786.00 51.79 43615.65 53380.43 2010-05-27 04:35:51.000 147 30786.00 51.81 43615.66 88888.00 2010-05-27 04:35:52.000 147 30786.04 51.81 43615.70 88888.00 2010-05-27 04:35:53.000 147 30786.03 51.82 43615.69 88888.00 2010-05-27 04:35:54.000 147 30786.05 51.85 43615.68 88888.00 2010-05-27 04:35:55.000 147 30786.01 51.80 43615.68 53380.45 2010-05-27 04:35:56.000 147 30785.92 51.72 43615.79 88888.00 2010-05-27 04:35:57.000 147 30785.98 51.80 43615.75 88888.00 2010-05-27 04:35:58.000 147 30785.99 51.81 43615.71 88888.00 2010-05-27 04:35:59.000 147 30786.00 51.82 43615.67 88888.00 2010-05-27 04:36:00.000 147 30786.01 51.82 43615.67 53380.52 2010-05-27 04:36:01.000 147 30786.02 51.81 43615.65 88888.00 2010-05-27 04:36:02.000 147 30786.06 51.85 43615.72 88888.00 2010-05-27 04:36:03.000 147 30786.04 51.82 43615.69 88888.00 2010-05-27 04:36:04.000 147 30786.04 51.77 43615.69 88888.00 2010-05-27 04:36:05.000 147 30786.06 51.76 43615.67 53380.52 2010-05-27 04:36:06.000 147 30786.03 51.77 43615.63 88888.00 2010-05-27 04:36:07.000 147 30786.03 51.78 43615.65 88888.00 2010-05-27 04:36:08.000 147 30786.05 51.75 43615.66 88888.00 2010-05-27 04:36:09.000 147 30786.02 51.77 43615.61 88888.00 2010-05-27 04:36:10.000 147 30786.03 51.77 43615.65 53380.50 2010-05-27 04:36:11.000 147 30786.04 51.76 43615.61 88888.00 2010-05-27 04:36:12.000 147 30786.06 51.74 43615.61 88888.00 2010-05-27 04:36:13.000 147 30786.01 51.70 43615.60 88888.00 2010-05-27 04:36:14.000 147 30786.04 51.69 43615.61 88888.00 2010-05-27 04:36:15.000 147 30786.05 51.67 43615.58 53380.47 2010-05-27 04:36:16.000 147 30786.07 51.63 43615.55 88888.00 2010-05-27 04:36:17.000 147 30786.07 51.61 43615.56 88888.00 2010-05-27 04:36:18.000 147 30786.06 51.63 43615.62 88888.00 2010-05-27 04:36:19.000 147 30786.09 51.63 43615.63 88888.00 2010-05-27 04:36:20.000 147 30786.09 51.63 43615.64 53380.43 2010-05-27 04:36:21.000 147 30786.07 51.62 43615.62 88888.00 2010-05-27 04:36:22.000 147 30785.97 51.48 43615.67 88888.00 2010-05-27 04:36:23.000 147 30785.99 51.49 43615.72 88888.00 2010-05-27 04:36:24.000 147 30786.02 51.54 43615.65 88888.00 2010-05-27 04:36:25.000 147 30786.02 51.55 43615.61 53380.49 2010-05-27 04:36:26.000 147 30786.04 51.58 43615.58 88888.00 2010-05-27 04:36:27.000 147 30786.05 51.61 43615.59 88888.00 2010-05-27 04:36:28.000 147 30786.02 51.59 43615.58 88888.00 2010-05-27 04:36:29.000 147 30786.04 51.62 43615.66 88888.00 2010-05-27 04:36:30.000 147 30786.05 51.63 43615.65 53380.45 2010-05-27 04:36:31.000 147 30786.08 51.67 43615.64 88888.00 2010-05-27 04:36:32.000 147 30786.09 51.65 43615.65 88888.00 2010-05-27 04:36:33.000 147 30786.10 51.67 43615.66 88888.00 2010-05-27 04:36:34.000 147 30786.09 51.69 43615.65 88888.00 2010-05-27 04:36:35.000 147 30786.10 51.66 43615.65 53380.47 2010-05-27 04:36:36.000 147 30786.08 51.65 43615.64 88888.00 2010-05-27 04:36:37.000 147 30786.10 51.68 43615.64 88888.00 2010-05-27 04:36:38.000 147 30786.11 51.67 43615.61 88888.00 2010-05-27 04:36:39.000 147 30786.17 51.66 43615.64 88888.00 2010-05-27 04:36:40.000 147 30786.17 51.63 43615.67 53380.53 2010-05-27 04:36:41.000 147 30786.17 51.58 43615.64 88888.00 2010-05-27 04:36:42.000 147 30786.18 51.55 43615.67 88888.00 2010-05-27 04:36:43.000 147 30786.18 51.56 43615.67 88888.00 2010-05-27 04:36:44.000 147 30786.17 51.58 43615.69 88888.00 2010-05-27 04:36:45.000 147 30786.15 51.62 43615.72 53380.55 2010-05-27 04:36:46.000 147 30786.14 51.58 43615.65 88888.00 2010-05-27 04:36:47.000 147 30786.16 51.55 43615.64 88888.00 2010-05-27 04:36:48.000 147 30786.18 51.53 43615.67 88888.00 2010-05-27 04:36:49.000 147 30786.18 51.51 43615.67 88888.00 2010-05-27 04:36:50.000 147 30786.17 51.46 43615.69 53380.55 2010-05-27 04:36:51.000 147 30786.16 51.45 43615.67 88888.00 2010-05-27 04:36:52.000 147 30786.16 51.42 43615.67 88888.00 2010-05-27 04:36:53.000 147 30786.18 51.39 43615.68 88888.00 2010-05-27 04:36:54.000 147 30786.17 51.39 43615.71 88888.00 2010-05-27 04:36:55.000 147 30786.16 51.41 43615.68 53380.52 2010-05-27 04:36:56.000 147 30786.15 51.41 43615.62 88888.00 2010-05-27 04:36:57.000 147 30786.13 51.38 43615.64 88888.00 2010-05-27 04:36:58.000 147 30786.16 51.33 43615.60 88888.00 2010-05-27 04:36:59.000 147 30786.15 51.33 43615.64 88888.00 2010-05-27 04:37:00.000 147 30786.13 51.35 43615.63 53380.53 2010-05-27 04:37:01.000 147 30786.14 51.33 43615.64 88888.00 2010-05-27 04:37:02.000 147 30786.15 51.31 43615.62 88888.00 2010-05-27 04:37:03.000 147 30786.18 51.35 43615.64 88888.00 2010-05-27 04:37:04.000 147 30786.16 51.35 43615.61 88888.00 2010-05-27 04:37:05.000 147 30786.17 51.34 43615.62 53380.53 2010-05-27 04:37:06.000 147 30786.16 51.37 43615.68 88888.00 2010-05-27 04:37:07.000 147 30786.17 51.36 43615.72 88888.00 2010-05-27 04:37:08.000 147 30786.17 51.35 43615.75 88888.00 2010-05-27 04:37:09.000 147 30786.17 51.37 43615.78 88888.00 2010-05-27 04:37:10.000 147 30786.17 51.40 43615.80 53380.56 2010-05-27 04:37:11.000 147 30786.18 51.43 43615.83 88888.00 2010-05-27 04:37:12.000 147 30786.19 51.45 43615.86 88888.00 2010-05-27 04:37:13.000 147 30786.19 51.47 43615.82 88888.00 2010-05-27 04:37:14.000 147 30786.23 51.45 43615.84 88888.00 2010-05-27 04:37:15.000 147 30786.24 51.43 43615.83 53380.66 2010-05-27 04:37:16.000 147 30786.30 51.46 43615.87 88888.00 2010-05-27 04:37:17.000 147 30786.31 51.48 43615.85 88888.00 2010-05-27 04:37:18.000 147 30786.31 51.48 43615.87 88888.00 2010-05-27 04:37:19.000 147 30786.31 51.48 43615.88 88888.00 2010-05-27 04:37:20.000 147 30786.30 51.46 43615.89 53380.70 2010-05-27 04:37:21.000 147 30786.28 51.44 43615.84 88888.00 2010-05-27 04:37:22.000 147 30786.33 51.44 43615.84 88888.00 2010-05-27 04:37:23.000 147 30786.31 51.42 43615.88 88888.00 2010-05-27 04:37:24.000 147 30786.34 51.39 43615.82 88888.00 2010-05-27 04:37:25.000 147 30786.36 51.39 43615.77 53380.76 2010-05-27 04:37:26.000 147 30786.39 51.38 43615.76 88888.00 2010-05-27 04:37:27.000 147 30786.40 51.38 43615.83 88888.00 2010-05-27 04:37:28.000 147 30786.38 51.38 43615.79 88888.00 2010-05-27 04:37:29.000 147 30786.36 51.39 43615.77 88888.00 2010-05-27 04:37:30.000 147 30786.37 51.34 43615.78 53380.73 2010-05-27 04:37:31.000 147 30786.37 51.31 43615.78 88888.00 2010-05-27 04:37:32.000 147 30786.35 51.31 43615.78 88888.00 2010-05-27 04:37:33.000 147 30786.30 51.31 43615.77 88888.00 2010-05-27 04:37:34.000 147 30786.29 51.25 43615.72 88888.00 2010-05-27 04:37:35.000 147 30786.27 51.25 43615.70 53380.71 2010-05-27 04:37:36.000 147 30786.22 51.23 43615.75 88888.00 2010-05-27 04:37:37.000 147 30786.24 51.24 43615.76 88888.00 2010-05-27 04:37:38.000 147 30786.26 51.22 43615.75 88888.00 2010-05-27 04:37:39.000 147 30786.30 51.24 43615.71 88888.00 2010-05-27 04:37:40.000 147 30786.27 51.23 43615.73 53380.68 2010-05-27 04:37:41.000 147 30786.26 51.23 43615.71 88888.00 2010-05-27 04:37:42.000 147 30786.24 51.23 43615.71 88888.00 2010-05-27 04:37:43.000 147 30786.27 51.21 43615.72 88888.00 2010-05-27 04:37:44.000 147 30786.26 51.20 43615.73 88888.00 2010-05-27 04:37:45.000 147 30786.24 51.24 43615.75 53380.67 2010-05-27 04:37:46.000 147 30786.28 51.26 43615.75 88888.00 2010-05-27 04:37:47.000 147 30786.28 51.26 43615.78 88888.00 2010-05-27 04:37:48.000 147 30786.29 51.26 43615.79 88888.00 2010-05-27 04:37:49.000 147 30786.29 51.24 43615.79 88888.00 2010-05-27 04:37:50.000 147 30786.26 51.24 43615.82 53380.71 2010-05-27 04:37:51.000 147 30786.27 51.25 43615.78 88888.00 2010-05-27 04:37:52.000 147 30786.28 51.28 43615.81 88888.00 2010-05-27 04:37:53.000 147 30786.28 51.24 43615.78 88888.00 2010-05-27 04:37:54.000 147 30786.26 51.22 43615.78 88888.00 2010-05-27 04:37:55.000 147 30786.26 51.27 43615.75 53380.72 2010-05-27 04:37:56.000 147 30786.26 51.25 43615.74 88888.00 2010-05-27 04:37:57.000 147 30786.31 51.22 43615.79 88888.00 2010-05-27 04:37:58.000 147 30786.32 51.25 43615.80 88888.00 2010-05-27 04:37:59.000 147 30786.34 51.27 43615.80 88888.00 2010-05-27 04:38:00.000 147 30786.33 51.21 43615.80 53380.74 2010-05-27 04:38:01.000 147 30786.35 51.20 43615.76 88888.00 2010-05-27 04:38:02.000 147 30786.38 51.25 43615.75 88888.00 2010-05-27 04:38:03.000 147 30786.41 51.23 43615.78 88888.00 2010-05-27 04:38:04.000 147 30786.42 51.23 43615.82 88888.00 2010-05-27 04:38:05.000 147 30786.42 51.27 43615.81 53380.82 2010-05-27 04:38:06.000 147 30786.43 51.24 43615.80 88888.00 2010-05-27 04:38:07.000 147 30786.45 51.23 43615.81 88888.00 2010-05-27 04:38:08.000 147 30786.45 51.24 43615.81 88888.00 2010-05-27 04:38:09.000 147 30786.46 51.24 43615.80 88888.00 2010-05-27 04:38:10.000 147 30786.47 51.22 43615.76 53380.83 2010-05-27 04:38:11.000 147 30786.47 51.19 43615.76 88888.00 2010-05-27 04:38:12.000 147 30786.46 51.18 43615.80 88888.00 2010-05-27 04:38:13.000 147 30786.47 51.15 43615.83 88888.00 2010-05-27 04:38:14.000 147 30786.49 51.19 43615.82 88888.00 2010-05-27 04:38:15.000 147 30786.55 51.17 43615.83 53380.86 2010-05-27 04:38:16.000 147 30786.54 51.15 43615.81 88888.00 2010-05-27 04:38:17.000 147 30786.55 51.16 43615.77 88888.00 2010-05-27 04:38:18.000 147 30786.57 51.15 43615.79 88888.00 2010-05-27 04:38:19.000 147 30786.58 51.20 43615.83 88888.00 2010-05-27 04:38:20.000 147 30786.59 51.20 43615.83 53380.91 2010-05-27 04:38:21.000 147 30786.61 51.19 43615.81 88888.00 2010-05-27 04:38:22.000 147 30786.60 51.21 43615.84 88888.00 2010-05-27 04:38:23.000 147 30786.60 51.21 43615.86 88888.00 2010-05-27 04:38:24.000 147 30786.60 51.22 43615.85 88888.00 2010-05-27 04:38:25.000 147 30786.62 51.21 43615.82 53380.90 2010-05-27 04:38:26.000 147 30786.60 51.18 43615.83 88888.00 2010-05-27 04:38:27.000 147 30786.56 51.17 43615.82 88888.00 2010-05-27 04:38:28.000 147 30786.53 51.16 43615.81 88888.00 2010-05-27 04:38:29.000 147 30786.53 51.14 43615.79 88888.00 2010-05-27 04:38:30.000 147 30786.53 51.12 43615.76 53380.89 2010-05-27 04:38:31.000 147 30786.52 51.13 43615.71 88888.00 2010-05-27 04:38:32.000 147 30786.52 51.08 43615.74 88888.00 2010-05-27 04:38:33.000 147 30786.51 51.06 43615.70 88888.00 2010-05-27 04:38:34.000 147 30786.47 51.07 43615.68 88888.00 2010-05-27 04:38:35.000 147 30786.44 51.00 43615.67 53380.83 2010-05-27 04:38:36.000 147 30786.42 50.98 43615.66 88888.00 2010-05-27 04:38:37.000 147 30786.40 50.99 43615.68 88888.00 2010-05-27 04:38:38.000 147 30786.38 50.97 43615.71 88888.00 2010-05-27 04:38:39.000 147 30786.38 50.92 43615.71 88888.00 2010-05-27 04:38:40.000 147 30786.38 50.89 43615.67 53380.80 2010-05-27 04:38:41.000 147 30786.38 50.88 43615.65 88888.00 2010-05-27 04:38:42.000 147 30786.38 50.85 43615.61 88888.00 2010-05-27 04:38:43.000 147 30786.37 50.86 43615.62 88888.00 2010-05-27 04:38:44.000 147 30786.38 50.87 43615.68 88888.00 2010-05-27 04:38:45.000 147 30786.38 50.88 43615.70 53380.75 2010-05-27 04:38:46.000 147 30786.38 50.87 43615.70 88888.00 2010-05-27 04:38:47.000 147 30786.40 50.86 43615.68 88888.00 2010-05-27 04:38:48.000 147 30786.40 50.87 43615.69 88888.00 2010-05-27 04:38:49.000 147 30786.44 50.85 43615.69 88888.00 2010-05-27 04:38:50.000 147 30786.41 50.85 43615.72 53380.78 2010-05-27 04:38:51.000 147 30786.37 50.84 43615.73 88888.00 2010-05-27 04:38:52.000 147 30786.39 50.88 43615.75 88888.00 2010-05-27 04:38:53.000 147 30786.43 50.88 43615.77 88888.00 2010-05-27 04:38:54.000 147 30786.46 50.89 43615.78 88888.00 2010-05-27 04:38:55.000 147 30786.46 50.87 43615.75 53380.83 2010-05-27 04:38:56.000 147 30786.49 50.92 43615.79 88888.00 2010-05-27 04:38:57.000 147 30786.47 50.96 43615.83 88888.00 2010-05-27 04:38:58.000 147 30786.51 50.89 43615.86 88888.00 2010-05-27 04:38:59.000 147 30786.51 50.88 43615.83 88888.00 2010-05-27 04:39:00.000 147 30786.54 50.91 43615.83 53380.93 2010-05-27 04:39:01.000 147 30786.58 50.98 43615.85 88888.00 2010-05-27 04:39:02.000 147 30786.60 50.99 43615.85 88888.00 2010-05-27 04:39:03.000 147 30786.62 51.00 43615.82 88888.00 2010-05-27 04:39:04.000 147 30786.63 51.03 43615.84 88888.00 2010-05-27 04:39:05.000 147 30786.64 51.01 43615.88 53381.05 2010-05-27 04:39:06.000 147 30786.68 51.03 43615.89 88888.00 2010-05-27 04:39:07.000 147 30786.68 51.05 43615.89 88888.00 2010-05-27 04:39:08.000 147 30786.68 51.05 43615.91 88888.00 2010-05-27 04:39:09.000 147 30786.69 51.03 43615.86 88888.00 2010-05-27 04:39:10.000 147 30786.70 51.06 43615.86 53381.07 2010-05-27 04:39:11.000 147 30786.68 51.03 43615.87 88888.00 2010-05-27 04:39:12.000 147 30786.69 51.05 43615.86 88888.00 2010-05-27 04:39:13.000 147 30786.70 51.05 43615.83 88888.00 2010-05-27 04:39:14.000 147 30786.69 51.06 43615.84 88888.00 2010-05-27 04:39:15.000 147 30786.72 51.01 43615.81 53381.07 2010-05-27 04:39:16.000 147 30786.70 50.96 43615.77 88888.00 2010-05-27 04:39:17.000 147 30786.65 50.93 43615.77 88888.00 2010-05-27 04:39:18.000 147 30786.64 50.90 43615.74 88888.00 2010-05-27 04:39:19.000 147 30786.63 50.90 43615.75 88888.00 2010-05-27 04:39:20.000 147 30786.63 50.90 43615.75 53381.00 2010-05-27 04:39:21.000 147 30786.58 50.87 43615.76 88888.00 2010-05-27 04:39:22.000 147 30786.56 50.89 43615.80 88888.00 2010-05-27 04:39:23.000 147 30786.56 50.89 43615.78 88888.00 2010-05-27 04:39:24.000 147 30786.54 50.89 43615.78 88888.00 2010-05-27 04:39:25.000 147 30786.53 50.90 43615.75 53380.91 2010-05-27 04:39:26.000 147 30786.52 50.91 43615.75 88888.00 2010-05-27 04:39:27.000 147 30786.52 50.92 43615.76 88888.00 2010-05-27 04:39:28.000 147 30786.53 50.91 43615.79 88888.00 2010-05-27 04:39:29.000 147 30786.53 50.91 43615.82 88888.00 2010-05-27 04:39:30.000 147 30786.56 50.86 43615.80 53380.92 2010-05-27 04:39:31.000 147 30786.56 50.89 43615.84 88888.00 2010-05-27 04:39:32.000 147 30786.58 50.90 43615.82 88888.00 2010-05-27 04:39:33.000 147 30786.57 50.87 43615.83 88888.00 2010-05-27 04:39:34.000 147 30786.56 50.85 43615.87 88888.00 2010-05-27 04:39:35.000 147 30786.56 50.86 43615.89 53380.95 2010-05-27 04:39:36.000 147 30786.58 50.87 43615.89 88888.00 2010-05-27 04:39:37.000 147 30786.58 50.89 43615.89 88888.00 2010-05-27 04:39:38.000 147 30786.58 50.89 43615.85 88888.00 2010-05-27 04:39:39.000 147 30786.57 50.86 43615.83 88888.00 2010-05-27 04:39:40.000 147 30786.55 50.81 43615.86 53381.01 2010-05-27 04:39:41.000 147 30786.52 50.76 43616.02 88888.00 2010-05-27 04:39:42.000 147 30786.65 50.83 43615.94 88888.00 2010-05-27 04:39:43.000 147 30786.64 50.82 43615.85 88888.00 2010-05-27 04:39:44.000 147 30786.66 50.85 43615.89 88888.00 2010-05-27 04:39:45.000 147 30786.70 50.85 43615.90 53381.04 2010-05-27 04:39:46.000 147 30786.72 50.85 43615.91 88888.00 2010-05-27 04:39:47.000 147 30786.69 50.82 43615.90 88888.00 2010-05-27 04:39:48.000 147 30786.68 50.84 43615.91 88888.00 2010-05-27 04:39:49.000 147 30786.68 50.83 43615.93 88888.00 2010-05-27 04:39:50.000 147 30786.68 50.87 43615.96 53381.03 2010-05-27 04:39:51.000 147 30786.65 50.85 43615.93 88888.00 2010-05-27 04:39:52.000 147 30786.67 50.83 43615.91 88888.00 2010-05-27 04:39:53.000 147 30786.65 50.82 43615.89 88888.00 2010-05-27 04:39:54.000 147 30786.62 50.85 43615.92 88888.00 2010-05-27 04:39:55.000 147 30786.61 50.81 43615.85 53381.03 2010-05-27 04:39:56.000 147 30786.60 50.82 43615.81 88888.00 2010-05-27 04:39:57.000 147 30786.62 50.83 43615.84 88888.00 2010-05-27 04:39:58.000 147 30786.62 50.82 43615.85 88888.00 2010-05-27 04:39:59.000 147 30786.66 50.84 43615.84 88888.00 2010-05-27 04:40:00.000 147 30786.70 50.86 43615.90 53381.04 2010-05-27 04:40:01.000 147 30786.72 50.87 43615.91 88888.00 2010-05-27 04:40:02.000 147 30786.72 50.93 43615.94 88888.00 2010-05-27 04:40:03.000 147 30786.71 50.90 43615.96 88888.00 2010-05-27 04:40:04.000 147 30786.74 50.87 43615.98 88888.00 2010-05-27 04:40:05.000 147 30786.74 50.88 43615.95 53381.07 2010-05-27 04:40:06.000 147 30786.76 50.87 43615.97 88888.00 2010-05-27 04:40:07.000 147 30786.77 50.86 43615.95 88888.00 2010-05-27 04:40:08.000 147 30786.77 50.82 43615.94 88888.00 2010-05-27 04:40:09.000 147 30786.81 50.86 43615.98 88888.00 2010-05-27 04:40:10.000 147 30786.80 50.86 43615.96 53381.10 2010-05-27 04:40:11.000 147 30786.78 50.87 43615.92 88888.00 2010-05-27 04:40:12.000 147 30786.80 50.88 43615.90 88888.00 2010-05-27 04:40:13.000 147 30786.81 50.86 43615.91 88888.00 2010-05-27 04:40:14.000 147 30786.77 50.81 43615.95 88888.00 2010-05-27 04:40:15.000 147 30786.76 50.79 43615.92 53381.12 2010-05-27 04:40:16.000 147 30786.76 50.75 43615.88 88888.00 2010-05-27 04:40:17.000 147 30786.78 50.74 43615.91 88888.00 2010-05-27 04:40:18.000 147 30786.77 50.71 43615.96 88888.00 2010-05-27 04:40:19.000 147 30786.76 50.69 43615.93 88888.00 2010-05-27 04:40:20.000 147 30786.74 50.72 43615.90 53381.16 2010-05-27 04:40:21.000 147 30786.74 50.71 43615.89 88888.00 2010-05-27 04:40:22.000 147 30786.72 50.68 43615.91 88888.00 2010-05-27 04:40:23.000 147 30786.75 50.66 43615.86 88888.00 2010-05-27 04:40:24.000 147 30786.77 50.66 43615.86 88888.00 2010-05-27 04:40:25.000 147 30786.77 50.65 43615.85 53381.11 2010-05-27 04:40:26.000 147 30786.77 50.66 43615.89 88888.00 2010-05-27 04:40:27.000 147 30786.78 50.67 43615.90 88888.00 2010-05-27 04:40:28.000 147 30786.78 50.66 43615.93 88888.00 2010-05-27 04:40:29.000 147 30786.79 50.68 43615.89 88888.00 2010-05-27 04:40:30.000 147 30786.82 50.70 43615.89 53381.16 2010-05-27 04:40:31.000 147 30786.83 50.70 43615.92 88888.00 2010-05-27 04:40:32.000 147 30786.79 50.69 43615.92 88888.00 2010-05-27 04:40:33.000 147 30786.80 50.67 43615.92 88888.00 2010-05-27 04:40:34.000 147 30786.84 50.67 43615.92 88888.00 2010-05-27 04:40:35.000 147 30786.84 50.70 43615.90 53381.20 2010-05-27 04:40:36.000 147 30786.83 50.65 43615.87 88888.00 2010-05-27 04:40:37.000 147 30786.85 50.64 43615.88 88888.00 2010-05-27 04:40:38.000 147 30786.88 50.66 43615.87 88888.00 2010-05-27 04:40:39.000 147 30786.88 50.66 43615.94 88888.00 2010-05-27 04:40:40.000 147 30786.88 50.65 43615.94 53381.22 2010-05-27 04:40:41.000 147 30786.85 50.65 43615.92 88888.00 2010-05-27 04:40:42.000 147 30786.86 50.64 43615.99 88888.00 2010-05-27 04:40:43.000 147 30786.88 50.63 43615.97 88888.00 2010-05-27 04:40:44.000 147 30786.92 50.66 43615.98 88888.00 2010-05-27 04:40:45.000 147 30786.95 50.71 43615.99 53381.22 2010-05-27 04:40:46.000 147 30786.92 50.66 43616.01 88888.00 2010-05-27 04:40:47.000 147 30786.90 50.64 43616.01 88888.00 2010-05-27 04:40:48.000 147 30786.89 50.64 43615.96 88888.00 2010-05-27 04:40:49.000 147 30786.89 50.65 43615.89 88888.00 2010-05-27 04:40:50.000 147 30786.88 50.59 43615.91 53381.22 2010-05-27 04:40:51.000 147 30786.88 50.56 43615.93 88888.00 2010-05-27 04:40:52.000 147 30786.88 50.54 43615.95 88888.00 2010-05-27 04:40:53.000 147 30786.88 50.54 43615.96 88888.00 2010-05-27 04:40:54.000 147 30786.89 50.55 43615.97 88888.00 2010-05-27 04:40:55.000 147 30786.89 50.54 43615.92 53381.21 2010-05-27 04:40:56.000 147 30786.88 50.53 43615.89 88888.00 2010-05-27 04:40:57.000 147 30786.86 50.56 43615.93 88888.00 2010-05-27 04:40:58.000 147 30786.87 50.52 43615.96 88888.00 2010-05-27 04:40:59.000 147 30786.87 50.49 43615.96 88888.00 2010-05-27 04:41:00.000 147 30786.91 50.50 43616.00 53381.24 2010-05-27 04:41:01.000 147 30786.89 50.53 43615.99 88888.00 2010-05-27 04:41:02.000 147 30786.87 50.50 43615.96 88888.00 2010-05-27 04:41:03.000 147 30786.84 50.48 43615.93 88888.00 2010-05-27 04:41:04.000 147 30786.82 50.53 43615.95 88888.00 2010-05-27 04:41:05.000 147 30786.85 50.57 43615.95 53381.29 2010-05-27 04:41:06.000 147 30786.87 50.54 43615.92 88888.00 2010-05-27 04:41:07.000 147 30786.87 50.56 43615.95 88888.00 2010-05-27 04:41:08.000 147 30786.88 50.56 43615.96 88888.00 2010-05-27 04:41:09.000 147 30786.86 50.53 43615.96 88888.00 2010-05-27 04:41:10.000 147 30786.88 50.55 43615.94 53381.24 2010-05-27 04:41:11.000 147 30787.00 50.67 43615.78 88888.00 2010-05-27 04:41:12.000 147 30786.85 50.51 43615.81 88888.00 2010-05-27 04:41:13.000 147 30786.82 50.48 43615.94 88888.00 2010-05-27 04:41:14.000 147 30786.85 50.44 43615.96 88888.00 2010-05-27 04:41:15.000 147 30786.90 50.47 43615.93 53381.22 2010-05-27 04:41:16.000 147 30786.89 50.48 43615.92 88888.00 2010-05-27 04:41:17.000 147 30786.88 50.48 43615.94 88888.00 2010-05-27 04:41:18.000 147 30786.88 50.46 43615.92 88888.00 2010-05-27 04:41:19.000 147 30786.87 50.43 43615.91 88888.00 2010-05-27 04:41:20.000 147 30786.90 50.44 43615.92 53381.28 2010-05-27 04:41:21.000 147 30786.87 50.45 43615.92 88888.00 2010-05-27 04:41:22.000 147 30786.85 50.42 43615.95 88888.00 2010-05-27 04:41:23.000 147 30786.90 50.42 43615.96 88888.00 2010-05-27 04:41:24.000 147 30786.88 50.42 43615.94 88888.00 2010-05-27 04:41:25.000 147 30786.89 50.43 43615.94 53381.27 2010-05-27 04:41:26.000 147 30786.90 50.43 43615.89 88888.00 2010-05-27 04:41:27.000 147 30786.88 50.45 43615.92 88888.00 2010-05-27 04:41:28.000 147 30786.91 50.42 43615.96 88888.00 2010-05-27 04:41:29.000 147 30786.91 50.41 43615.95 88888.00 2010-05-27 04:41:30.000 147 30786.91 50.38 43615.93 53381.22 2010-05-27 04:41:31.000 147 30786.90 50.36 43615.87 88888.00 2010-05-27 04:41:32.000 147 30786.86 50.35 43615.89 88888.00 2010-05-27 04:41:33.000 147 30786.88 50.33 43615.89 88888.00 2010-05-27 04:41:34.000 147 30786.88 50.33 43615.89 88888.00 2010-05-27 04:41:35.000 147 30786.85 50.34 43615.92 53381.20 2010-05-27 04:41:36.000 147 30786.87 50.35 43615.90 88888.00 2010-05-27 04:41:37.000 147 30786.89 50.34 43615.90 88888.00 2010-05-27 04:41:38.000 147 30786.88 50.33 43615.94 88888.00 2010-05-27 04:41:39.000 147 30786.90 50.33 43615.93 88888.00 2010-05-27 04:41:40.000 147 30786.93 50.36 43615.95 53381.26 2010-05-27 04:41:41.000 147 30786.94 50.37 43615.92 88888.00 2010-05-27 04:41:42.000 147 30786.96 50.35 43615.93 88888.00 2010-05-27 04:41:43.000 147 30786.98 50.33 43615.97 88888.00 2010-05-27 04:41:44.000 147 30786.97 50.33 43616.00 88888.00 2010-05-27 04:41:45.000 147 30786.96 50.36 43616.06 53381.29 2010-05-27 04:41:46.000 147 30786.98 50.39 43616.07 88888.00 2010-05-27 04:41:47.000 147 30787.00 50.38 43616.06 88888.00 2010-05-27 04:41:48.000 147 30787.03 50.42 43616.06 88888.00 2010-05-27 04:41:49.000 147 30787.07 50.41 43616.05 88888.00 2010-05-27 04:41:50.000 147 30787.10 50.42 43616.05 53381.35 2010-05-27 04:41:51.000 147 30787.11 50.47 43616.07 88888.00 2010-05-27 04:41:52.000 147 30787.11 50.45 43616.11 88888.00 2010-05-27 04:41:53.000 147 30787.11 50.46 43616.09 88888.00 2010-05-27 04:41:54.000 147 30787.14 50.49 43616.07 88888.00 2010-05-27 04:41:55.000 147 30787.17 50.47 43616.03 53381.46 2010-05-27 04:41:56.000 147 30787.16 50.46 43616.06 88888.00 2010-05-27 04:41:57.000 147 30787.15 50.46 43616.07 88888.00 2010-05-27 04:41:58.000 147 30787.18 50.49 43616.10 88888.00 2010-05-27 04:41:59.000 147 30787.15 50.49 43616.08 88888.00 2010-05-27 04:42:00.000 147 30787.14 50.51 43616.05 53381.47 2010-05-27 04:42:01.000 147 30787.12 50.47 43616.01 88888.00 2010-05-27 04:42:02.000 147 30787.10 50.45 43616.04 88888.00 2010-05-27 04:42:03.000 147 30787.12 50.42 43616.04 88888.00 2010-05-27 04:42:04.000 147 30787.08 50.37 43616.01 88888.00 2010-05-27 04:42:05.000 147 30787.09 50.38 43616.01 53381.42 2010-05-27 04:42:06.000 147 30787.04 50.35 43616.05 88888.00 2010-05-27 04:42:07.000 147 30787.02 50.35 43616.05 88888.00 2010-05-27 04:42:08.000 147 30787.05 50.35 43616.07 88888.00 2010-05-27 04:42:09.000 147 30787.03 50.38 43616.05 88888.00 2010-05-27 04:42:10.000 147 30787.02 50.30 43615.99 53381.33 2010-05-27 04:42:11.000 147 30786.99 50.29 43615.96 88888.00 2010-05-27 04:42:12.000 147 30786.95 50.25 43615.93 88888.00 2010-05-27 04:42:13.000 147 30786.97 50.28 43615.95 88888.00 2010-05-27 04:42:14.000 147 30786.97 50.27 43615.94 88888.00 2010-05-27 04:42:15.000 147 30786.95 50.25 43615.96 53381.22 2010-05-27 04:42:16.000 147 30786.95 50.26 43615.97 88888.00 2010-05-27 04:42:17.000 147 30786.94 50.24 43615.94 88888.00 2010-05-27 04:42:18.000 147 30786.92 50.23 43615.95 88888.00 2010-05-27 04:42:19.000 147 30786.94 50.24 43615.96 88888.00 2010-05-27 04:42:20.000 147 30786.95 50.24 43615.95 53381.26 2010-05-27 04:42:21.000 147 30786.92 50.21 43615.94 88888.00 2010-05-27 04:42:22.000 147 30786.94 50.24 43616.04 88888.00 2010-05-27 04:42:23.000 147 30786.97 50.30 43616.06 88888.00 2010-05-27 04:42:24.000 147 30786.94 50.31 43616.01 88888.00 2010-05-27 04:42:25.000 147 30786.97 50.27 43615.96 53381.28 2010-05-27 04:42:26.000 147 30787.01 50.28 43615.99 88888.00 2010-05-27 04:42:27.000 147 30787.04 50.29 43616.02 88888.00 2010-05-27 04:42:28.000 147 30787.04 50.30 43616.02 88888.00 2010-05-27 04:42:29.000 147 30787.06 50.29 43616.03 88888.00 2010-05-27 04:42:30.000 147 30787.11 50.28 43615.98 53381.38 2010-05-27 04:42:31.000 147 30787.10 50.30 43616.00 88888.00 2010-05-27 04:42:32.000 147 30787.11 50.33 43616.02 88888.00 2010-05-27 04:42:33.000 147 30787.13 50.32 43616.06 88888.00 2010-05-27 04:42:34.000 147 30787.13 50.30 43616.05 88888.00 2010-05-27 04:42:35.000 147 30787.13 50.30 43616.05 53381.43 2010-05-27 04:42:36.000 147 30787.14 50.28 43616.01 88888.00 2010-05-27 04:42:37.000 147 30787.15 50.27 43616.01 88888.00 2010-05-27 04:42:38.000 147 30787.17 50.29 43616.06 88888.00 2010-05-27 04:42:39.000 147 30787.16 50.26 43616.01 88888.00 2010-05-27 04:42:40.000 147 30787.14 50.23 43615.98 53381.44 2010-05-27 04:42:41.000 147 30787.13 50.23 43615.98 88888.00 2010-05-27 04:42:42.000 147 30787.15 50.19 43616.01 88888.00 2010-05-27 04:42:43.000 147 30787.13 50.20 43615.99 88888.00 2010-05-27 04:42:44.000 147 30787.13 50.23 43615.96 88888.00 2010-05-27 04:42:45.000 147 30787.13 50.21 43615.97 53381.44 2010-05-27 04:42:46.000 147 30787.13 50.20 43615.96 88888.00 2010-05-27 04:42:47.000 147 30787.14 50.24 43615.97 88888.00 2010-05-27 04:42:48.000 147 30787.17 50.24 43615.97 88888.00 2010-05-27 04:42:49.000 147 30787.13 50.18 43615.95 88888.00 2010-05-27 04:42:50.000 147 30787.12 50.20 43615.97 53381.44 2010-05-27 04:42:51.000 147 30787.09 50.20 43615.93 88888.00 2010-05-27 04:42:52.000 147 30787.06 50.17 43615.90 88888.00 2010-05-27 04:42:53.000 147 30787.05 50.20 43615.94 88888.00 2010-05-27 04:42:54.000 147 30787.04 50.20 43615.98 88888.00 2010-05-27 04:42:55.000 147 30787.05 50.18 43616.02 53381.36 2010-05-27 04:42:56.000 147 30787.06 50.18 43616.04 88888.00 2010-05-27 04:42:57.000 147 30787.09 50.17 43616.00 88888.00 2010-05-27 04:42:58.000 147 30787.05 50.18 43616.01 88888.00 2010-05-27 04:42:59.000 147 30787.02 50.17 43616.01 88888.00 2010-05-27 04:43:00.000 147 30787.00 50.17 43616.03 53381.33 2010-05-27 04:43:01.000 147 30787.03 50.16 43616.04 88888.00 2010-05-27 04:43:02.000 147 30787.02 50.11 43616.03 88888.00 2010-05-27 04:43:03.000 147 30787.03 50.10 43616.04 88888.00 2010-05-27 04:43:04.000 147 30787.04 50.13 43616.03 88888.00 2010-05-27 04:43:05.000 147 30787.07 50.15 43616.04 53381.33 2010-05-27 04:43:06.000 147 30787.08 50.14 43615.99 88888.00 2010-05-27 04:43:07.000 147 30787.06 50.14 43615.98 88888.00 2010-05-27 04:43:08.000 147 30787.02 50.12 43615.95 88888.00 2010-05-27 04:43:09.000 147 30787.03 50.07 43615.94 88888.00 2010-05-27 04:43:10.000 147 30787.03 50.07 43615.97 53381.33 2010-05-27 04:43:11.000 147 30787.04 50.07 43615.98 88888.00 2010-05-27 04:43:12.000 147 30787.06 50.08 43615.97 88888.00 2010-05-27 04:43:13.000 147 30787.10 50.10 43615.91 88888.00 2010-05-27 04:43:14.000 147 30786.99 49.99 43616.04 88888.00 2010-05-27 04:43:15.000 147 30787.05 50.08 43616.10 53381.36 2010-05-27 04:43:16.000 147 30787.13 50.12 43615.95 88888.00 2010-05-27 04:43:17.000 147 30787.12 50.12 43615.99 88888.00 2010-05-27 04:43:18.000 147 30787.10 50.11 43616.03 88888.00 2010-05-27 04:43:19.000 147 30787.07 50.07 43616.07 88888.00 2010-05-27 04:43:20.000 147 30787.12 50.06 43616.10 53381.40 2010-05-27 04:43:21.000 147 30787.14 50.08 43616.04 88888.00 2010-05-27 04:43:22.000 147 30787.14 50.07 43616.04 88888.00 2010-05-27 04:43:23.000 147 30787.13 50.06 43616.03 88888.00 2010-05-27 04:43:24.000 147 30787.08 50.07 43616.04 88888.00 2010-05-27 04:43:25.000 147 30787.11 50.05 43616.03 53381.37 2010-05-27 04:43:26.000 147 30787.11 50.04 43616.03 88888.00 2010-05-27 04:43:27.000 147 30787.13 50.09 43616.04 88888.00 2010-05-27 04:43:28.000 147 30787.12 50.07 43616.00 88888.00 2010-05-27 04:43:29.000 147 30787.13 50.06 43615.98 88888.00 2010-05-27 04:43:30.000 147 30787.13 50.02 43616.02 53381.41 2010-05-27 04:43:31.000 147 30787.12 50.00 43616.02 88888.00 2010-05-27 04:43:32.000 147 30787.14 50.00 43615.95 88888.00 2010-05-27 04:43:33.000 147 30787.13 49.99 43615.94 88888.00 2010-05-27 04:43:34.000 147 30787.10 49.99 43615.93 88888.00 2010-05-27 04:43:35.000 147 30787.09 49.98 43615.96 53381.41 2010-05-27 04:43:36.000 147 30787.08 50.00 43615.97 88888.00 2010-05-27 04:43:37.000 147 30787.12 50.03 43615.93 88888.00 2010-05-27 04:43:38.000 147 30787.13 50.03 43615.92 88888.00 2010-05-27 04:43:39.000 147 30787.11 50.03 43615.91 88888.00 2010-05-27 04:43:40.000 147 30787.11 50.04 43615.96 53381.41 2010-05-27 04:43:41.000 147 30787.06 50.04 43615.97 88888.00 2010-05-27 04:43:42.000 147 30787.08 50.06 43616.01 88888.00 2010-05-27 04:43:43.000 147 30787.08 50.03 43616.05 88888.00 2010-05-27 04:43:44.000 147 30787.11 50.02 43616.06 88888.00 2010-05-27 04:43:45.000 147 30787.16 50.05 43616.04 53381.41 2010-05-27 04:43:46.000 147 30787.17 50.07 43616.00 88888.00 2010-05-27 04:43:47.000 147 30787.15 50.06 43616.00 88888.00 2010-05-27 04:43:48.000 147 30787.16 50.07 43616.03 88888.00 2010-05-27 04:43:49.000 147 30787.17 50.06 43616.05 88888.00 2010-05-27 04:43:50.000 147 30787.21 50.01 43616.02 53381.46 2010-05-27 04:43:51.000 147 30787.22 50.02 43616.01 88888.00 2010-05-27 04:43:52.000 147 30787.23 50.01 43616.03 88888.00 2010-05-27 04:43:53.000 147 30787.21 50.02 43616.06 88888.00 2010-05-27 04:43:54.000 147 30787.22 50.05 43616.08 88888.00 2010-05-27 04:43:55.000 147 30787.22 50.06 43616.08 53381.49 2010-05-27 04:43:56.000 147 30787.22 50.06 43616.07 88888.00 2010-05-27 04:43:57.000 147 30787.25 50.06 43616.06 88888.00 2010-05-27 04:43:58.000 147 30787.26 50.01 43616.02 88888.00 2010-05-27 04:43:59.000 147 30787.26 50.00 43616.04 88888.00 2010-05-27 04:44:00.000 147 30787.26 49.98 43616.07 53381.53 2010-05-27 04:44:01.000 147 30787.24 49.93 43616.01 88888.00 2010-05-27 04:44:02.000 147 30787.24 49.95 43616.03 88888.00 2010-05-27 04:44:03.000 147 30787.20 49.96 43616.06 88888.00 2010-05-27 04:44:04.000 147 30787.19 49.99 43615.96 88888.00 2010-05-27 04:44:05.000 147 30787.20 49.96 43615.92 53381.51 2010-05-27 04:44:06.000 147 30787.16 49.93 43615.93 88888.00 2010-05-27 04:44:07.000 147 30787.14 49.90 43615.90 88888.00 2010-05-27 04:44:08.000 147 30787.12 49.88 43615.88 88888.00 2010-05-27 04:44:09.000 147 30787.11 49.91 43615.95 88888.00 2010-05-27 04:44:10.000 147 30787.12 49.92 43615.99 53381.43 2010-05-27 04:44:11.000 147 30787.09 49.92 43615.98 88888.00 2010-05-27 04:44:12.000 147 30787.09 49.90 43615.95 88888.00 2010-05-27 04:44:13.000 147 30787.11 49.91 43615.92 88888.00 2010-05-27 04:44:14.000 147 30787.09 49.90 43615.91 88888.00 2010-05-27 04:44:15.000 147 30787.03 49.92 43615.93 53381.42 2010-05-27 04:44:16.000 147 30787.07 49.90 43615.96 88888.00 2010-05-27 04:44:17.000 147 30787.07 49.90 43615.99 88888.00 2010-05-27 04:44:18.000 147 30787.10 49.87 43615.96 88888.00 2010-05-27 04:44:19.000 147 30787.10 49.88 43615.96 88888.00 2010-05-27 04:44:20.000 147 30787.13 49.84 43615.96 53381.42 2010-05-27 04:44:21.000 147 30787.09 49.85 43615.99 88888.00 2010-05-27 04:44:22.000 147 30787.11 49.82 43615.96 88888.00 2010-05-27 04:44:23.000 147 30787.07 49.80 43615.95 88888.00 2010-05-27 04:44:24.000 147 30787.08 49.78 43615.93 88888.00 2010-05-27 04:44:25.000 147 30787.09 49.84 43615.94 53381.44 2010-05-27 04:44:26.000 147 30787.10 49.88 43615.91 88888.00 2010-05-27 04:44:27.000 147 30787.14 49.89 43615.94 88888.00 2010-05-27 04:44:28.000 147 30787.16 49.87 43615.92 88888.00 2010-05-27 04:44:29.000 147 30787.16 49.89 43615.98 88888.00 2010-05-27 04:44:30.000 147 30787.19 49.87 43616.03 53381.49 2010-05-27 04:44:31.000 147 30787.23 49.86 43615.99 88888.00 2010-05-27 04:44:32.000 147 30787.25 49.89 43616.03 88888.00 2010-05-27 04:44:33.000 147 30787.30 49.88 43616.09 88888.00 2010-05-27 04:44:34.000 147 30787.32 49.88 43616.08 88888.00 2010-05-27 04:44:35.000 147 30787.34 49.89 43616.02 53381.58 2010-05-27 04:44:36.000 147 30787.34 49.87 43616.06 88888.00 2010-05-27 04:44:37.000 147 30787.35 49.83 43616.08 88888.00 2010-05-27 04:44:38.000 147 30787.36 49.82 43616.12 88888.00 2010-05-27 04:44:39.000 147 30787.35 49.81 43616.11 88888.00 2010-05-27 04:44:40.000 147 30787.34 49.78 43616.11 53381.61 2010-05-27 04:44:41.000 147 30787.33 49.72 43616.09 88888.00 2010-05-27 04:44:42.000 147 30787.31 49.72 43616.13 88888.00 2010-05-27 04:44:43.000 147 30787.36 49.73 43616.20 88888.00 2010-05-27 04:44:44.000 147 30787.34 49.72 43616.15 88888.00 2010-05-27 04:44:45.000 147 30787.31 49.73 43616.10 53381.62 2010-05-27 04:44:46.000 147 30787.32 49.74 43616.10 88888.00 2010-05-27 04:44:47.000 147 30787.32 49.74 43616.09 88888.00 2010-05-27 04:44:48.000 147 30787.31 49.76 43616.09 88888.00 2010-05-27 04:44:49.000 147 30787.27 49.75 43616.03 88888.00 2010-05-27 04:44:50.000 147 30787.24 49.74 43616.03 53381.57 2010-05-27 04:44:51.000 147 30787.25 49.72 43616.06 88888.00 2010-05-27 04:44:52.000 147 30787.24 49.72 43616.06 88888.00 2010-05-27 04:44:53.000 147 30787.23 49.72 43616.05 88888.00 2010-05-27 04:44:54.000 147 30787.23 49.76 43616.06 88888.00 2010-05-27 04:44:55.000 147 30787.23 49.73 43616.04 53381.50 2010-05-27 04:44:56.000 147 30787.24 49.71 43616.02 88888.00 2010-05-27 04:44:57.000 147 30787.23 49.71 43616.04 88888.00 2010-05-27 04:44:58.000 147 30787.22 49.70 43616.04 88888.00 2010-05-27 04:44:59.000 147 30787.22 49.70 43616.04 88888.00 2010-05-27 04:45:00.000 147 30787.22 49.74 43616.07 53381.53 2010-05-27 04:45:01.000 147 30787.23 49.75 43616.06 88888.00 2010-05-27 04:45:02.000 147 30787.22 49.76 43616.05 88888.00 2010-05-27 04:45:03.000 147 30787.26 49.77 43616.09 88888.00 2010-05-27 04:45:04.000 147 30787.30 49.74 43616.05 88888.00 2010-05-27 04:45:05.000 147 30787.29 49.73 43616.06 53381.59 2010-05-27 04:45:06.000 147 30787.30 49.72 43616.13 88888.00 2010-05-27 04:45:07.000 147 30787.31 49.74 43616.18 88888.00 2010-05-27 04:45:08.000 147 30787.35 49.74 43616.11 88888.00 2010-05-27 04:45:09.000 147 30787.37 49.75 43616.09 88888.00 2010-05-27 04:45:10.000 147 30787.41 49.74 43616.07 53381.65 2010-05-27 04:45:11.000 147 30787.41 49.75 43616.11 88888.00 2010-05-27 04:45:12.000 147 30787.40 49.73 43616.14 88888.00 2010-05-27 04:45:13.000 147 30787.43 49.73 43616.14 88888.00 2010-05-27 04:45:14.000 147 30787.45 49.73 43616.18 88888.00 2010-05-27 04:45:15.000 147 30787.47 49.68 43616.18 53381.69 2010-05-27 04:45:16.000 147 30787.49 49.72 43616.18 88888.00 2010-05-27 04:45:17.000 147 30787.51 49.72 43616.18 88888.00 2010-05-27 04:45:18.000 147 30787.49 49.67 43616.18 88888.00 2010-05-27 04:45:19.000 147 30787.50 49.67 43616.20 88888.00 2010-05-27 04:45:20.000 147 30787.51 49.63 43616.20 53381.72 2010-05-27 04:45:21.000 147 30787.52 49.64 43616.18 88888.00 2010-05-27 04:45:22.000 147 30787.52 49.63 43616.16 88888.00 2010-05-27 04:45:23.000 147 30787.50 49.62 43616.15 88888.00 2010-05-27 04:45:24.000 147 30787.51 49.65 43616.11 88888.00 2010-05-27 04:45:25.000 147 30787.51 49.67 43616.09 53381.70 2010-05-27 04:45:26.000 147 30787.53 49.63 43616.11 88888.00 2010-05-27 04:45:27.000 147 30787.51 49.62 43616.14 88888.00 2010-05-27 04:45:28.000 147 30787.50 49.65 43616.19 88888.00 2010-05-27 04:45:29.000 147 30787.52 49.65 43616.19 88888.00 2010-05-27 04:45:30.000 147 30787.51 49.62 43616.18 53381.70 2010-05-27 04:45:31.000 147 30787.52 49.60 43616.17 88888.00 2010-05-27 04:45:32.000 147 30787.55 49.64 43616.19 88888.00 2010-05-27 04:45:33.000 147 30787.54 49.63 43616.23 88888.00 2010-05-27 04:45:34.000 147 30787.53 49.65 43616.24 88888.00 2010-05-27 04:45:35.000 147 30787.52 49.65 43616.25 53381.73 2010-05-27 04:45:36.000 147 30787.53 49.64 43616.26 88888.00 2010-05-27 04:45:37.000 147 30787.56 49.62 43616.24 88888.00 2010-05-27 04:45:38.000 147 30787.61 49.58 43616.13 88888.00 2010-05-27 04:45:39.000 147 30787.59 49.64 43616.10 88888.00 2010-05-27 04:45:40.000 147 30787.57 49.70 43616.20 53381.78 2010-05-27 04:45:41.000 147 30787.58 49.71 43616.23 88888.00 2010-05-27 04:45:42.000 147 30787.61 49.70 43616.25 88888.00 2010-05-27 04:45:43.000 147 30787.59 49.69 43616.30 88888.00 2010-05-27 04:45:44.000 147 30787.59 49.64 43616.27 88888.00 2010-05-27 04:45:45.000 147 30787.58 49.58 43616.22 53381.81 2010-05-27 04:45:46.000 147 30787.57 49.57 43616.22 88888.00 2010-05-27 04:45:47.000 147 30787.57 49.56 43616.25 88888.00 2010-05-27 04:45:48.000 147 30787.56 49.54 43616.25 88888.00 2010-05-27 04:45:49.000 147 30787.50 49.56 43616.23 88888.00 2010-05-27 04:45:50.000 147 30787.52 49.55 43616.25 53381.77 2010-05-27 04:45:51.000 147 30787.51 49.50 43616.20 88888.00 2010-05-27 04:45:52.000 147 30787.47 49.49 43616.23 88888.00 2010-05-27 04:45:53.000 147 30787.47 49.49 43616.17 88888.00 2010-05-27 04:45:54.000 147 30787.48 49.47 43616.12 88888.00 2010-05-27 04:45:55.000 147 30787.49 49.45 43616.18 53381.71 2010-05-27 04:45:56.000 147 30787.51 49.47 43616.20 88888.00 2010-05-27 04:45:57.000 147 30787.53 49.52 43616.19 88888.00 2010-05-27 04:45:58.000 147 30787.60 49.64 43616.06 88888.00 2010-05-27 04:45:59.000 147 30787.53 49.53 43616.11 88888.00 2010-05-27 04:46:00.000 147 30787.49 49.47 43616.16 53381.69 2010-05-27 04:46:01.000 147 30787.51 49.46 43616.20 88888.00 2010-05-27 04:46:02.000 147 30787.54 49.43 43616.21 88888.00 2010-05-27 04:46:03.000 147 30787.52 49.43 43616.20 88888.00 2010-05-27 04:46:04.000 147 30787.52 49.39 43616.21 88888.00 2010-05-27 04:46:05.000 147 30787.54 49.43 43616.25 53381.72 2010-05-27 04:46:06.000 147 30787.61 49.45 43616.28 88888.00 2010-05-27 04:46:07.000 147 30787.62 49.45 43616.30 88888.00 2010-05-27 04:46:08.000 147 30787.64 49.41 43616.26 88888.00 2010-05-27 04:46:09.000 147 30787.65 49.39 43616.23 88888.00 2010-05-27 04:46:10.000 147 30787.66 49.45 43616.24 53381.80 2010-05-27 04:46:11.000 147 30787.68 49.47 43616.25 88888.00 2010-05-27 04:46:12.000 147 30787.69 49.50 43616.26 88888.00 2010-05-27 04:46:13.000 147 30787.72 49.50 43616.34 88888.00 2010-05-27 04:46:14.000 147 30787.75 49.55 43616.33 88888.00 2010-05-27 04:46:15.000 147 30787.75 49.57 43616.33 53381.94 2010-05-27 04:46:16.000 147 30787.78 49.61 43616.37 88888.00 2010-05-27 04:46:17.000 147 30787.82 49.64 43616.31 88888.00 2010-05-27 04:46:18.000 147 30787.78 49.63 43616.26 88888.00 2010-05-27 04:46:19.000 147 30787.75 49.60 43616.27 88888.00 2010-05-27 04:46:20.000 147 30787.74 49.55 43616.31 53381.90 2010-05-27 04:46:21.000 147 30787.74 49.55 43616.31 88888.00 2010-05-27 04:46:22.000 147 30787.78 49.52 43616.25 88888.00 2010-05-27 04:46:23.000 147 30787.81 49.48 43616.30 88888.00 2010-05-27 04:46:24.000 147 30787.79 49.48 43616.29 88888.00 2010-05-27 04:46:25.000 147 30787.75 49.46 43616.24 53381.88 2010-05-27 04:46:26.000 147 30787.77 49.47 43616.25 88888.00 2010-05-27 04:46:27.000 147 30787.74 49.50 43616.26 88888.00 2010-05-27 04:46:28.000 147 30787.72 49.48 43616.26 88888.00 2010-05-27 04:46:29.000 147 30787.71 49.47 43616.21 88888.00 2010-05-27 04:46:30.000 147 30787.71 49.47 43616.22 53381.86 2010-05-27 04:46:31.000 147 30787.67 49.46 43616.20 88888.00 2010-05-27 04:46:32.000 147 30787.65 49.42 43616.17 88888.00 2010-05-27 04:46:33.000 147 30787.63 49.37 43616.18 88888.00 2010-05-27 04:46:34.000 147 30787.63 49.36 43616.23 88888.00 2010-05-27 04:46:35.000 147 30787.63 49.38 43616.22 53381.80 2010-05-27 04:46:36.000 147 30787.63 49.39 43616.24 88888.00 2010-05-27 04:46:37.000 147 30787.60 49.33 43616.20 88888.00 2010-05-27 04:46:38.000 147 30787.63 49.38 43616.17 88888.00 2010-05-27 04:46:39.000 147 30787.64 49.36 43616.13 88888.00 2010-05-27 04:46:40.000 147 30787.58 49.31 43616.19 53381.80 2010-05-27 04:46:41.000 147 30787.61 49.24 43616.20 88888.00 2010-05-27 04:46:42.000 147 30787.61 49.25 43616.14 88888.00 2010-05-27 04:46:43.000 147 30787.59 49.26 43616.17 88888.00 2010-05-27 04:46:44.000 147 30787.54 49.25 43616.16 88888.00 2010-05-27 04:46:45.000 147 30787.57 49.27 43616.13 53381.75 2010-05-27 04:46:46.000 147 30787.64 49.29 43616.17 88888.00 2010-05-27 04:46:47.000 147 30787.67 49.31 43616.23 88888.00 2010-05-27 04:46:48.000 147 30787.65 49.27 43616.23 88888.00 2010-05-27 04:46:49.000 147 30787.67 49.27 43616.22 88888.00 2010-05-27 04:46:50.000 147 30787.65 49.26 43616.22 53381.82 2010-05-27 04:46:51.000 147 30787.65 49.26 43616.22 88888.00 2010-05-27 04:46:52.000 147 30787.67 49.27 43616.25 88888.00 2010-05-27 04:46:53.000 147 30787.70 49.26 43616.31 88888.00 2010-05-27 04:46:54.000 147 30787.73 49.23 43616.36 88888.00 2010-05-27 04:46:55.000 147 30787.77 49.22 43616.38 53381.89 2010-05-27 04:46:56.000 147 30787.75 49.24 43616.34 88888.00 2010-05-27 04:46:57.000 147 30787.74 49.25 43616.34 88888.00 2010-05-27 04:46:58.000 147 30787.78 49.26 43616.38 88888.00 2010-05-27 04:46:59.000 147 30787.78 49.28 43616.36 88888.00 2010-05-27 04:47:00.000 147 30787.80 49.26 43616.32 53381.98 2010-05-27 04:47:01.000 147 30787.81 49.23 43616.31 88888.00 2010-05-27 04:47:02.000 147 30787.83 49.27 43616.36 88888.00 2010-05-27 04:47:03.000 147 30787.85 49.28 43616.39 88888.00 2010-05-27 04:47:04.000 147 30787.86 49.29 43616.36 88888.00 2010-05-27 04:47:05.000 147 30787.90 49.30 43616.37 53382.02 2010-05-27 04:47:06.000 147 30787.93 49.31 43616.40 88888.00 2010-05-27 04:47:07.000 147 30787.93 49.29 43616.38 88888.00 2010-05-27 04:47:08.000 147 30787.95 49.30 43616.40 88888.00 2010-05-27 04:47:09.000 147 30787.95 49.28 43616.35 88888.00 2010-05-27 04:47:10.000 147 30787.96 49.26 43616.32 53382.05 2010-05-27 04:47:11.000 147 30787.95 49.29 43616.27 88888.00 2010-05-27 04:47:12.000 147 30787.93 49.28 43616.28 88888.00 2010-05-27 04:47:13.000 147 30787.91 49.23 43616.29 88888.00 2010-05-27 04:47:14.000 147 30787.90 49.23 43616.30 88888.00 2010-05-27 04:47:15.000 147 30787.88 49.21 43616.27 53382.03 2010-05-27 04:47:16.000 147 30787.88 49.22 43616.26 88888.00 2010-05-27 04:47:17.000 147 30787.87 49.23 43616.32 88888.00 2010-05-27 04:47:18.000 147 30787.86 49.21 43616.31 88888.00 2010-05-27 04:47:19.000 147 30787.82 49.18 43616.33 88888.00 2010-05-27 04:47:20.000 147 30787.85 49.14 43616.37 53382.02 2010-05-27 04:47:21.000 147 30787.81 49.11 43616.29 88888.00 2010-05-27 04:47:22.000 147 30787.81 49.09 43616.25 88888.00 2010-05-27 04:47:23.000 147 30787.84 49.09 43616.28 88888.00 2010-05-27 04:47:24.000 147 30787.85 49.07 43616.28 88888.00 2010-05-27 04:47:25.000 147 30787.88 49.09 43616.26 53381.97 2010-05-27 04:47:26.000 147 30787.86 49.10 43616.24 88888.00 2010-05-27 04:47:27.000 147 30787.85 49.07 43616.26 88888.00 2010-05-27 04:47:28.000 147 30787.83 49.10 43616.32 88888.00 2010-05-27 04:47:29.000 147 30787.80 49.08 43616.35 88888.00 2010-05-27 04:47:30.000 147 30787.82 49.08 43616.33 53381.95 2010-05-27 04:47:31.000 147 30787.87 49.07 43616.31 88888.00 2010-05-27 04:47:32.000 147 30787.90 49.10 43616.32 88888.00 2010-05-27 04:47:33.000 147 30787.88 49.11 43616.36 88888.00 2010-05-27 04:47:34.000 147 30787.90 49.12 43616.39 88888.00 2010-05-27 04:47:35.000 147 30787.94 49.15 43616.40 53382.01 2010-05-27 04:47:36.000 147 30787.96 49.14 43616.41 88888.00 2010-05-27 04:47:37.000 147 30787.97 49.14 43616.41 88888.00 2010-05-27 04:47:38.000 147 30787.96 49.11 43616.42 88888.00 2010-05-27 04:47:39.000 147 30787.97 49.11 43616.45 88888.00 2010-05-27 04:47:40.000 147 30787.96 49.09 43616.47 53382.08 2010-05-27 04:47:41.000 147 30787.99 49.11 43616.43 88888.00 2010-05-27 04:47:42.000 147 30787.98 49.10 43616.40 88888.00 2010-05-27 04:47:43.000 147 30787.93 49.06 43616.50 88888.00 2010-05-27 04:47:44.000 147 30787.93 49.07 43616.53 88888.00 2010-05-27 04:47:45.000 147 30787.96 49.12 43616.49 53382.11 2010-05-27 04:47:46.000 147 30788.01 49.10 43616.42 88888.00 2010-05-27 04:47:47.000 147 30788.02 49.12 43616.39 88888.00 2010-05-27 04:47:48.000 147 30788.01 49.22 43616.43 88888.00 2010-05-27 04:47:49.000 147 30788.06 49.22 43616.48 88888.00 2010-05-27 04:47:50.000 147 30788.08 49.17 43616.49 53382.19 2010-05-27 04:47:51.000 147 30788.11 49.14 43616.44 88888.00 2010-05-27 04:47:52.000 147 30788.10 49.11 43616.39 88888.00 2010-05-27 04:47:53.000 147 30788.08 49.09 43616.37 88888.00 2010-05-27 04:47:54.000 147 30788.10 49.09 43616.40 88888.00 2010-05-27 04:47:55.000 147 30788.10 49.03 43616.39 53382.18 2010-05-27 04:47:56.000 147 30788.12 49.06 43616.41 88888.00 2010-05-27 04:47:57.000 147 30788.13 49.10 43616.42 88888.00 2010-05-27 04:47:58.000 147 30788.16 49.07 43616.38 88888.00 2010-05-27 04:47:59.000 147 30788.16 49.09 43616.30 88888.00 2010-05-27 04:48:00.000 147 30788.09 49.03 43616.32 53382.17 2010-05-27 04:48:01.000 147 30788.08 48.99 43616.38 88888.00 2010-05-27 04:48:02.000 147 30788.11 48.95 43616.38 88888.00 2010-05-27 04:48:03.000 147 30788.11 48.97 43616.38 88888.00 2010-05-27 04:48:04.000 147 30788.08 48.98 43616.37 88888.00 2010-05-27 04:48:05.000 147 30788.08 48.98 43616.39 53382.17 2010-05-27 04:48:06.000 147 30788.08 48.93 43616.38 88888.00 2010-05-27 04:48:07.000 147 30788.08 48.94 43616.42 88888.00 2010-05-27 04:48:08.000 147 30788.12 48.96 43616.44 88888.00 2010-05-27 04:48:09.000 147 30788.09 48.92 43616.45 88888.00 2010-05-27 04:48:10.000 147 30788.07 48.91 43616.46 53382.16 2010-05-27 04:48:11.000 147 30788.09 48.95 43616.47 88888.00 2010-05-27 04:48:12.000 147 30788.08 48.98 43616.49 88888.00 2010-05-27 04:48:13.000 147 30788.07 48.98 43616.50 88888.00 2010-05-27 04:48:14.000 147 30788.03 48.96 43616.44 88888.00 2010-05-27 04:48:15.000 147 30788.04 48.95 43616.40 53382.17 2010-05-27 04:48:16.000 147 30788.03 48.93 43616.42 88888.00 2010-05-27 04:48:17.000 147 30788.01 48.92 43616.42 88888.00 2010-05-27 04:48:18.000 147 30788.03 48.91 43616.41 88888.00 2010-05-27 04:48:19.000 147 30788.04 48.92 43616.46 88888.00 2010-05-27 04:48:20.000 147 30788.03 48.92 43616.40 53382.14 2010-05-27 04:48:21.000 147 30788.02 48.84 43616.35 88888.00 2010-05-27 04:48:22.000 147 30788.02 48.85 43616.36 88888.00 2010-05-27 04:48:23.000 147 30788.03 48.88 43616.38 88888.00 2010-05-27 04:48:24.000 147 30788.06 48.87 43616.39 88888.00 2010-05-27 04:48:25.000 147 30788.09 48.90 43616.42 53382.15 2010-05-27 04:48:26.000 147 30788.10 48.87 43616.37 88888.00 2010-05-27 04:48:27.000 147 30788.10 48.88 43616.34 88888.00 2010-05-27 04:48:28.000 147 30788.10 48.88 43616.39 88888.00 2010-05-27 04:48:29.000 147 30788.07 48.89 43616.42 88888.00 2010-05-27 04:48:30.000 147 30788.09 48.90 43616.42 53382.17 2010-05-27 04:48:31.000 147 30788.12 48.87 43616.46 88888.00 2010-05-27 04:48:32.000 147 30788.12 48.85 43616.45 88888.00 2010-05-27 04:48:33.000 147 30788.13 48.83 43616.40 88888.00 2010-05-27 04:48:34.000 147 30788.13 48.78 43616.36 88888.00 2010-05-27 04:48:35.000 147 30788.13 48.78 43616.36 53382.21 2010-05-27 04:48:36.000 147 30788.14 48.80 43616.32 88888.00 2010-05-27 04:48:37.000 147 30788.16 48.80 43616.39 88888.00 2010-05-27 04:48:38.000 147 30788.17 48.81 43616.40 88888.00 2010-05-27 04:48:39.000 147 30788.17 48.80 43616.35 88888.00 2010-05-27 04:48:40.000 147 30788.21 48.82 43616.35 53382.24 2010-05-27 04:48:41.000 147 30788.19 48.83 43616.39 88888.00 2010-05-27 04:48:42.000 147 30788.16 48.86 43616.41 88888.00 2010-05-27 04:48:43.000 147 30788.14 48.85 43616.44 88888.00 2010-05-27 04:48:44.000 147 30788.14 48.83 43616.43 88888.00 2010-05-27 04:48:45.000 147 30788.17 48.83 43616.41 53382.22 2010-05-27 04:48:46.000 147 30788.17 48.85 43616.43 88888.00 2010-05-27 04:48:47.000 147 30788.18 48.85 43616.47 88888.00 2010-05-27 04:48:48.000 147 30788.20 48.84 43616.50 88888.00 2010-05-27 04:48:49.000 147 30788.17 48.82 43616.45 88888.00 2010-05-27 04:48:50.000 147 30788.17 48.81 43616.40 53382.23 2010-05-27 04:48:51.000 147 30788.15 48.83 43616.44 88888.00 2010-05-27 04:48:52.000 147 30788.13 48.82 43616.44 88888.00 2010-05-27 04:48:53.000 147 30788.09 48.84 43616.44 88888.00 2010-05-27 04:48:54.000 147 30788.10 48.85 43616.39 88888.00 2010-05-27 04:48:55.000 147 30788.09 48.82 43616.41 53382.22 2010-05-27 04:48:56.000 147 30788.11 48.82 43616.40 88888.00 2010-05-27 04:48:57.000 147 30788.15 48.80 43616.34 88888.00 2010-05-27 04:48:58.000 147 30788.13 48.76 43616.38 88888.00 2010-05-27 04:48:59.000 147 30788.10 48.74 43616.39 88888.00 2010-05-27 04:49:00.000 147 30788.14 48.77 43616.38 53382.20 2010-05-27 04:49:01.000 147 30788.13 48.78 43616.40 88888.00 2010-05-27 04:49:02.000 147 30788.12 48.79 43616.40 88888.00 2010-05-27 04:49:03.000 147 30788.13 48.79 43616.31 88888.00 2010-05-27 04:49:04.000 147 30788.17 48.85 43616.34 88888.00 2010-05-27 04:49:05.000 147 30788.18 48.84 43616.36 53382.25 2010-05-27 04:49:06.000 147 30788.16 48.83 43616.38 88888.00 2010-05-27 04:49:07.000 147 30788.20 48.85 43616.32 88888.00 2010-05-27 04:49:08.000 147 30788.23 48.84 43616.27 88888.00 2010-05-27 04:49:09.000 147 30788.20 48.75 43616.34 88888.00 2010-05-27 04:49:10.000 147 30788.22 48.75 43616.34 53382.25 2010-05-27 04:49:11.000 147 30788.25 48.75 43616.31 88888.00 2010-05-27 04:49:12.000 147 30788.27 48.77 43616.35 88888.00 2010-05-27 04:49:13.000 147 30788.27 48.78 43616.38 88888.00 2010-05-27 04:49:14.000 147 30788.26 48.72 43616.39 88888.00 2010-05-27 04:49:15.000 147 30788.25 48.69 43616.36 53382.26 2010-05-27 04:49:16.000 147 30788.20 48.69 43616.33 88888.00 2010-05-27 04:49:17.000 147 30788.19 48.68 43616.32 88888.00 2010-05-27 04:49:18.000 147 30788.22 48.68 43616.33 88888.00 2010-05-27 04:49:19.000 147 30788.21 48.69 43616.36 88888.00 2010-05-27 04:49:20.000 147 30788.24 48.67 43616.35 53382.25 2010-05-27 04:49:21.000 147 30788.20 48.62 43616.30 88888.00 2010-05-27 04:49:22.000 147 30788.20 48.67 43616.38 88888.00 2010-05-27 04:49:23.000 147 30788.17 48.64 43616.40 88888.00 2010-05-27 04:49:24.000 147 30788.19 48.63 43616.40 88888.00 2010-05-27 04:49:25.000 147 30788.20 48.63 43616.38 53382.24 2010-05-27 04:49:26.000 147 30788.18 48.61 43616.34 88888.00 2010-05-27 04:49:27.000 147 30788.17 48.63 43616.33 88888.00 2010-05-27 04:49:28.000 147 30788.19 48.69 43616.35 88888.00 2010-05-27 04:49:29.000 147 30788.20 48.70 43616.39 88888.00 2010-05-27 04:49:30.000 147 30788.20 48.71 43616.38 53382.27 2010-05-27 04:49:31.000 147 30788.21 48.72 43616.36 88888.00 2010-05-27 04:49:32.000 147 30788.22 48.68 43616.38 88888.00 2010-05-27 04:49:33.000 147 30788.23 48.68 43616.37 88888.00 2010-05-27 04:49:34.000 147 30788.20 48.70 43616.37 88888.00 2010-05-27 04:49:35.000 147 30788.21 48.67 43616.34 53382.27 2010-05-27 04:49:36.000 147 30788.22 48.63 43616.31 88888.00 2010-05-27 04:49:37.000 147 30788.22 48.64 43616.34 88888.00 2010-05-27 04:49:38.000 147 30788.22 48.70 43616.39 88888.00 2010-05-27 04:49:39.000 147 30788.19 48.70 43616.36 88888.00 2010-05-27 04:49:40.000 147 30788.19 48.66 43616.35 53382.26 2010-05-27 04:49:41.000 147 30788.13 48.64 43616.35 88888.00 2010-05-27 04:49:42.000 147 30788.13 48.64 43616.35 88888.00 2010-05-27 04:49:43.000 147 30788.14 48.65 43616.31 88888.00 2010-05-27 04:49:44.000 147 30788.17 48.59 43616.33 88888.00 2010-05-27 04:49:45.000 147 30788.16 48.58 43616.35 53382.20 2010-05-27 04:49:46.000 147 30788.16 48.56 43616.31 88888.00 2010-05-27 04:49:47.000 147 30788.13 48.53 43616.31 88888.00 2010-05-27 04:49:48.000 147 30788.10 48.53 43616.34 88888.00 2010-05-27 04:49:49.000 147 30788.08 48.50 43616.34 88888.00 2010-05-27 04:49:50.000 147 30788.08 48.52 43616.30 53382.18 2010-05-27 04:49:51.000 147 30788.09 48.53 43616.27 88888.00 2010-05-27 04:49:52.000 147 30788.12 48.53 43616.28 88888.00 2010-05-27 04:49:53.000 147 30788.14 48.48 43616.29 88888.00 2010-05-27 04:49:54.000 147 30788.12 48.48 43616.31 88888.00 2010-05-27 04:49:55.000 147 30788.15 48.46 43616.30 53382.17 2010-05-27 04:49:56.000 147 30788.16 48.48 43616.32 88888.00 2010-05-27 04:49:57.000 147 30788.14 48.51 43616.35 88888.00 2010-05-27 04:49:58.000 147 30788.17 48.50 43616.37 88888.00 2010-05-27 04:49:59.000 147 30788.16 48.51 43616.35 88888.00 2010-05-27 04:50:00.000 147 30788.17 48.51 43616.38 53382.21 2010-05-27 04:50:01.000 147 30788.17 48.50 43616.39 88888.00 2010-05-27 04:50:02.000 147 30788.20 48.50 43616.38 88888.00 2010-05-27 04:50:03.000 147 30788.23 48.46 43616.45 88888.00 2010-05-27 04:50:04.000 147 30788.25 48.48 43616.45 88888.00 2010-05-27 04:50:05.000 147 30788.26 48.51 43616.43 53382.32 2010-05-27 04:50:06.000 147 30788.27 48.55 43616.41 88888.00 2010-05-27 04:50:07.000 147 30788.24 48.56 43616.42 88888.00 2010-05-27 04:50:08.000 147 30788.26 48.58 43616.43 88888.00 2010-05-27 04:50:09.000 147 30788.30 48.56 43616.45 88888.00 2010-05-27 04:50:10.000 147 30788.28 48.57 43616.45 53382.33 2010-05-27 04:50:11.000 147 30788.29 48.60 43616.48 88888.00 2010-05-27 04:50:12.000 147 30788.29 48.61 43616.45 88888.00 2010-05-27 04:50:13.000 147 30788.27 48.61 43616.41 88888.00 2010-05-27 04:50:14.000 147 30788.27 48.63 43616.47 88888.00 2010-05-27 04:50:15.000 147 30788.30 48.62 43616.47 53382.35 2010-05-27 04:50:16.000 147 30788.31 48.64 43616.41 88888.00 2010-05-27 04:50:17.000 147 30788.31 48.66 43616.45 88888.00 2010-05-27 04:50:18.000 147 30788.27 48.66 43616.42 88888.00 2010-05-27 04:50:19.000 147 30788.29 48.63 43616.38 88888.00 2010-05-27 04:50:20.000 147 30788.30 48.58 43616.37 53382.40 2010-05-27 04:50:21.000 147 30788.28 48.59 43616.40 88888.00 2010-05-27 04:50:22.000 147 30788.29 48.55 43616.38 88888.00 2010-05-27 04:50:23.000 147 30788.28 48.50 43616.36 88888.00 2010-05-27 04:50:24.000 147 30788.29 48.48 43616.33 88888.00 2010-05-27 04:50:25.000 147 30788.26 48.45 43616.31 53382.33 2010-05-27 04:50:26.000 147 30788.25 48.41 43616.28 88888.00 2010-05-27 04:50:27.000 147 30788.24 48.36 43616.27 88888.00 2010-05-27 04:50:28.000 147 30788.23 48.37 43616.33 88888.00 2010-05-27 04:50:29.000 147 30788.25 48.35 43616.31 88888.00 2010-05-27 04:50:30.000 147 30788.25 48.33 43616.26 53382.26 2010-05-27 04:50:31.000 147 30788.25 48.30 43616.23 88888.00 2010-05-27 04:50:32.000 147 30788.24 48.28 43616.23 88888.00 2010-05-27 04:50:33.000 147 30788.22 48.27 43616.26 88888.00 2010-05-27 04:50:34.000 147 30788.22 48.24 43616.29 88888.00 2010-05-27 04:50:35.000 147 30788.20 48.23 43616.28 53382.21 2010-05-27 04:50:36.000 147 30788.23 48.20 43616.25 88888.00 2010-05-27 04:50:37.000 147 30788.23 48.17 43616.24 88888.00 2010-05-27 04:50:38.000 147 30788.22 48.22 43616.28 88888.00 2010-05-27 04:50:39.000 147 30788.21 48.22 43616.27 88888.00 2010-05-27 04:50:40.000 147 30788.21 48.23 43616.30 53382.18 2010-05-27 04:50:41.000 147 30788.19 48.22 43616.33 88888.00 2010-05-27 04:50:42.000 147 30788.19 48.23 43616.34 88888.00 2010-05-27 04:50:43.000 147 30788.18 48.25 43616.36 88888.00 2010-05-27 04:50:44.000 147 30788.16 48.29 43616.39 88888.00 2010-05-27 04:50:45.000 147 30788.20 48.31 43616.39 53382.23 2010-05-27 04:50:46.000 147 30788.22 48.32 43616.38 88888.00 2010-05-27 04:50:47.000 147 30788.22 48.34 43616.37 88888.00 2010-05-27 04:50:48.000 147 30788.26 48.39 43616.34 88888.00 2010-05-27 04:50:49.000 147 30788.25 48.38 43616.40 88888.00 2010-05-27 04:50:50.000 147 30788.25 48.36 43616.37 53382.23 2010-05-27 04:50:51.000 147 30788.22 48.35 43616.33 88888.00 2010-05-27 04:50:52.000 147 30788.24 48.36 43616.27 88888.00 2010-05-27 04:50:53.000 147 30788.29 48.38 43616.29 88888.00 2010-05-27 04:50:54.000 147 30788.25 48.40 43616.30 88888.00 2010-05-27 04:50:55.000 147 30788.26 48.42 43616.35 53382.26 2010-05-27 04:50:56.000 147 30788.22 48.35 43616.37 88888.00 2010-05-27 04:50:57.000 147 30788.23 48.32 43616.37 88888.00 2010-05-27 04:50:58.000 147 30788.20 48.31 43616.41 88888.00 2010-05-27 04:50:59.000 147 30788.23 48.35 43616.37 88888.00 2010-05-27 04:51:00.000 147 30788.24 48.38 43616.36 53382.27 2010-05-27 04:51:01.000 147 30788.26 48.40 43616.34 88888.00 2010-05-27 04:51:02.000 147 30788.22 48.40 43616.37 88888.00 2010-05-27 04:51:03.000 147 30788.24 48.38 43616.36 88888.00 2010-05-27 04:51:04.000 147 30788.25 48.40 43616.38 88888.00 2010-05-27 04:51:05.000 147 30788.25 48.44 43616.42 53382.29 2010-05-27 04:51:06.000 147 30788.24 48.38 43616.36 88888.00 2010-05-27 04:51:07.000 147 30788.23 48.34 43616.33 88888.00 2010-05-27 04:51:08.000 147 30788.23 48.31 43616.34 88888.00 2010-05-27 04:51:09.000 147 30788.28 48.30 43616.38 88888.00 2010-05-27 04:51:10.000 147 30788.32 48.30 43616.41 53382.29 2010-05-27 04:51:11.000 147 30788.31 48.27 43616.38 88888.00 2010-05-27 04:51:12.000 147 30788.30 48.29 43616.35 88888.00 2010-05-27 04:51:13.000 147 30788.32 48.28 43616.36 88888.00 2010-05-27 04:51:14.000 147 30788.35 48.28 43616.32 88888.00 2010-05-27 04:51:15.000 147 30788.36 48.26 43616.28 53382.33 2010-05-27 04:51:16.000 147 30788.35 48.27 43616.34 88888.00 2010-05-27 04:51:17.000 147 30788.35 48.28 43616.32 88888.00 2010-05-27 04:51:18.000 147 30788.34 48.30 43616.28 88888.00 2010-05-27 04:51:19.000 147 30788.33 48.29 43616.28 88888.00 2010-05-27 04:51:20.000 147 30788.34 48.28 43616.27 53382.36 2010-05-27 04:51:21.000 147 30788.36 48.24 43616.27 88888.00 2010-05-27 04:51:22.000 147 30788.35 48.23 43616.31 88888.00 2010-05-27 04:51:23.000 147 30788.31 48.25 43616.35 88888.00 2010-05-27 04:51:24.000 147 30788.29 48.24 43616.38 88888.00 2010-05-27 04:51:25.000 147 30788.26 48.22 43616.33 53382.34 2010-05-27 04:51:26.000 147 30788.24 48.27 43616.38 88888.00 2010-05-27 04:51:27.000 147 30788.32 48.22 43616.38 88888.00 2010-05-27 04:51:28.000 147 30788.35 48.21 43616.36 88888.00 2010-05-27 04:51:29.000 147 30788.31 48.20 43616.31 88888.00 2010-05-27 04:51:30.000 147 30788.30 48.19 43616.28 53382.34 2010-05-27 04:51:31.000 147 30788.32 48.20 43616.29 88888.00 2010-05-27 04:51:32.000 147 30788.29 48.19 43616.27 88888.00 2010-05-27 04:51:33.000 147 30788.28 48.15 43616.28 88888.00 2010-05-27 04:51:34.000 147 30788.26 48.14 43616.27 88888.00 2010-05-27 04:51:35.000 147 30788.22 48.10 43616.24 53382.26 2010-05-27 04:51:36.000 147 30788.20 48.15 43616.32 88888.00 2010-05-27 04:51:37.000 147 30788.21 48.12 43616.31 88888.00 2010-05-27 04:51:38.000 147 30788.18 48.12 43616.25 88888.00 2010-05-27 04:51:39.000 147 30788.16 48.12 43616.28 88888.00 2010-05-27 04:51:40.000 147 30788.15 48.13 43616.31 53382.27 2010-05-27 04:51:41.000 147 30788.17 48.11 43616.31 88888.00 2010-05-27 04:51:42.000 147 30788.16 48.09 43616.28 88888.00 2010-05-27 04:51:43.000 147 30788.14 48.09 43616.21 88888.00 2010-05-27 04:51:44.000 147 30788.14 48.10 43616.25 88888.00 2010-05-27 04:51:45.000 147 30788.15 48.09 43616.25 53382.23 2010-05-27 04:51:46.000 147 30788.11 48.06 43616.26 88888.00 2010-05-27 04:51:47.000 147 30788.09 48.02 43616.38 88888.00 2010-05-27 04:51:48.000 147 30788.12 48.02 43616.37 88888.00 2010-05-27 04:51:49.000 147 30788.13 48.02 43616.36 88888.00 2010-05-27 04:51:50.000 147 30788.12 48.02 43616.32 53382.22 2010-05-27 04:51:51.000 147 30788.15 48.04 43616.27 88888.00 2010-05-27 04:51:52.000 147 30788.17 48.03 43616.32 88888.00 2010-05-27 04:51:53.000 147 30788.12 48.04 43616.32 88888.00 2010-05-27 04:51:54.000 147 30788.12 48.03 43616.34 88888.00 2010-05-27 04:51:55.000 147 30788.14 48.05 43616.32 53382.16 2010-05-27 04:51:56.000 147 30788.17 48.02 43616.31 88888.00 2010-05-27 04:51:57.000 147 30788.18 48.02 43616.30 88888.00 2010-05-27 04:51:58.000 147 30788.19 48.08 43616.30 88888.00 2010-05-27 04:51:59.000 147 30788.18 48.07 43616.32 88888.00 2010-05-27 04:52:00.000 147 30788.18 48.05 43616.30 53382.19 2010-05-27 04:52:01.000 147 30788.19 48.05 43616.29 88888.00 2010-05-27 04:52:02.000 147 30788.19 48.06 43616.31 88888.00 2010-05-27 04:52:03.000 147 30788.25 48.08 43616.33 88888.00 2010-05-27 04:52:04.000 147 30788.29 48.10 43616.35 88888.00 2010-05-27 04:52:05.000 147 30788.28 48.11 43616.40 53382.27 2010-05-27 04:52:06.000 147 30788.31 48.10 43616.38 88888.00 2010-05-27 04:52:07.000 147 30788.31 48.12 43616.39 88888.00 2010-05-27 04:52:08.000 147 30788.29 48.11 43616.40 88888.00 2010-05-27 04:52:09.000 147 30788.29 48.13 43616.39 88888.00 2010-05-27 04:52:10.000 147 30788.30 48.12 43616.36 53382.37 2010-05-27 04:52:11.000 147 30788.31 48.10 43616.33 88888.00 2010-05-27 04:52:12.000 147 30788.34 48.14 43616.35 88888.00 2010-05-27 04:52:13.000 147 30788.33 48.18 43616.37 88888.00 2010-05-27 04:52:14.000 147 30788.33 48.18 43616.36 88888.00 2010-05-27 04:52:15.000 147 30788.32 48.15 43616.38 53382.37 2010-05-27 04:52:16.000 147 30788.26 48.16 43616.31 88888.00 2010-05-27 04:52:17.000 147 30788.28 48.14 43616.29 88888.00 2010-05-27 04:52:18.000 147 30788.27 48.13 43616.35 88888.00 2010-05-27 04:52:19.000 147 30788.24 48.12 43616.37 88888.00 2010-05-27 04:52:20.000 147 30788.24 48.14 43616.32 53382.33 2010-05-27 04:52:21.000 147 30788.22 48.13 43616.33 88888.00 2010-05-27 04:52:22.000 147 30788.21 48.13 43616.35 88888.00 2010-05-27 04:52:23.000 147 30788.22 48.10 43616.28 88888.00 2010-05-27 04:52:24.000 147 30788.21 48.09 43616.31 88888.00 2010-05-27 04:52:25.000 147 30788.18 48.07 43616.29 53382.25 2010-05-27 04:52:26.000 147 30788.20 48.07 43616.27 88888.00 2010-05-27 04:52:27.000 147 30788.20 48.08 43616.28 88888.00 2010-05-27 04:52:28.000 147 30788.22 48.07 43616.25 88888.00 2010-05-27 04:52:29.000 147 30788.20 48.10 43616.25 88888.00 2010-05-27 04:52:30.000 147 30788.22 48.13 43616.29 53382.22 2010-05-27 04:52:31.000 147 30788.28 48.13 43616.27 88888.00 2010-05-27 04:52:32.000 147 30788.30 48.15 43616.30 88888.00 2010-05-27 04:52:33.000 147 30788.29 48.15 43616.35 88888.00 2010-05-27 04:52:34.000 147 30788.30 48.11 43616.35 88888.00 2010-05-27 04:52:35.000 147 30788.33 48.11 43616.31 53382.27 2010-05-27 04:52:36.000 147 30788.36 48.13 43616.34 88888.00 2010-05-27 04:52:37.000 147 30788.37 48.12 43616.36 88888.00 2010-05-27 04:52:38.000 147 30788.35 48.15 43616.37 88888.00 2010-05-27 04:52:39.000 147 30788.34 48.08 43616.36 88888.00 2010-05-27 04:52:40.000 147 30788.37 48.04 43616.34 53382.38 2010-05-27 04:52:41.000 147 30788.41 48.06 43616.35 88888.00 2010-05-27 04:52:42.000 147 30788.38 48.05 43616.39 88888.00 2010-05-27 04:52:43.000 147 30788.39 48.06 43616.43 88888.00 2010-05-27 04:52:44.000 147 30788.38 48.08 43616.40 88888.00 2010-05-27 04:52:45.000 147 30788.42 48.05 43616.36 53382.39 2010-05-27 04:52:46.000 147 30788.40 48.04 43616.31 88888.00 2010-05-27 04:52:47.000 147 30788.37 48.01 43616.32 88888.00 2010-05-27 04:52:48.000 147 30788.36 48.00 43616.31 88888.00 2010-05-27 04:52:49.000 147 30788.36 47.97 43616.31 88888.00 2010-05-27 04:52:50.000 147 30788.32 47.98 43616.25 53382.33 2010-05-27 04:52:51.000 147 30788.28 47.94 43616.24 88888.00 2010-05-27 04:52:52.000 147 30788.27 47.91 43616.27 88888.00 2010-05-27 04:52:53.000 147 30788.27 47.90 43616.28 88888.00 2010-05-27 04:52:54.000 147 30788.28 47.88 43616.30 88888.00 2010-05-27 04:52:55.000 147 30788.27 47.85 43616.28 53382.26 2010-05-27 04:52:56.000 147 30788.21 47.83 43616.27 88888.00 2010-05-27 04:52:57.000 147 30788.13 47.77 43616.38 88888.00 2010-05-27 04:52:58.000 147 30788.17 47.78 43616.41 88888.00 2010-05-27 04:52:59.000 147 30788.21 47.81 43616.37 88888.00 2010-05-27 04:53:00.000 147 30788.22 47.85 43616.32 53382.29 2010-05-27 04:53:01.000 147 30788.24 47.89 43616.30 88888.00 2010-05-27 04:53:02.000 147 30788.26 47.90 43616.31 88888.00 2010-05-27 04:53:03.000 147 30788.24 47.91 43616.29 88888.00 2010-05-27 04:53:04.000 147 30788.27 47.94 43616.30 88888.00 2010-05-27 04:53:05.000 147 30788.31 47.97 43616.29 53382.25 2010-05-27 04:53:06.000 147 30788.29 48.00 43616.28 88888.00 2010-05-27 04:53:07.000 147 30788.31 48.00 43616.28 88888.00 2010-05-27 04:53:08.000 147 30788.34 48.00 43616.33 88888.00 2010-05-27 04:53:09.000 147 30788.35 48.01 43616.32 88888.00 2010-05-27 04:53:10.000 147 30788.35 48.00 43616.35 53382.30 2010-05-27 04:53:11.000 147 30788.34 48.00 43616.37 88888.00 2010-05-27 04:53:12.000 147 30788.35 47.98 43616.36 88888.00 2010-05-27 04:53:13.000 147 30788.36 47.98 43616.38 88888.00 2010-05-27 04:53:14.000 147 30788.39 47.95 43616.37 88888.00 2010-05-27 04:53:15.000 147 30788.37 47.93 43616.35 53382.38 2010-05-27 04:53:16.000 147 30788.42 47.95 43616.35 88888.00 2010-05-27 04:53:17.000 147 30788.43 47.94 43616.29 88888.00 2010-05-27 04:53:18.000 147 30788.42 47.92 43616.31 88888.00 2010-05-27 04:53:19.000 147 30788.34 47.82 43616.33 88888.00 2010-05-27 04:53:20.000 147 30788.30 47.75 43616.35 53382.36 2010-05-27 04:53:21.000 147 30788.32 47.80 43616.32 88888.00 2010-05-27 04:53:22.000 147 30788.35 47.80 43616.28 88888.00 2010-05-27 04:53:23.000 147 30788.35 47.80 43616.29 88888.00 2010-05-27 04:53:24.000 147 30788.37 47.77 43616.30 88888.00 2010-05-27 04:53:25.000 147 30788.39 47.76 43616.26 53382.35 2010-05-27 04:53:26.000 147 30788.41 47.78 43616.25 88888.00 2010-05-27 04:53:27.000 147 30788.41 47.78 43616.24 88888.00 2010-05-27 04:53:28.000 147 30788.40 47.76 43616.23 88888.00 2010-05-27 04:53:29.000 147 30788.41 47.76 43616.27 88888.00 2010-05-27 04:53:30.000 147 30788.42 47.76 43616.34 53382.32 2010-05-27 04:53:31.000 147 30788.39 47.77 43616.28 88888.00 2010-05-27 04:53:32.000 147 30788.38 47.80 43616.32 88888.00 2010-05-27 04:53:33.000 147 30788.35 47.83 43616.33 88888.00 2010-05-27 04:53:34.000 147 30788.36 47.88 43616.34 88888.00 2010-05-27 04:53:35.000 147 30788.42 47.92 43616.35 53382.36 2010-05-27 04:53:36.000 147 30788.47 47.93 43616.38 88888.00 2010-05-27 04:53:37.000 147 30788.49 47.94 43616.37 88888.00 2010-05-27 04:53:38.000 147 30788.52 47.95 43616.38 88888.00 2010-05-27 04:53:39.000 147 30788.50 47.93 43616.40 88888.00 2010-05-27 04:53:40.000 147 30788.48 47.93 43616.40 53382.46 2010-05-27 04:53:41.000 147 30788.46 47.94 43616.40 88888.00 2010-05-27 04:53:42.000 147 30788.48 47.92 43616.40 88888.00 2010-05-27 04:53:43.000 147 30788.49 47.90 43616.40 88888.00 2010-05-27 04:53:44.000 147 30788.47 47.89 43616.32 88888.00 2010-05-27 04:53:45.000 147 30788.48 47.90 43616.32 53382.43 2010-05-27 04:53:46.000 147 30788.47 47.93 43616.36 88888.00 2010-05-27 04:53:47.000 147 30788.48 47.92 43616.39 88888.00 2010-05-27 04:53:48.000 147 30788.51 47.94 43616.39 88888.00 2010-05-27 04:53:49.000 147 30788.49 47.93 43616.37 88888.00 2010-05-27 04:53:50.000 147 30788.48 47.96 43616.36 53382.48 2010-05-27 04:53:51.000 147 30788.47 47.97 43616.39 88888.00 2010-05-27 04:53:52.000 147 30788.45 47.95 43616.43 88888.00 2010-05-27 04:53:53.000 147 30788.45 47.93 43616.38 88888.00 2010-05-27 04:53:54.000 147 30788.45 47.87 43616.37 88888.00 2010-05-27 04:53:55.000 147 30788.47 47.84 43616.37 53382.47 2010-05-27 04:53:56.000 147 30788.49 47.84 43616.38 88888.00 2010-05-27 04:53:57.000 147 30788.46 47.81 43616.38 88888.00 2010-05-27 04:53:58.000 147 30788.47 47.79 43616.38 88888.00 2010-05-27 04:53:59.000 147 30788.49 47.81 43616.37 88888.00 2010-05-27 04:54:00.000 147 30788.49 47.80 43616.39 53382.45 2010-05-27 04:54:01.000 147 30788.49 47.79 43616.43 88888.00 2010-05-27 04:54:02.000 147 30788.52 47.81 43616.45 88888.00 2010-05-27 04:54:03.000 147 30788.49 47.81 43616.45 88888.00 2010-05-27 04:54:04.000 147 30788.47 47.76 43616.42 88888.00 2010-05-27 04:54:05.000 147 30788.46 47.74 43616.40 53382.43 2010-05-27 04:54:06.000 147 30788.46 47.73 43616.39 88888.00 2010-05-27 04:54:07.000 147 30788.45 47.71 43616.39 88888.00 2010-05-27 04:54:08.000 147 30788.46 47.71 43616.41 88888.00 2010-05-27 04:54:09.000 147 30788.46 47.67 43616.36 88888.00 2010-05-27 04:54:10.000 147 30788.42 47.64 43616.32 53382.46 2010-05-27 04:54:11.000 147 30788.42 47.64 43616.34 88888.00 2010-05-27 04:54:12.000 147 30788.43 47.65 43616.33 88888.00 2010-05-27 04:54:13.000 147 30788.42 47.66 43616.35 88888.00 2010-05-27 04:54:14.000 147 30788.42 47.63 43616.35 88888.00 2010-05-27 04:54:15.000 147 30788.42 47.65 43616.37 53382.42 2010-05-27 04:54:16.000 147 30788.45 47.65 43616.32 88888.00 2010-05-27 04:54:17.000 147 30788.41 47.62 43616.31 88888.00 2010-05-27 04:54:18.000 147 30788.41 47.61 43616.31 88888.00 2010-05-27 04:54:19.000 147 30788.41 47.65 43616.32 88888.00 2010-05-27 04:54:20.000 147 30788.41 47.67 43616.33 53382.43 2010-05-27 04:54:21.000 147 30788.44 47.69 43616.29 88888.00 2010-05-27 04:54:22.000 147 30788.46 47.75 43616.32 88888.00 2010-05-27 04:54:23.000 147 30788.48 47.74 43616.31 88888.00 2010-05-27 04:54:24.000 147 30788.49 47.71 43616.32 88888.00 2010-05-27 04:54:25.000 147 30788.49 47.77 43616.33 53382.49 2010-05-27 04:54:26.000 147 30788.49 47.79 43616.35 88888.00 2010-05-27 04:54:27.000 147 30788.52 47.81 43616.36 88888.00 2010-05-27 04:54:28.000 147 30788.51 47.83 43616.34 88888.00 2010-05-27 04:54:29.000 147 30788.49 47.85 43616.37 88888.00 2010-05-27 04:54:30.000 147 30788.56 47.85 43616.35 53382.58 2010-05-27 04:54:31.000 147 30788.53 47.87 43616.34 88888.00 2010-05-27 04:54:32.000 147 30788.51 47.89 43616.36 88888.00 2010-05-27 04:54:33.000 147 30788.56 47.90 43616.34 88888.00 2010-05-27 04:54:34.000 147 30788.60 47.85 43616.37 88888.00 2010-05-27 04:54:35.000 147 30788.59 47.83 43616.35 53382.57 2010-05-27 04:54:36.000 147 30788.57 47.78 43616.29 88888.00 2010-05-27 04:54:37.000 147 30788.56 47.78 43616.28 88888.00 2010-05-27 04:54:38.000 147 30788.55 47.76 43616.30 88888.00 2010-05-27 04:54:39.000 147 30788.53 47.73 43616.33 88888.00 2010-05-27 04:54:40.000 147 30788.56 47.74 43616.33 53382.60 2010-05-27 04:54:41.000 147 30788.57 47.73 43616.32 88888.00 2010-05-27 04:54:42.000 147 30788.53 47.72 43616.31 88888.00 2010-05-27 04:54:43.000 147 30788.53 47.71 43616.33 88888.00 2010-05-27 04:54:44.000 147 30788.53 47.69 43616.35 88888.00 2010-05-27 04:54:45.000 147 30788.55 47.69 43616.35 53382.56 2010-05-27 04:54:46.000 147 30788.53 47.67 43616.32 88888.00 2010-05-27 04:54:47.000 147 30788.49 47.66 43616.34 88888.00 2010-05-27 04:54:48.000 147 30788.53 47.65 43616.39 88888.00 2010-05-27 04:54:49.000 147 30788.51 47.62 43616.31 88888.00 2010-05-27 04:54:50.000 147 30788.49 47.63 43616.31 53382.52 2010-05-27 04:54:51.000 147 30788.48 47.64 43616.34 88888.00 2010-05-27 04:54:52.000 147 30788.46 47.65 43616.37 88888.00 2010-05-27 04:54:53.000 147 30788.49 47.59 43616.35 88888.00 2010-05-27 04:54:54.000 147 30788.53 47.60 43616.35 88888.00 2010-05-27 04:54:55.000 147 30788.53 47.57 43616.35 53382.53 2010-05-27 04:54:56.000 147 30788.53 47.53 43616.33 88888.00 2010-05-27 04:54:57.000 147 30788.53 47.52 43616.34 88888.00 2010-05-27 04:54:58.000 147 30788.56 47.51 43616.33 88888.00 2010-05-27 04:54:59.000 147 30788.50 47.50 43616.37 88888.00 2010-05-27 04:55:00.000 147 30788.49 47.48 43616.36 53382.52 2010-05-27 04:55:01.000 147 30788.51 47.46 43616.38 88888.00 2010-05-27 04:55:02.000 147 30788.51 47.48 43616.37 88888.00 2010-05-27 04:55:03.000 147 30788.49 47.48 43616.39 88888.00 2010-05-27 04:55:04.000 147 30788.47 47.47 43616.39 88888.00 2010-05-27 04:55:05.000 147 30788.45 47.46 43616.40 53382.49 2010-05-27 04:55:06.000 147 30788.44 47.45 43616.41 88888.00 2010-05-27 04:55:07.000 147 30788.49 47.49 43616.37 88888.00 2010-05-27 04:55:08.000 147 30788.51 47.52 43616.36 88888.00 2010-05-27 04:55:09.000 147 30788.46 47.53 43616.36 88888.00 2010-05-27 04:55:10.000 147 30788.47 47.54 43616.33 53382.51 2010-05-27 04:55:11.000 147 30788.49 47.57 43616.36 88888.00 2010-05-27 04:55:12.000 147 30788.57 47.58 43616.40 88888.00 2010-05-27 04:55:13.000 147 30788.59 47.62 43616.42 88888.00 2010-05-27 04:55:14.000 147 30788.61 47.59 43616.43 88888.00 2010-05-27 04:55:15.000 147 30788.60 47.56 43616.40 53382.61 2010-05-27 04:55:16.000 147 30788.63 47.62 43616.39 88888.00 2010-05-27 04:55:17.000 147 30788.67 47.66 43616.44 88888.00 2010-05-27 04:55:18.000 147 30788.71 47.65 43616.48 88888.00 2010-05-27 04:55:19.000 147 30788.72 47.63 43616.48 88888.00 2010-05-27 04:55:20.000 147 30788.71 47.65 43616.46 53382.66 2010-05-27 04:55:21.000 147 30788.71 47.64 43616.44 88888.00 2010-05-27 04:55:22.000 147 30788.72 47.62 43616.45 88888.00 2010-05-27 04:55:23.000 147 30788.74 47.63 43616.47 88888.00 2010-05-27 04:55:24.000 147 30788.74 47.64 43616.47 88888.00 2010-05-27 04:55:25.000 147 30788.75 47.62 43616.47 53382.75 2010-05-27 04:55:26.000 147 30788.76 47.60 43616.47 88888.00 2010-05-27 04:55:27.000 147 30788.78 47.57 43616.43 88888.00 2010-05-27 04:55:28.000 147 30788.74 47.55 43616.44 88888.00 2010-05-27 04:55:29.000 147 30788.73 47.57 43616.42 88888.00 2010-05-27 04:55:30.000 147 30788.74 47.56 43616.42 53382.68 2010-05-27 04:55:31.000 147 30788.71 47.51 43616.43 88888.00 2010-05-27 04:55:32.000 147 30788.72 47.47 43616.46 88888.00 2010-05-27 04:55:33.000 147 30788.69 47.47 43616.44 88888.00 2010-05-27 04:55:34.000 147 30788.66 47.46 43616.41 88888.00 2010-05-27 04:55:35.000 147 30788.68 47.42 43616.43 53382.65 2010-05-27 04:55:36.000 147 30788.70 47.42 43616.46 88888.00 2010-05-27 04:55:37.000 147 30788.68 47.42 43616.45 88888.00 2010-05-27 04:55:38.000 147 30788.67 47.44 43616.41 88888.00 2010-05-27 04:55:39.000 147 30788.70 47.46 43616.43 88888.00 2010-05-27 04:55:40.000 147 30788.69 47.49 43616.43 53382.64 2010-05-27 04:55:41.000 147 30788.67 47.48 43616.47 88888.00 2010-05-27 04:55:42.000 147 30788.68 47.46 43616.44 88888.00 2010-05-27 04:55:43.000 147 30788.68 47.44 43616.39 88888.00 2010-05-27 04:55:44.000 147 30788.68 47.43 43616.46 88888.00 2010-05-27 04:55:45.000 147 30788.70 47.47 43616.45 53382.64 2010-05-27 04:55:46.000 147 30788.72 47.47 43616.45 88888.00 2010-05-27 04:55:47.000 147 30788.73 47.49 43616.49 88888.00 2010-05-27 04:55:48.000 147 30788.73 47.50 43616.46 88888.00 2010-05-27 04:55:49.000 147 30788.75 47.53 43616.44 88888.00 2010-05-27 04:55:50.000 147 30788.76 47.54 43616.45 53382.71 2010-05-27 04:55:51.000 147 30788.78 47.52 43616.42 88888.00 2010-05-27 04:55:52.000 147 30788.81 47.48 43616.42 88888.00 2010-05-27 04:55:53.000 147 30788.79 47.48 43616.50 88888.00 2010-05-27 04:55:54.000 147 30788.76 47.50 43616.52 88888.00 2010-05-27 04:55:55.000 147 30788.81 47.51 43616.52 53382.73 2010-05-27 04:55:56.000 147 30788.80 47.51 43616.50 88888.00 2010-05-27 04:55:57.000 147 30788.81 47.48 43616.45 88888.00 2010-05-27 04:55:58.000 147 30788.84 47.49 43616.46 88888.00 2010-05-27 04:55:59.000 147 30788.84 47.48 43616.46 88888.00 2010-05-27 04:56:00.000 147 30788.82 47.48 43616.39 53382.76 2010-05-27 04:56:01.000 147 30788.79 47.49 43616.38 88888.00 2010-05-27 04:56:02.000 147 30788.82 47.50 43616.43 88888.00 2010-05-27 04:56:03.000 147 30788.84 47.54 43616.49 88888.00 2010-05-27 04:56:04.000 147 30788.82 47.53 43616.48 88888.00 2010-05-27 04:56:05.000 147 30788.81 47.53 43616.49 53382.80 2010-05-27 04:56:06.000 147 30788.87 47.51 43616.47 88888.00 2010-05-27 04:56:07.000 147 30788.86 47.52 43616.49 88888.00 2010-05-27 04:56:08.000 147 30788.88 47.50 43616.45 88888.00 2010-05-27 04:56:09.000 147 30788.83 47.47 43616.46 88888.00 2010-05-27 04:56:10.000 147 30788.81 47.47 43616.51 53382.83 2010-05-27 04:56:11.000 147 30788.82 47.47 43616.50 88888.00 2010-05-27 04:56:12.000 147 30788.88 47.46 43616.48 88888.00 2010-05-27 04:56:13.000 147 30788.87 47.42 43616.47 88888.00 2010-05-27 04:56:14.000 147 30788.89 47.42 43616.46 88888.00 2010-05-27 04:56:15.000 147 30788.89 47.45 43616.51 53382.81 2010-05-27 04:56:16.000 147 30788.89 47.42 43616.50 88888.00 2010-05-27 04:56:17.000 147 30788.90 47.40 43616.45 88888.00 2010-05-27 04:56:18.000 147 30788.91 47.38 43616.43 88888.00 2010-05-27 04:56:19.000 147 30788.92 47.37 43616.42 88888.00 2010-05-27 04:56:20.000 147 30788.89 47.36 43616.45 53382.81 2010-05-27 04:56:21.000 147 30788.82 47.30 43616.55 88888.00 2010-05-27 04:56:22.000 147 30788.98 47.37 43616.48 88888.00 2010-05-27 04:56:23.000 147 30788.97 47.37 43616.41 88888.00 2010-05-27 04:56:24.000 147 30788.96 47.37 43616.44 88888.00 2010-05-27 04:56:25.000 147 30788.99 47.34 43616.42 53382.82 2010-05-27 04:56:26.000 147 30788.95 47.34 43616.44 88888.00 2010-05-27 04:56:27.000 147 30788.96 47.38 43616.48 88888.00 2010-05-27 04:56:28.000 147 30788.94 47.38 43616.47 88888.00 2010-05-27 04:56:29.000 147 30788.94 47.39 43616.48 88888.00 2010-05-27 04:56:30.000 147 30788.95 47.35 43616.47 53382.87 2010-05-27 04:56:31.000 147 30788.96 47.35 43616.51 88888.00 2010-05-27 04:56:32.000 147 30788.97 47.35 43616.50 88888.00 2010-05-27 04:56:33.000 147 30788.98 47.35 43616.52 88888.00 2010-05-27 04:56:34.000 147 30788.97 47.32 43616.53 88888.00 2010-05-27 04:56:35.000 147 30788.89 47.26 43616.58 53382.87 2010-05-27 04:56:36.000 147 30788.92 47.32 43616.63 88888.00 2010-05-27 04:56:37.000 147 30789.00 47.37 43616.56 88888.00 2010-05-27 04:56:38.000 147 30788.99 47.32 43616.54 88888.00 2010-05-27 04:56:39.000 147 30788.97 47.33 43616.52 88888.00 2010-05-27 04:56:40.000 147 30788.96 47.31 43616.48 53382.89 2010-05-27 04:56:41.000 147 30788.94 47.34 43616.49 88888.00 2010-05-27 04:56:42.000 147 30788.97 47.31 43616.51 88888.00 2010-05-27 04:56:43.000 147 30788.94 47.28 43616.50 88888.00 2010-05-27 04:56:44.000 147 30788.97 47.33 43616.52 88888.00 2010-05-27 04:56:45.000 147 30788.98 47.32 43616.54 53382.89 2010-05-27 04:56:46.000 147 30788.98 47.29 43616.56 88888.00 2010-05-27 04:56:47.000 147 30788.97 47.31 43616.57 88888.00 2010-05-27 04:56:48.000 147 30788.97 47.29 43616.59 88888.00 2010-05-27 04:56:49.000 147 30788.92 47.27 43616.60 88888.00 2010-05-27 04:56:50.000 147 30788.98 47.29 43616.53 53382.88 2010-05-27 04:56:51.000 147 30788.98 47.27 43616.52 88888.00 2010-05-27 04:56:52.000 147 30788.96 47.30 43616.55 88888.00 2010-05-27 04:56:53.000 147 30788.96 47.35 43616.60 88888.00 2010-05-27 04:56:54.000 147 30788.97 47.28 43616.58 88888.00 2010-05-27 04:56:55.000 147 30788.99 47.30 43616.55 53382.87 2010-05-27 04:56:56.000 147 30789.03 47.33 43616.56 88888.00 2010-05-27 04:56:57.000 147 30789.03 47.34 43616.58 88888.00 2010-05-27 04:56:58.000 147 30789.01 47.34 43616.61 88888.00 2010-05-27 04:56:59.000 147 30789.01 47.37 43616.62 88888.00 2010-05-27 04:57:00.000 147 30789.04 47.37 43616.61 53382.97 2010-05-27 04:57:01.000 147 30789.06 47.36 43616.61 88888.00 2010-05-27 04:57:02.000 147 30789.06 47.32 43616.60 88888.00 2010-05-27 04:57:03.000 147 30789.06 47.35 43616.60 88888.00 2010-05-27 04:57:04.000 147 30789.08 47.36 43616.61 88888.00 2010-05-27 04:57:05.000 147 30789.14 47.38 43616.56 53383.04 2010-05-27 04:57:06.000 147 30789.14 47.34 43616.51 88888.00 2010-05-27 04:57:07.000 147 30789.13 47.32 43616.55 88888.00 2010-05-27 04:57:08.000 147 30789.13 47.33 43616.59 88888.00 2010-05-27 04:57:09.000 147 30789.12 47.31 43616.61 88888.00 2010-05-27 04:57:10.000 147 30789.12 47.28 43616.65 53383.08 2010-05-27 04:57:11.000 147 30789.12 47.27 43616.64 88888.00 2010-05-27 04:57:12.000 147 30789.12 47.26 43616.62 88888.00 2010-05-27 04:57:13.000 147 30789.15 47.32 43616.58 88888.00 2010-05-27 04:57:14.000 147 30789.14 47.31 43616.53 88888.00 2010-05-27 04:57:15.000 147 30789.13 47.27 43616.57 53383.04 2010-05-27 04:57:16.000 147 30789.12 47.25 43616.59 88888.00 2010-05-27 04:57:17.000 147 30789.12 47.27 43616.62 88888.00 2010-05-27 04:57:18.000 147 30789.13 47.24 43616.68 88888.00 2010-05-27 04:57:19.000 147 30789.11 47.21 43616.63 88888.00 2010-05-27 04:57:20.000 147 30789.11 47.20 43616.61 53383.04 2010-05-27 04:57:21.000 147 30789.13 47.20 43616.64 88888.00 2010-05-27 04:57:22.000 147 30789.10 47.19 43616.66 88888.00 2010-05-27 04:57:23.000 147 30789.08 47.16 43616.64 88888.00 2010-05-27 04:57:24.000 147 30789.06 47.16 43616.68 88888.00 2010-05-27 04:57:25.000 147 30789.04 47.17 43616.65 53383.00 2010-05-27 04:57:26.000 147 30789.04 47.17 43616.61 88888.00 2010-05-27 04:57:27.000 147 30789.06 47.16 43616.58 88888.00 2010-05-27 04:57:28.000 147 30789.07 47.13 43616.61 88888.00 2010-05-27 04:57:29.000 147 30789.04 47.14 43616.61 88888.00 2010-05-27 04:57:30.000 147 30789.06 47.17 43616.60 53382.99 2010-05-27 04:57:31.000 147 30789.02 47.19 43616.54 88888.00 2010-05-27 04:57:32.000 147 30789.01 47.16 43616.56 88888.00 2010-05-27 04:57:33.000 147 30789.03 47.16 43616.58 88888.00 2010-05-27 04:57:34.000 147 30789.02 47.18 43616.62 88888.00 2010-05-27 04:57:35.000 147 30789.00 47.17 43616.62 53382.99 2010-05-27 04:57:36.000 147 30788.99 47.16 43616.59 88888.00 2010-05-27 04:57:37.000 147 30789.01 47.13 43616.61 88888.00 2010-05-27 04:57:38.000 147 30789.01 47.17 43616.62 88888.00 2010-05-27 04:57:39.000 147 30788.99 47.16 43616.62 88888.00 2010-05-27 04:57:40.000 147 30788.95 47.13 43616.60 53382.93 2010-05-27 04:57:41.000 147 30788.98 47.16 43616.62 88888.00 2010-05-27 04:57:42.000 147 30788.96 47.17 43616.61 88888.00 2010-05-27 04:57:43.000 147 30788.97 47.20 43616.66 88888.00 2010-05-27 04:57:44.000 147 30788.99 47.19 43616.69 88888.00 2010-05-27 04:57:45.000 147 30789.03 47.18 43616.70 53382.95 2010-05-27 04:57:46.000 147 30789.02 47.19 43616.71 88888.00 2010-05-27 04:57:47.000 147 30789.04 47.18 43616.70 88888.00 2010-05-27 04:57:48.000 147 30789.07 47.16 43616.70 88888.00 2010-05-27 04:57:49.000 147 30789.09 47.17 43616.68 88888.00 2010-05-27 04:57:50.000 147 30789.09 47.16 43616.64 53383.04 2010-05-27 04:57:51.000 147 30789.08 47.17 43616.68 88888.00 2010-05-27 04:57:52.000 147 30789.10 47.20 43616.64 88888.00 2010-05-27 04:57:53.000 147 30789.10 47.17 43616.64 88888.00 2010-05-27 04:57:54.000 147 30789.10 47.14 43616.66 88888.00 2010-05-27 04:57:55.000 147 30789.13 47.12 43616.65 53383.07 2010-05-27 04:57:56.000 147 30789.16 47.12 43616.69 88888.00 2010-05-27 04:57:57.000 147 30789.20 47.13 43616.67 88888.00 2010-05-27 04:57:58.000 147 30789.17 47.12 43616.63 88888.00 2010-05-27 04:57:59.000 147 30789.18 47.08 43616.66 88888.00 2010-05-27 04:58:00.000 147 30789.18 47.06 43616.69 53383.06 2010-05-27 04:58:01.000 147 30789.18 47.06 43616.62 88888.00 2010-05-27 04:58:02.000 147 30789.16 47.06 43616.58 88888.00 2010-05-27 04:58:03.000 147 30789.20 47.08 43616.63 88888.00 2010-05-27 04:58:04.000 147 30789.20 47.08 43616.60 88888.00 2010-05-27 04:58:05.000 147 30789.22 47.07 43616.58 53383.09 2010-05-27 04:58:06.000 147 30789.22 47.06 43616.57 88888.00 2010-05-27 04:58:07.000 147 30789.23 47.02 43616.54 88888.00 2010-05-27 04:58:08.000 147 30789.23 47.03 43616.55 88888.00 2010-05-27 04:58:09.000 147 30789.23 47.05 43616.59 88888.00 2010-05-27 04:58:10.000 147 30789.26 47.08 43616.61 53383.11 2010-05-27 04:58:11.000 147 30789.24 47.05 43616.65 88888.00 2010-05-27 04:58:12.000 147 30789.24 47.06 43616.64 88888.00 2010-05-27 04:58:13.000 147 30789.28 47.09 43616.61 88888.00 2010-05-27 04:58:14.000 147 30789.29 47.08 43616.62 88888.00 2010-05-27 04:58:15.000 147 30789.29 47.06 43616.64 53383.15 2010-05-27 04:58:16.000 147 30789.29 47.08 43616.65 88888.00 2010-05-27 04:58:17.000 147 30789.29 47.08 43616.67 88888.00 2010-05-27 04:58:18.000 147 30789.35 47.10 43616.69 88888.00 2010-05-27 04:58:19.000 147 30789.32 47.08 43616.67 88888.00 2010-05-27 04:58:20.000 147 30789.31 47.05 43616.63 53383.21 2010-05-27 04:58:21.000 147 30789.33 47.05 43616.65 88888.00 2010-05-27 04:58:22.000 147 30789.34 47.06 43616.64 88888.00 2010-05-27 04:58:23.000 147 30789.35 47.07 43616.64 88888.00 2010-05-27 04:58:24.000 147 30789.34 47.01 43616.65 88888.00 2010-05-27 04:58:25.000 147 30789.34 47.00 43616.65 53383.19 2010-05-27 04:58:26.000 147 30789.34 46.98 43616.65 88888.00 2010-05-27 04:58:27.000 147 30789.33 46.97 43616.62 88888.00 2010-05-27 04:58:28.000 147 30789.32 46.92 43616.60 88888.00 2010-05-27 04:58:29.000 147 30789.29 46.93 43616.58 88888.00 2010-05-27 04:58:30.000 147 30789.25 46.94 43616.56 53383.16 2010-05-27 04:58:31.000 147 30789.26 46.94 43616.59 88888.00 2010-05-27 04:58:32.000 147 30789.29 46.89 43616.61 88888.00 2010-05-27 04:58:33.000 147 30789.27 46.91 43616.58 88888.00 2010-05-27 04:58:34.000 147 30789.28 46.94 43616.56 88888.00 2010-05-27 04:58:35.000 147 30789.26 46.96 43616.58 53383.12 2010-05-27 04:58:36.000 147 30789.29 46.91 43616.63 88888.00 2010-05-27 04:58:37.000 147 30789.27 46.90 43616.63 88888.00 2010-05-27 04:58:38.000 147 30789.27 46.93 43616.64 88888.00 2010-05-27 04:58:39.000 147 30789.24 46.90 43616.66 88888.00 2010-05-27 04:58:40.000 147 30789.22 46.86 43616.62 53383.15 2010-05-27 04:58:41.000 147 30789.21 46.85 43616.65 88888.00 2010-05-27 04:58:42.000 147 30789.25 46.89 43616.68 88888.00 2010-05-27 04:58:43.000 147 30789.22 46.92 43616.69 88888.00 2010-05-27 04:58:44.000 147 30789.23 46.88 43616.68 88888.00 2010-05-27 04:58:45.000 147 30789.27 46.90 43616.65 53383.15 2010-05-27 04:58:46.000 147 30789.30 46.91 43616.65 88888.00 2010-05-27 04:58:47.000 147 30789.29 46.90 43616.68 88888.00 2010-05-27 04:58:48.000 147 30789.29 46.91 43616.66 88888.00 2010-05-27 04:58:49.000 147 30789.29 46.89 43616.62 88888.00 2010-05-27 04:58:50.000 147 30789.30 46.91 43616.66 53383.19 2010-05-27 04:58:51.000 147 30789.32 46.92 43616.61 88888.00 2010-05-27 04:58:52.000 147 30789.31 46.93 43616.62 88888.00 2010-05-27 04:58:53.000 147 30789.32 46.95 43616.63 88888.00 2010-05-27 04:58:54.000 147 30789.32 46.94 43616.64 88888.00 2010-05-27 04:58:55.000 147 30789.33 46.91 43616.59 53383.21 2010-05-27 04:58:56.000 147 30789.37 46.94 43616.62 88888.00 2010-05-27 04:58:57.000 147 30789.41 46.92 43616.59 88888.00 2010-05-27 04:58:58.000 147 30789.40 46.91 43616.60 88888.00 2010-05-27 04:58:59.000 147 30789.38 46.94 43616.61 88888.00 2010-05-27 04:59:00.000 147 30789.35 46.90 43616.60 53383.27 2010-05-27 04:59:01.000 147 30789.35 46.86 43616.61 88888.00 2010-05-27 04:59:02.000 147 30789.39 46.87 43616.63 88888.00 2010-05-27 04:59:03.000 147 30789.41 46.90 43616.61 88888.00 2010-05-27 04:59:04.000 147 30789.43 46.91 43616.60 88888.00 2010-05-27 04:59:05.000 147 30789.42 46.90 43616.62 53383.26 2010-05-27 04:59:06.000 147 30789.46 46.92 43616.69 88888.00 2010-05-27 04:59:07.000 147 30789.47 46.94 43616.73 88888.00 2010-05-27 04:59:08.000 147 30789.45 46.90 43616.71 88888.00 2010-05-27 04:59:09.000 147 30789.45 46.92 43616.74 88888.00 2010-05-27 04:59:10.000 147 30789.47 46.92 43616.73 53383.29 2010-05-27 04:59:11.000 147 30789.49 46.90 43616.71 88888.00 2010-05-27 04:59:12.000 147 30789.50 46.90 43616.74 88888.00 2010-05-27 04:59:13.000 147 30789.53 46.92 43616.76 88888.00 2010-05-27 04:59:14.000 147 30789.52 46.95 43616.76 88888.00 2010-05-27 04:59:15.000 147 30789.50 46.91 43616.71 53383.30 2010-05-27 04:59:16.000 147 30789.50 46.89 43616.67 88888.00 2010-05-27 04:59:17.000 147 30789.51 46.88 43616.67 88888.00 2010-05-27 04:59:18.000 147 30789.49 46.87 43616.64 88888.00 2010-05-27 04:59:19.000 147 30789.53 46.85 43616.65 88888.00 2010-05-27 04:59:20.000 147 30789.53 46.86 43616.67 53383.34 2010-05-27 04:59:21.000 147 30789.49 46.91 43616.67 88888.00 2010-05-27 04:59:22.000 147 30789.48 46.90 43616.68 88888.00 2010-05-27 04:59:23.000 147 30789.46 46.87 43616.68 88888.00 2010-05-27 04:59:24.000 147 30789.44 46.94 43616.71 88888.00 2010-05-27 04:59:25.000 147 30789.45 46.91 43616.67 53383.30 2010-05-27 04:59:26.000 147 30789.42 46.93 43616.68 88888.00 2010-05-27 04:59:27.000 147 30789.44 46.94 43616.64 88888.00 2010-05-27 04:59:28.000 147 30789.47 46.90 43616.62 88888.00 2010-05-27 04:59:29.000 147 30789.44 46.91 43616.66 88888.00 2010-05-27 04:59:30.000 147 30789.46 46.90 43616.64 53383.29 2010-05-27 04:59:31.000 147 30789.47 46.91 43616.63 88888.00 2010-05-27 04:59:32.000 147 30789.47 46.90 43616.62 88888.00 2010-05-27 04:59:33.000 147 30789.48 46.86 43616.67 88888.00 2010-05-27 04:59:34.000 147 30789.49 46.88 43616.65 88888.00 2010-05-27 04:59:35.000 147 30789.48 46.88 43616.65 53383.27 2010-05-27 04:59:36.000 147 30789.45 46.83 43616.70 88888.00 2010-05-27 04:59:37.000 147 30789.45 46.81 43616.69 88888.00 2010-05-27 04:59:38.000 147 30789.45 46.78 43616.70 88888.00 2010-05-27 04:59:39.000 147 30789.45 46.80 43616.68 88888.00 2010-05-27 04:59:40.000 147 30789.42 46.78 43616.71 53383.27 2010-05-27 04:59:41.000 147 30789.37 46.77 43616.69 88888.00 2010-05-27 04:59:42.000 147 30789.35 46.74 43616.73 88888.00 2010-05-27 04:59:43.000 147 30789.35 46.69 43616.74 88888.00 2010-05-27 04:59:44.000 147 30789.37 46.67 43616.74 88888.00 2010-05-27 04:59:45.000 147 30789.38 46.65 43616.71 53383.22 2010-05-27 04:59:46.000 147 30789.38 46.61 43616.69 88888.00 2010-05-27 04:59:47.000 147 30789.37 46.63 43616.67 88888.00 2010-05-27 04:59:48.000 147 30789.37 46.63 43616.66 88888.00 2010-05-27 04:59:49.000 147 30789.41 46.62 43616.63 88888.00 2010-05-27 04:59:50.000 147 30789.38 46.62 43616.63 53383.19 2010-05-27 04:59:51.000 147 30789.36 46.58 43616.68 88888.00 2010-05-27 04:59:52.000 147 30789.35 46.52 43616.65 88888.00 2010-05-27 04:59:53.000 147 30789.37 46.57 43616.64 88888.00 2010-05-27 04:59:54.000 147 30789.37 46.57 43616.64 88888.00 2010-05-27 04:59:55.000 147 30789.38 46.52 43616.65 53383.24 2010-05-27 04:59:56.000 147 30789.40 46.57 43616.67 88888.00 2010-05-27 04:59:57.000 147 30789.42 46.58 43616.69 88888.00 2010-05-27 04:59:58.000 147 30789.44 46.63 43616.71 88888.00 2010-05-27 04:59:59.000 147 30789.45 46.63 43616.71 88888.00 2010-05-27 05:00:00.000 147 30789.45 46.63 43616.75 53383.30 2010-05-27 05:00:01.000 147 30789.49 46.68 43616.78 88888.00 2010-05-27 05:00:02.000 147 30789.52 46.71 43616.76 88888.00 2010-05-27 05:00:03.000 147 30789.55 46.74 43616.80 88888.00 2010-05-27 05:00:04.000 147 30789.56 46.78 43616.82 88888.00 2010-05-27 05:00:05.000 147 30789.55 46.78 43616.78 53383.40 2010-05-27 05:00:06.000 147 30789.54 46.83 43616.76 88888.00 2010-05-27 05:00:07.000 147 30789.57 46.79 43616.77 88888.00 2010-05-27 05:00:08.000 147 30789.63 46.78 43616.78 88888.00 2010-05-27 05:00:09.000 147 30789.65 46.78 43616.76 88888.00 2010-05-27 05:00:10.000 147 30789.66 46.78 43616.76 53383.44 2010-05-27 05:00:11.000 147 30789.66 46.75 43616.74 88888.00 2010-05-27 05:00:12.000 147 30789.69 46.74 43616.72 88888.00 2010-05-27 05:00:13.000 147 30789.70 46.76 43616.75 88888.00 2010-05-27 05:00:14.000 147 30789.68 46.79 43616.81 88888.00 2010-05-27 05:00:15.000 147 30789.67 46.78 43616.79 53383.45 2010-05-27 05:00:16.000 147 30789.53 46.71 43616.84 88888.00 2010-05-27 05:00:17.000 147 30789.55 46.73 43616.83 88888.00 2010-05-27 05:00:18.000 147 30789.62 46.77 43616.69 88888.00 2010-05-27 05:00:19.000 147 30789.61 46.74 43616.67 88888.00 2010-05-27 05:00:20.000 147 30789.59 46.75 43616.68 53383.45 2010-05-27 05:00:21.000 147 30789.58 46.72 43616.69 88888.00 2010-05-27 05:00:22.000 147 30789.55 46.70 43616.71 88888.00 2010-05-27 05:00:23.000 147 30789.57 46.66 43616.70 88888.00 2010-05-27 05:00:24.000 147 30789.58 46.61 43616.62 88888.00 2010-05-27 05:00:25.000 147 30789.53 46.60 43616.63 53383.30 2010-05-27 05:00:26.000 147 30789.53 46.56 43616.62 88888.00 2010-05-27 05:00:27.000 147 30789.53 46.59 43616.59 88888.00 2010-05-27 05:00:28.000 147 30789.53 46.56 43616.57 88888.00 2010-05-27 05:00:29.000 147 30789.51 46.56 43616.58 88888.00 2010-05-27 05:00:30.000 147 30789.51 46.56 43616.61 53383.29 2010-05-27 05:00:31.000 147 30789.53 46.56 43616.61 88888.00 2010-05-27 05:00:32.000 147 30789.53 46.56 43616.68 88888.00 2010-05-27 05:00:33.000 147 30789.51 46.56 43616.66 88888.00 2010-05-27 05:00:34.000 147 30789.47 46.54 43616.63 88888.00 2010-05-27 05:00:35.000 147 30789.47 46.53 43616.65 53383.26 2010-05-27 05:00:36.000 147 30789.47 46.53 43616.64 88888.00 2010-05-27 05:00:37.000 147 30789.45 46.50 43616.62 88888.00 2010-05-27 05:00:38.000 147 30789.41 46.50 43616.61 88888.00 2010-05-27 05:00:39.000 147 30789.39 46.50 43616.60 88888.00 2010-05-27 05:00:40.000 147 30789.41 46.56 43616.60 53383.24 2010-05-27 05:00:41.000 147 30789.45 46.58 43616.57 88888.00 2010-05-27 05:00:42.000 147 30789.46 46.61 43616.62 88888.00 2010-05-27 05:00:43.000 147 30789.47 46.65 43616.62 88888.00 2010-05-27 05:00:44.000 147 30789.48 46.62 43616.62 88888.00 2010-05-27 05:00:45.000 147 30789.51 46.61 43616.65 53383.25 2010-05-27 05:00:46.000 147 30789.50 46.60 43616.59 88888.00 2010-05-27 05:00:47.000 147 30789.52 46.58 43616.64 88888.00 2010-05-27 05:00:48.000 147 30789.59 46.61 43616.68 88888.00 2010-05-27 05:00:49.000 147 30789.56 46.59 43616.67 88888.00 2010-05-27 05:00:50.000 147 30789.57 46.57 43616.67 53383.34 2010-05-27 05:00:51.000 147 30789.53 46.57 43616.70 88888.00 2010-05-27 05:00:52.000 147 30789.52 46.57 43616.65 88888.00 2010-05-27 05:00:53.000 147 30789.52 46.55 43616.65 88888.00 2010-05-27 05:00:54.000 147 30789.51 46.57 43616.59 88888.00 2010-05-27 05:00:55.000 147 30789.52 46.58 43616.65 53383.35 2010-05-27 05:00:56.000 147 30789.51 46.56 43616.67 88888.00 2010-05-27 05:00:57.000 147 30789.53 46.53 43616.70 88888.00 2010-05-27 05:00:58.000 147 30789.52 46.50 43616.64 88888.00 2010-05-27 05:00:59.000 147 30789.53 46.49 43616.64 88888.00 2010-05-27 05:01:00.000 147 30789.51 46.46 43616.62 53383.29 2010-05-27 05:01:01.000 147 30789.51 46.44 43616.66 88888.00 2010-05-27 05:01:02.000 147 30789.54 46.45 43616.68 88888.00 2010-05-27 05:01:03.000 147 30789.54 46.49 43616.69 88888.00 2010-05-27 05:01:04.000 147 30789.50 46.49 43616.67 88888.00 2010-05-27 05:01:05.000 147 30789.50 46.48 43616.65 53383.26 2010-05-27 05:01:06.000 147 30789.53 46.47 43616.64 88888.00 2010-05-27 05:01:07.000 147 30789.50 46.48 43616.62 88888.00 2010-05-27 05:01:08.000 147 30789.46 46.42 43616.61 88888.00 2010-05-27 05:01:09.000 147 30789.45 46.42 43616.58 88888.00 2010-05-27 05:01:10.000 147 30789.46 46.44 43616.57 53383.24 2010-05-27 05:01:11.000 147 30789.45 46.40 43616.60 88888.00 2010-05-27 05:01:12.000 147 30789.47 46.37 43616.59 88888.00 2010-05-27 05:01:13.000 147 30789.47 46.37 43616.61 88888.00 2010-05-27 05:01:14.000 147 30789.46 46.34 43616.60 88888.00 2010-05-27 05:01:15.000 147 30789.44 46.38 43616.61 53383.24 2010-05-27 05:01:16.000 147 30789.46 46.40 43616.60 88888.00 2010-05-27 05:01:17.000 147 30789.48 46.44 43616.60 88888.00 2010-05-27 05:01:18.000 147 30789.51 46.45 43616.61 88888.00 2010-05-27 05:01:19.000 147 30789.47 46.41 43616.61 88888.00 2010-05-27 05:01:20.000 147 30789.48 46.40 43616.58 53383.27 2010-05-27 05:01:21.000 147 30789.49 46.40 43616.60 88888.00 2010-05-27 05:01:22.000 147 30789.50 46.42 43616.56 88888.00 2010-05-27 05:01:23.000 147 30789.50 46.42 43616.55 88888.00 2010-05-27 05:01:24.000 147 30789.53 46.42 43616.55 88888.00 2010-05-27 05:01:25.000 147 30789.54 46.43 43616.54 53383.27 2010-05-27 05:01:26.000 147 30789.54 46.40 43616.58 88888.00 2010-05-27 05:01:27.000 147 30789.55 46.38 43616.59 88888.00 2010-05-27 05:01:28.000 147 30789.54 46.35 43616.64 88888.00 2010-05-27 05:01:29.000 147 30789.54 46.41 43616.71 88888.00 2010-05-27 05:01:30.000 147 30789.55 46.43 43616.70 53383.30 2010-05-27 05:01:31.000 147 30789.51 46.39 43616.64 88888.00 2010-05-27 05:01:32.000 147 30789.51 46.41 43616.63 88888.00 2010-05-27 05:01:33.000 147 30789.50 46.44 43616.67 88888.00 2010-05-27 05:01:34.000 147 30789.52 46.40 43616.62 88888.00 2010-05-27 05:01:35.000 147 30789.53 46.41 43616.64 53383.29 2010-05-27 05:01:36.000 147 30789.53 46.45 43616.61 88888.00 2010-05-27 05:01:37.000 147 30789.61 46.53 43616.51 88888.00 2010-05-27 05:01:38.000 147 30789.60 46.44 43616.49 88888.00 2010-05-27 05:01:39.000 147 30789.58 46.41 43616.54 88888.00 2010-05-27 05:01:40.000 147 30789.57 46.42 43616.56 53383.26 2010-05-27 05:01:41.000 147 30789.57 46.40 43616.58 88888.00 2010-05-27 05:01:42.000 147 30789.54 46.39 43616.58 88888.00 2010-05-27 05:01:43.000 147 30789.54 46.37 43616.60 88888.00 2010-05-27 05:01:44.000 147 30789.53 46.33 43616.56 88888.00 2010-05-27 05:01:45.000 147 30789.56 46.39 43616.58 53383.28 2010-05-27 05:01:46.000 147 30789.51 46.34 43616.62 88888.00 2010-05-27 05:01:47.000 147 30789.31 46.11 43616.69 88888.00 2010-05-27 05:01:48.000 147 30789.27 46.08 43616.71 88888.00 2010-05-27 05:01:49.000 147 30789.27 46.09 43616.73 88888.00 2010-05-27 05:01:50.000 147 30789.30 46.09 43616.71 53383.21 2010-05-27 05:01:51.000 147 30789.44 46.20 43616.61 88888.00 2010-05-27 05:01:52.000 147 30789.47 46.21 43616.63 88888.00 2010-05-27 05:01:53.000 147 30789.41 46.16 43616.64 88888.00 2010-05-27 05:01:54.000 147 30789.25 46.02 43616.68 88888.00 2010-05-27 05:01:55.000 147 30789.24 45.99 43616.64 53383.19 2010-05-27 05:01:56.000 147 30789.22 45.94 43616.64 88888.00 2010-05-27 05:01:57.000 147 30789.26 45.94 43616.63 88888.00 2010-05-27 05:01:58.000 147 30789.40 46.08 43616.57 88888.00 2010-05-27 05:01:59.000 147 30789.44 46.13 43616.54 88888.00 2010-05-27 05:02:00.000 147 30789.45 46.14 43616.53 53383.15 2010-05-27 05:02:01.000 147 30789.42 46.13 43616.57 88888.00 2010-05-27 05:02:02.000 147 30789.46 46.16 43616.60 88888.00 2010-05-27 05:02:03.000 147 30789.48 46.16 43616.60 88888.00 2010-05-27 05:02:04.000 147 30789.51 46.12 43616.63 88888.00 2010-05-27 05:02:05.000 147 30789.53 46.16 43616.64 53383.18 2010-05-27 05:02:06.000 147 30789.53 46.15 43616.59 88888.00 2010-05-27 05:02:07.000 147 30789.52 46.18 43616.56 88888.00 2010-05-27 05:02:08.000 147 30789.53 46.23 43616.60 88888.00 2010-05-27 05:02:09.000 147 30789.54 46.24 43616.60 88888.00 2010-05-27 05:02:10.000 147 30789.58 46.22 43616.58 53383.30 2010-05-27 05:02:11.000 147 30789.61 46.24 43616.61 88888.00 2010-05-27 05:02:12.000 147 30789.61 46.27 43616.62 88888.00 2010-05-27 05:02:13.000 147 30789.63 46.30 43616.63 88888.00 2010-05-27 05:02:14.000 147 30789.65 46.32 43616.63 88888.00 2010-05-27 05:02:15.000 147 30789.68 46.32 43616.65 53383.39 2010-05-27 05:02:16.000 147 30789.67 46.30 43616.67 88888.00 2010-05-27 05:02:17.000 147 30789.67 46.32 43616.67 88888.00 2010-05-27 05:02:18.000 147 30789.67 46.30 43616.72 88888.00 2010-05-27 05:02:19.000 147 30789.65 46.28 43616.71 88888.00 2010-05-27 05:02:20.000 147 30789.65 46.24 43616.65 53383.42 2010-05-27 05:02:21.000 147 30789.62 46.23 43616.67 88888.00 2010-05-27 05:02:22.000 147 30789.63 46.26 43616.66 88888.00 2010-05-27 05:02:23.000 147 30789.64 46.24 43616.63 88888.00 2010-05-27 05:02:24.000 147 30789.62 46.23 43616.63 88888.00 2010-05-27 05:02:25.000 147 30789.57 46.23 43616.62 53383.32 2010-05-27 05:02:26.000 147 30789.55 46.20 43616.59 88888.00 2010-05-27 05:02:27.000 147 30789.55 46.19 43616.61 88888.00 2010-05-27 05:02:28.000 147 30789.54 46.14 43616.63 88888.00 2010-05-27 05:02:29.000 147 30789.50 46.17 43616.60 88888.00 2010-05-27 05:02:30.000 147 30789.45 46.21 43616.55 53383.26 2010-05-27 05:02:31.000 147 30789.42 46.19 43616.53 88888.00 2010-05-27 05:02:32.000 147 30789.40 46.15 43616.58 88888.00 2010-05-27 05:02:33.000 147 30789.36 46.19 43616.53 88888.00 2010-05-27 05:02:34.000 147 30789.38 46.16 43616.54 88888.00 2010-05-27 05:02:35.000 147 30789.37 46.08 43616.54 53383.15 2010-05-27 05:02:36.000 147 30789.34 46.04 43616.53 88888.00 2010-05-27 05:02:37.000 147 30789.35 46.06 43616.54 88888.00 2010-05-27 05:02:38.000 147 30789.33 46.05 43616.54 88888.00 2010-05-27 05:02:39.000 147 30789.33 46.07 43616.58 88888.00 2010-05-27 05:02:40.000 147 30789.35 46.09 43616.55 53383.14 2010-05-27 05:02:41.000 147 30789.36 46.10 43616.57 88888.00 2010-05-27 05:02:42.000 147 30789.35 46.08 43616.57 88888.00 2010-05-27 05:02:43.000 147 30789.38 46.07 43616.57 88888.00 2010-05-27 05:02:44.000 147 30789.36 46.09 43616.62 88888.00 2010-05-27 05:02:45.000 147 30789.38 46.11 43616.64 53383.16 2010-05-27 05:02:46.000 147 30789.40 46.13 43616.68 88888.00 2010-05-27 05:02:47.000 147 30789.40 46.11 43616.71 88888.00 2010-05-27 05:02:48.000 147 30789.21 45.93 43616.79 88888.00 2010-05-27 05:02:49.000 147 30789.25 45.96 43616.75 88888.00 2010-05-27 05:02:50.000 147 30789.55 46.29 43616.61 53383.21 2010-05-27 05:02:51.000 147 30789.67 46.43 43616.57 88888.00 2010-05-27 05:02:52.000 147 30789.58 46.34 43616.57 88888.00 2010-05-27 05:02:53.000 147 30789.27 45.99 43616.72 88888.00 2010-05-27 05:02:54.000 147 30789.20 45.88 43616.74 88888.00 2010-05-27 05:02:55.000 147 30789.33 46.02 43616.68 53383.23 2010-05-27 05:02:56.000 147 30789.61 46.34 43616.55 88888.00 2010-05-27 05:02:57.000 147 30789.64 46.38 43616.61 88888.00 2010-05-27 05:02:58.000 147 30789.47 46.15 43616.67 88888.00 2010-05-27 05:02:59.000 147 30789.23 45.86 43616.73 88888.00 2010-05-27 05:03:00.000 147 30789.21 45.90 43616.67 53383.31 2010-05-27 05:03:01.000 147 30789.44 46.20 43616.63 88888.00 2010-05-27 05:03:02.000 147 30789.63 46.39 43616.60 88888.00 2010-05-27 05:03:03.000 147 30789.62 46.32 43616.61 88888.00 2010-05-27 05:03:04.000 147 30789.49 46.17 43616.71 88888.00 2010-05-27 05:03:05.000 147 30789.49 46.16 43616.65 53383.29 2010-05-27 05:03:06.000 147 30789.49 46.12 43616.54 88888.00 2010-05-27 05:03:07.000 147 30789.48 46.11 43616.54 88888.00 2010-05-27 05:03:08.000 147 30789.46 46.10 43616.59 88888.00 2010-05-27 05:03:09.000 147 30789.42 46.08 43616.63 88888.00 2010-05-27 05:03:10.000 147 30789.41 46.08 43616.63 53383.22 2010-05-27 05:03:11.000 147 30789.41 46.06 43616.62 88888.00 2010-05-27 05:03:12.000 147 30789.42 46.07 43616.57 88888.00 2010-05-27 05:03:13.000 147 30789.43 46.09 43616.62 88888.00 2010-05-27 05:03:14.000 147 30789.41 46.05 43616.59 88888.00 2010-05-27 05:03:15.000 147 30789.41 46.03 43616.61 53383.22 2010-05-27 05:03:16.000 147 30789.45 46.01 43616.61 88888.00 2010-05-27 05:03:17.000 147 30789.44 46.02 43616.62 88888.00 2010-05-27 05:03:18.000 147 30789.40 46.05 43616.63 88888.00 2010-05-27 05:03:19.000 147 30789.37 46.03 43616.67 88888.00 2010-05-27 05:03:20.000 147 30789.37 45.98 43616.64 53383.18 2010-05-27 05:03:21.000 147 30789.37 45.97 43616.55 88888.00 2010-05-27 05:03:22.000 147 30789.36 45.95 43616.55 88888.00 2010-05-27 05:03:23.000 147 30789.36 45.97 43616.55 88888.00 2010-05-27 05:03:24.000 147 30789.36 46.01 43616.57 88888.00 2010-05-27 05:03:25.000 147 30789.35 45.99 43616.60 53383.15 2010-05-27 05:03:26.000 147 30789.33 45.96 43616.61 88888.00 2010-05-27 05:03:27.000 147 30789.34 45.95 43616.59 88888.00 2010-05-27 05:03:28.000 147 30789.34 45.96 43616.54 88888.00 2010-05-27 05:03:29.000 147 30789.34 45.99 43616.54 88888.00 2010-05-27 05:03:30.000 147 30789.37 46.03 43616.55 53383.14 2010-05-27 05:03:31.000 147 30789.35 46.04 43616.57 88888.00 2010-05-27 05:03:32.000 147 30789.35 46.03 43616.62 88888.00 2010-05-27 05:03:33.000 147 30789.33 46.00 43616.61 88888.00 2010-05-27 05:03:34.000 147 30789.36 45.98 43616.57 88888.00 2010-05-27 05:03:35.000 147 30789.40 45.99 43616.56 53383.16 2010-05-27 05:03:36.000 147 30789.40 46.01 43616.61 88888.00 2010-05-27 05:03:37.000 147 30789.39 46.02 43616.64 88888.00 2010-05-27 05:03:38.000 147 30789.39 46.02 43616.64 88888.00 2010-05-27 05:03:39.000 147 30789.37 46.03 43616.66 88888.00 2010-05-27 05:03:40.000 147 30789.36 46.00 43616.61 53383.17 2010-05-27 05:03:41.000 147 30789.37 45.97 43616.58 88888.00 2010-05-27 05:03:42.000 147 30789.33 46.01 43616.61 88888.00 2010-05-27 05:03:43.000 147 30789.33 46.00 43616.61 88888.00 2010-05-27 05:03:44.000 147 30789.31 45.95 43616.57 88888.00 2010-05-27 05:03:45.000 147 30789.29 45.88 43616.67 53383.21 2010-05-27 05:03:46.000 147 30789.36 45.93 43616.73 88888.00 2010-05-27 05:03:47.000 147 30789.30 45.87 43616.71 88888.00 2010-05-27 05:03:48.000 147 30789.15 45.74 43616.71 88888.00 2010-05-27 05:03:49.000 147 30789.29 45.86 43616.69 88888.00 2010-05-27 05:03:50.000 147 30789.55 46.16 43616.56 53383.12 2010-05-27 05:03:51.000 147 30789.59 46.19 43616.53 88888.00 2010-05-27 05:03:52.000 147 30789.42 45.96 43616.61 88888.00 2010-05-27 05:03:53.000 147 30789.16 45.67 43616.74 88888.00 2010-05-27 05:03:54.000 147 30789.14 45.69 43616.71 88888.00 2010-05-27 05:03:55.000 147 30789.38 45.98 43616.58 53383.13 2010-05-27 05:03:56.000 147 30789.61 46.17 43616.49 88888.00 2010-05-27 05:03:57.000 147 30789.57 46.11 43616.49 88888.00 2010-05-27 05:03:58.000 147 30789.29 45.81 43616.61 88888.00 2010-05-27 05:03:59.000 147 30789.14 45.68 43616.70 88888.00 2010-05-27 05:04:00.000 147 30789.20 45.79 43616.72 53383.18 2010-05-27 05:04:01.000 147 30789.52 46.15 43616.64 88888.00 2010-05-27 05:04:02.000 147 30789.58 46.23 43616.60 88888.00 2010-05-27 05:04:03.000 147 30789.49 46.10 43616.61 88888.00 2010-05-27 05:04:04.000 147 30789.39 45.99 43616.66 88888.00 2010-05-27 05:04:05.000 147 30789.36 45.94 43616.71 53383.25 2010-05-27 05:04:06.000 147 30789.39 45.93 43616.73 88888.00 2010-05-27 05:04:07.000 147 30789.40 45.98 43616.68 88888.00 2010-05-27 05:04:08.000 147 30789.41 45.98 43616.70 88888.00 2010-05-27 05:04:09.000 147 30789.39 45.98 43616.65 88888.00 2010-05-27 05:04:10.000 147 30789.38 46.04 43616.66 53383.18 2010-05-27 05:04:11.000 147 30789.38 46.02 43616.68 88888.00 2010-05-27 05:04:12.000 147 30789.41 45.96 43616.64 88888.00 2010-05-27 05:04:13.000 147 30789.40 45.95 43616.61 88888.00 2010-05-27 05:04:14.000 147 30789.42 45.94 43616.59 88888.00 2010-05-27 05:04:15.000 147 30789.45 45.95 43616.63 53383.21 2010-05-27 05:04:16.000 147 30789.46 45.98 43616.66 88888.00 2010-05-27 05:04:17.000 147 30789.44 45.95 43616.63 88888.00 2010-05-27 05:04:18.000 147 30789.41 45.97 43616.61 88888.00 2010-05-27 05:04:19.000 147 30789.37 45.95 43616.60 88888.00 2010-05-27 05:04:20.000 147 30789.35 45.93 43616.61 53383.20 2010-05-27 05:04:21.000 147 30789.40 45.96 43616.63 88888.00 2010-05-27 05:04:22.000 147 30789.38 45.98 43616.63 88888.00 2010-05-27 05:04:23.000 147 30789.37 45.98 43616.68 88888.00 2010-05-27 05:04:24.000 147 30789.38 45.95 43616.66 88888.00 2010-05-27 05:04:25.000 147 30789.39 45.91 43616.58 53383.17 2010-05-27 05:04:26.000 147 30789.37 45.95 43616.62 88888.00 2010-05-27 05:04:27.000 147 30789.36 45.97 43616.61 88888.00 2010-05-27 05:04:28.000 147 30789.40 45.90 43616.59 88888.00 2010-05-27 05:04:29.000 147 30789.45 45.92 43616.63 88888.00 2010-05-27 05:04:30.000 147 30789.43 45.94 43616.64 53383.17 2010-05-27 05:04:31.000 147 30789.39 45.93 43616.65 88888.00 2010-05-27 05:04:32.000 147 30789.39 45.92 43616.65 88888.00 2010-05-27 05:04:33.000 147 30789.42 45.89 43616.65 88888.00 2010-05-27 05:04:34.000 147 30789.45 45.89 43616.65 88888.00 2010-05-27 05:04:35.000 147 30789.44 45.90 43616.65 53383.19 2010-05-27 05:04:36.000 147 30789.45 45.88 43616.66 88888.00 2010-05-27 05:04:37.000 147 30789.45 45.92 43616.70 88888.00 2010-05-27 05:04:38.000 147 30789.42 45.89 43616.67 88888.00 2010-05-27 05:04:39.000 147 30789.40 45.91 43616.70 88888.00 2010-05-27 05:04:40.000 147 30789.39 45.90 43616.67 53383.22 2010-05-27 05:04:41.000 147 30789.40 45.87 43616.64 88888.00 2010-05-27 05:04:42.000 147 30789.39 45.87 43616.64 88888.00 2010-05-27 05:04:43.000 147 30789.40 45.88 43616.69 88888.00 2010-05-27 05:04:44.000 147 30789.39 45.87 43616.67 88888.00 2010-05-27 05:04:45.000 147 30789.41 45.88 43616.69 53383.21 2010-05-27 05:04:46.000 147 30789.38 45.85 43616.69 88888.00 2010-05-27 05:04:47.000 147 30789.20 45.62 43616.74 88888.00 2010-05-27 05:04:48.000 147 30789.19 45.56 43616.75 88888.00 2010-05-27 05:04:49.000 147 30789.16 45.56 43616.77 88888.00 2010-05-27 05:04:50.000 147 30789.15 45.59 43616.73 53383.11 2010-05-27 05:04:51.000 147 30789.30 45.72 43616.63 88888.00 2010-05-27 05:04:52.000 147 30789.34 45.76 43616.60 88888.00 2010-05-27 05:04:53.000 147 30789.32 45.73 43616.60 88888.00 2010-05-27 05:04:54.000 147 30789.33 45.80 43616.61 88888.00 2010-05-27 05:04:55.000 147 30789.34 45.82 43616.61 53383.10 2010-05-27 05:04:56.000 147 30789.35 45.82 43616.63 88888.00 2010-05-27 05:04:57.000 147 30789.36 45.80 43616.65 88888.00 2010-05-27 05:04:58.000 147 30789.37 45.78 43616.72 88888.00 2010-05-27 05:04:59.000 147 30789.36 45.76 43616.70 88888.00 2010-05-27 05:05:00.000 147 30789.36 45.79 43616.66 53383.08 2010-05-27 05:05:01.000 147 30789.36 45.83 43616.66 88888.00 2010-05-27 05:05:02.000 147 30789.35 45.81 43616.62 88888.00 2010-05-27 05:05:03.000 147 30789.35 45.80 43616.60 88888.00 2010-05-27 05:05:04.000 147 30789.34 45.81 43616.61 88888.00 2010-05-27 05:05:05.000 147 30789.36 45.83 43616.64 53383.16 2010-05-27 05:05:06.000 147 30789.41 45.87 43616.71 88888.00 2010-05-27 05:05:07.000 147 30789.42 45.87 43616.72 88888.00 2010-05-27 05:05:08.000 147 30789.42 45.85 43616.69 88888.00 2010-05-27 05:05:09.000 147 30789.44 45.89 43616.72 88888.00 2010-05-27 05:05:10.000 147 30789.44 45.86 43616.68 53383.20 2010-05-27 05:05:11.000 147 30789.44 45.86 43616.69 88888.00 2010-05-27 05:05:12.000 147 30789.44 45.84 43616.67 88888.00 2010-05-27 05:05:13.000 147 30789.44 45.88 43616.69 88888.00 2010-05-27 05:05:14.000 147 30789.45 45.85 43616.68 88888.00 2010-05-27 05:05:15.000 147 30789.48 45.88 43616.67 53383.26 2010-05-27 05:05:16.000 147 30789.48 45.90 43616.66 88888.00 2010-05-27 05:05:17.000 147 30789.48 45.87 43616.66 88888.00 2010-05-27 05:05:18.000 147 30789.46 45.87 43616.67 88888.00 2010-05-27 05:05:19.000 147 30789.43 45.86 43616.70 88888.00 2010-05-27 05:05:20.000 147 30789.42 45.86 43616.65 53383.27 2010-05-27 05:05:21.000 147 30789.44 45.85 43616.65 88888.00 2010-05-27 05:05:22.000 147 30789.45 45.83 43616.66 88888.00 2010-05-27 05:05:23.000 147 30789.46 45.80 43616.64 88888.00 2010-05-27 05:05:24.000 147 30789.44 45.84 43616.65 88888.00 2010-05-27 05:05:25.000 147 30789.45 45.87 43616.67 53383.23 2010-05-27 05:05:26.000 147 30789.43 45.85 43616.66 88888.00 2010-05-27 05:05:27.000 147 30789.42 45.82 43616.58 88888.00 2010-05-27 05:05:28.000 147 30789.44 45.84 43616.58 88888.00 2010-05-27 05:05:29.000 147 30789.41 45.83 43616.59 88888.00 2010-05-27 05:05:30.000 147 30789.42 45.81 43616.60 53383.19 2010-05-27 05:05:31.000 147 30789.43 45.81 43616.60 88888.00 2010-05-27 05:05:32.000 147 30789.44 45.82 43616.63 88888.00 2010-05-27 05:05:33.000 147 30789.41 45.82 43616.64 88888.00 2010-05-27 05:05:34.000 147 30789.42 45.83 43616.65 88888.00 2010-05-27 05:05:35.000 147 30789.43 45.85 43616.65 53383.21 2010-05-27 05:05:36.000 147 30789.45 45.85 43616.66 88888.00 2010-05-27 05:05:37.000 147 30789.45 45.86 43616.65 88888.00 2010-05-27 05:05:38.000 147 30789.45 45.88 43616.68 88888.00 2010-05-27 05:05:39.000 147 30789.46 45.87 43616.73 88888.00 2010-05-27 05:05:40.000 147 30789.49 45.84 43616.70 53383.26 2010-05-27 05:05:41.000 147 30789.50 45.79 43616.68 88888.00 2010-05-27 05:05:42.000 147 30789.54 45.79 43616.69 88888.00 2010-05-27 05:05:43.000 147 30789.56 45.80 43616.68 88888.00 2010-05-27 05:05:44.000 147 30789.54 45.77 43616.68 88888.00 2010-05-27 05:05:45.000 147 30789.55 45.72 43616.66 53383.27 2010-05-27 05:05:46.000 147 30789.53 45.69 43616.67 88888.00 2010-05-27 05:05:47.000 147 30789.45 45.64 43616.77 88888.00 2010-05-27 05:05:48.000 147 30789.48 45.66 43616.79 88888.00 2010-05-27 05:05:49.000 147 30789.46 45.63 43616.81 88888.00 2010-05-27 05:05:50.000 147 30789.44 45.60 43616.76 53383.32 2010-05-27 05:05:51.000 147 30789.51 45.62 43616.66 88888.00 2010-05-27 05:05:52.000 147 30789.54 45.64 43616.65 88888.00 2010-05-27 05:05:53.000 147 30789.47 45.59 43616.68 88888.00 2010-05-27 05:05:54.000 147 30789.37 45.51 43616.74 88888.00 2010-05-27 05:05:55.000 147 30789.37 45.55 43616.73 53383.26 2010-05-27 05:05:56.000 147 30789.35 45.55 43616.77 88888.00 2010-05-27 05:05:57.000 147 30789.35 45.56 43616.81 88888.00 2010-05-27 05:05:58.000 147 30789.42 45.59 43616.70 88888.00 2010-05-27 05:05:59.000 147 30789.44 45.62 43616.63 88888.00 2010-05-27 05:06:00.000 147 30789.44 45.60 43616.60 53383.22 2010-05-27 05:06:01.000 147 30789.46 45.62 43616.59 88888.00 2010-05-27 05:06:02.000 147 30789.43 45.65 43616.63 88888.00 2010-05-27 05:06:03.000 147 30789.42 45.65 43616.64 88888.00 2010-05-27 05:06:04.000 147 30789.42 45.64 43616.60 88888.00 2010-05-27 05:06:05.000 147 30789.44 45.67 43616.64 53383.20 2010-05-27 05:06:06.000 147 30789.44 45.73 43616.67 88888.00 2010-05-27 05:06:07.000 147 30789.46 45.75 43616.68 88888.00 2010-05-27 05:06:08.000 147 30789.50 45.77 43616.72 88888.00 2010-05-27 05:06:09.000 147 30789.53 45.79 43616.74 88888.00 2010-05-27 05:06:10.000 147 30789.52 45.77 43616.71 53383.24 2010-05-27 05:06:11.000 147 30789.54 45.76 43616.71 88888.00 2010-05-27 05:06:12.000 147 30789.56 45.76 43616.71 88888.00 2010-05-27 05:06:13.000 147 30789.58 45.80 43616.75 88888.00 2010-05-27 05:06:14.000 147 30789.66 45.88 43616.70 88888.00 2010-05-27 05:06:15.000 147 30789.63 45.86 43616.68 53383.34 2010-05-27 05:06:16.000 147 30789.57 45.79 43616.76 88888.00 2010-05-27 05:06:17.000 147 30789.58 45.77 43616.79 88888.00 2010-05-27 05:06:18.000 147 30789.62 45.77 43616.76 88888.00 2010-05-27 05:06:19.000 147 30789.69 45.82 43616.71 88888.00 2010-05-27 05:06:20.000 147 30789.67 45.82 43616.68 53383.42 2010-05-27 05:06:21.000 147 30789.64 45.76 43616.71 88888.00 2010-05-27 05:06:22.000 147 30789.67 45.74 43616.68 88888.00 2010-05-27 05:06:23.000 147 30789.72 45.75 43616.68 88888.00 2010-05-27 05:06:24.000 147 30789.70 45.75 43616.65 88888.00 2010-05-27 05:06:25.000 147 30789.68 45.73 43616.64 53383.43 2010-05-27 05:06:26.000 147 30789.69 45.71 43616.66 88888.00 2010-05-27 05:06:27.000 147 30789.67 45.70 43616.65 88888.00 2010-05-27 05:06:28.000 147 30789.67 45.66 43616.66 88888.00 2010-05-27 05:06:29.000 147 30789.65 45.67 43616.64 88888.00 2010-05-27 05:06:30.000 147 30789.67 45.67 43616.65 53383.37 2010-05-27 05:06:31.000 147 30789.67 45.64 43616.63 88888.00 2010-05-27 05:06:32.000 147 30789.64 45.63 43616.64 88888.00 2010-05-27 05:06:33.000 147 30789.61 45.59 43616.64 88888.00 2010-05-27 05:06:34.000 147 30789.59 45.59 43616.61 88888.00 2010-05-27 05:06:35.000 147 30789.56 45.58 43616.59 53383.30 2010-05-27 05:06:36.000 147 30789.61 45.56 43616.59 88888.00 2010-05-27 05:06:37.000 147 30789.58 45.56 43616.59 88888.00 2010-05-27 05:06:38.000 147 30789.54 45.56 43616.57 88888.00 2010-05-27 05:06:39.000 147 30789.56 45.54 43616.58 88888.00 2010-05-27 05:06:40.000 147 30789.58 45.52 43616.59 53383.28 2010-05-27 05:06:41.000 147 30789.62 45.52 43616.59 88888.00 2010-05-27 05:06:42.000 147 30789.61 45.52 43616.57 88888.00 2010-05-27 05:06:43.000 147 30789.58 45.47 43616.61 88888.00 2010-05-27 05:06:44.000 147 30789.59 45.48 43616.67 88888.00 2010-05-27 05:06:45.000 147 30789.62 45.51 43616.64 53383.26 2010-05-27 05:06:46.000 147 30789.64 45.52 43616.66 88888.00 2010-05-27 05:06:47.000 147 30789.59 45.55 43616.67 88888.00 2010-05-27 05:06:48.000 147 30789.52 45.50 43616.76 88888.00 2010-05-27 05:06:49.000 147 30789.54 45.48 43616.77 88888.00 2010-05-27 05:06:50.000 147 30789.67 45.56 43616.61 53383.34 2010-05-27 05:06:51.000 147 30789.74 45.61 43616.51 88888.00 2010-05-27 05:06:52.000 147 30789.70 45.59 43616.53 88888.00 2010-05-27 05:06:53.000 147 30789.46 45.47 43616.73 88888.00 2010-05-27 05:06:54.000 147 30789.43 45.47 43616.75 88888.00 2010-05-27 05:06:55.000 147 30789.51 45.52 43616.67 53383.32 2010-05-27 05:06:56.000 147 30789.72 45.59 43616.47 88888.00 2010-05-27 05:06:57.000 147 30789.74 45.60 43616.47 88888.00 2010-05-27 05:06:58.000 147 30789.65 45.58 43616.55 88888.00 2010-05-27 05:06:59.000 147 30789.51 45.54 43616.70 88888.00 2010-05-27 05:07:00.000 147 30789.48 45.52 43616.72 53383.30 2010-05-27 05:07:01.000 147 30789.60 45.55 43616.61 88888.00 2010-05-27 05:07:02.000 147 30789.71 45.62 43616.51 88888.00 2010-05-27 05:07:03.000 147 30789.71 45.64 43616.49 88888.00 2010-05-27 05:07:04.000 147 30789.62 45.64 43616.62 88888.00 2010-05-27 05:07:05.000 147 30789.62 45.62 43616.62 53383.30 2010-05-27 05:07:06.000 147 30789.60 45.57 43616.61 88888.00 2010-05-27 05:07:07.000 147 30789.61 45.54 43616.60 88888.00 2010-05-27 05:07:08.000 147 30789.61 45.54 43616.60 88888.00 2010-05-27 05:07:09.000 147 30789.59 45.54 43616.63 88888.00 2010-05-27 05:07:10.000 147 30789.54 45.52 43616.66 53383.32 2010-05-27 05:07:11.000 147 30789.53 45.52 43616.66 88888.00 2010-05-27 05:07:12.000 147 30789.51 45.53 43616.63 88888.00 2010-05-27 05:07:13.000 147 30789.53 45.48 43616.64 88888.00 2010-05-27 05:07:14.000 147 30789.54 45.47 43616.65 88888.00 2010-05-27 05:07:15.000 147 30789.49 45.43 43616.65 53383.25 2010-05-27 05:07:16.000 147 30789.47 45.42 43616.62 88888.00 2010-05-27 05:07:17.000 147 30789.46 45.41 43616.63 88888.00 2010-05-27 05:07:18.000 147 30789.49 45.38 43616.65 88888.00 2010-05-27 05:07:19.000 147 30789.49 45.36 43616.62 88888.00 2010-05-27 05:07:20.000 147 30789.48 45.40 43616.59 53383.21 2010-05-27 05:07:21.000 147 30789.49 45.43 43616.62 88888.00 2010-05-27 05:07:22.000 147 30789.51 45.43 43616.67 88888.00 2010-05-27 05:07:23.000 147 30789.50 45.41 43616.68 88888.00 2010-05-27 05:07:24.000 147 30789.51 45.42 43616.66 88888.00 2010-05-27 05:07:25.000 147 30789.50 45.47 43616.63 53383.20 2010-05-27 05:07:26.000 147 30789.49 45.44 43616.62 88888.00 2010-05-27 05:07:27.000 147 30789.51 45.40 43616.64 88888.00 2010-05-27 05:07:28.000 147 30789.53 45.39 43616.67 88888.00 2010-05-27 05:07:29.000 147 30789.53 45.41 43616.62 88888.00 2010-05-27 05:07:30.000 147 30789.52 45.43 43616.62 53383.25 2010-05-27 05:07:31.000 147 30789.56 45.44 43616.63 88888.00 2010-05-27 05:07:32.000 147 30789.56 45.44 43616.64 88888.00 2010-05-27 05:07:33.000 147 30789.58 45.45 43616.64 88888.00 2010-05-27 05:07:34.000 147 30789.59 45.49 43616.66 88888.00 2010-05-27 05:07:35.000 147 30789.62 45.54 43616.69 53383.32 2010-05-27 05:07:36.000 147 30789.65 45.58 43616.70 88888.00 2010-05-27 05:07:37.000 147 30789.63 45.58 43616.66 88888.00 2010-05-27 05:07:38.000 147 30789.63 45.56 43616.68 88888.00 2010-05-27 05:07:39.000 147 30789.63 45.58 43616.68 88888.00 2010-05-27 05:07:40.000 147 30789.65 45.62 43616.70 53383.34 2010-05-27 05:07:41.000 147 30789.66 45.67 43616.68 88888.00 2010-05-27 05:07:42.000 147 30789.64 45.66 43616.69 88888.00 2010-05-27 05:07:43.000 147 30789.63 45.61 43616.70 88888.00 2010-05-27 05:07:44.000 147 30789.65 45.59 43616.71 88888.00 2010-05-27 05:07:45.000 147 30789.66 45.62 43616.71 53383.34 2010-05-27 05:07:46.000 147 30789.64 45.59 43616.70 88888.00 2010-05-27 05:07:47.000 147 30789.57 45.60 43616.78 88888.00 2010-05-27 05:07:48.000 147 30789.53 45.58 43616.87 88888.00 2010-05-27 05:07:49.000 147 30789.66 45.63 43616.85 88888.00 2010-05-27 05:07:50.000 147 30789.79 45.62 43616.70 53383.42 2010-05-27 05:07:51.000 147 30789.79 45.59 43616.63 88888.00 2010-05-27 05:07:52.000 147 30789.71 45.53 43616.68 88888.00 2010-05-27 05:07:53.000 147 30789.57 45.45 43616.77 88888.00 2010-05-27 05:07:54.000 147 30789.59 45.45 43616.82 88888.00 2010-05-27 05:07:55.000 147 30789.76 45.50 43616.68 53383.41 2010-05-27 05:07:56.000 147 30789.85 45.53 43616.59 88888.00 2010-05-27 05:07:57.000 147 30789.81 45.51 43616.63 88888.00 2010-05-27 05:07:58.000 147 30789.63 45.43 43616.76 88888.00 2010-05-27 05:07:59.000 147 30789.58 45.36 43616.79 88888.00 2010-05-27 05:08:00.000 147 30789.60 45.36 43616.74 53383.37 2010-05-27 05:08:01.000 147 30789.71 45.39 43616.54 88888.00 2010-05-27 05:08:02.000 147 30789.74 45.37 43616.54 88888.00 2010-05-27 05:08:03.000 147 30789.69 45.35 43616.61 88888.00 2010-05-27 05:08:04.000 147 30789.62 45.29 43616.65 88888.00 2010-05-27 05:08:05.000 147 30789.58 45.26 43616.63 53383.30 2010-05-27 05:08:06.000 147 30789.58 45.24 43616.63 88888.00 2010-05-27 05:08:07.000 147 30789.55 45.23 43616.62 88888.00 2010-05-27 05:08:08.000 147 30789.54 45.23 43616.62 88888.00 2010-05-27 05:08:09.000 147 30789.56 45.27 43616.60 88888.00 2010-05-27 05:08:10.000 147 30789.50 45.26 43616.66 53383.25 2010-05-27 05:08:11.000 147 30789.50 45.26 43616.61 88888.00 2010-05-27 05:08:12.000 147 30789.49 45.26 43616.55 88888.00 2010-05-27 05:08:13.000 147 30789.49 45.28 43616.58 88888.00 2010-05-27 05:08:14.000 147 30789.52 45.30 43616.62 88888.00 2010-05-27 05:08:15.000 147 30789.53 45.31 43616.63 53383.23 2010-05-27 05:08:16.000 147 30789.50 45.32 43616.64 88888.00 2010-05-27 05:08:17.000 147 30789.53 45.34 43616.61 88888.00 2010-05-27 05:08:18.000 147 30789.55 45.34 43616.60 88888.00 2010-05-27 05:08:19.000 147 30789.53 45.36 43616.62 88888.00 2010-05-27 05:08:20.000 147 30789.50 45.36 43616.62 53383.25 2010-05-27 05:08:21.000 147 30789.53 45.37 43616.66 88888.00 2010-05-27 05:08:22.000 147 30789.57 45.41 43616.72 88888.00 2010-05-27 05:08:23.000 147 30789.56 45.40 43616.75 88888.00 2010-05-27 05:08:24.000 147 30789.59 45.45 43616.75 88888.00 2010-05-27 05:08:25.000 147 30789.64 45.51 43616.77 53383.36 2010-05-27 05:08:26.000 147 30789.65 45.50 43616.83 88888.00 2010-05-27 05:08:27.000 147 30789.66 45.51 43616.88 88888.00 2010-05-27 05:08:28.000 147 30789.69 45.55 43616.87 88888.00 2010-05-27 05:08:29.000 147 30789.69 45.57 43616.79 88888.00 2010-05-27 05:08:30.000 147 30789.73 45.54 43616.78 53383.42 2010-05-27 05:08:31.000 147 30789.71 45.54 43616.75 88888.00 2010-05-27 05:08:32.000 147 30789.70 45.53 43616.74 88888.00 2010-05-27 05:08:33.000 147 30789.70 45.52 43616.74 88888.00 2010-05-27 05:08:34.000 147 30789.70 45.51 43616.71 88888.00 2010-05-27 05:08:35.000 147 30789.70 45.48 43616.77 53383.43 2010-05-27 05:08:36.000 147 30789.68 45.47 43616.72 88888.00 2010-05-27 05:08:37.000 147 30789.70 45.47 43616.65 88888.00 2010-05-27 05:08:38.000 147 30789.72 45.50 43616.67 88888.00 2010-05-27 05:08:39.000 147 30789.70 45.47 43616.72 88888.00 2010-05-27 05:08:40.000 147 30789.67 45.45 43616.76 53383.43 2010-05-27 05:08:41.000 147 30789.66 45.45 43616.72 88888.00 2010-05-27 05:08:42.000 147 30789.68 45.43 43616.69 88888.00 2010-05-27 05:08:43.000 147 30789.67 45.43 43616.68 88888.00 2010-05-27 05:08:44.000 147 30789.67 45.44 43616.72 88888.00 2010-05-27 05:08:45.000 147 30789.69 45.47 43616.75 53383.45 2010-05-27 05:08:46.000 147 30789.68 45.46 43616.75 88888.00 2010-05-27 05:08:47.000 147 30789.59 45.39 43616.84 88888.00 2010-05-27 05:08:48.000 147 30789.61 45.36 43616.86 88888.00 2010-05-27 05:08:49.000 147 30789.57 45.37 43616.85 88888.00 2010-05-27 05:08:50.000 147 30789.56 45.36 43616.85 53383.49 2010-05-27 05:08:51.000 147 30789.66 45.35 43616.74 88888.00 2010-05-27 05:08:52.000 147 30789.71 45.38 43616.71 88888.00 2010-05-27 05:08:53.000 147 30789.72 45.38 43616.71 88888.00 2010-05-27 05:08:54.000 147 30789.73 45.36 43616.69 88888.00 2010-05-27 05:08:55.000 147 30789.68 45.35 43616.70 53383.44 2010-05-27 05:08:56.000 147 30789.70 45.34 43616.75 88888.00 2010-05-27 05:08:57.000 147 30789.70 45.33 43616.71 88888.00 2010-05-27 05:08:58.000 147 30789.65 45.31 43616.70 88888.00 2010-05-27 05:08:59.000 147 30789.65 45.34 43616.71 88888.00 2010-05-27 05:09:00.000 147 30789.66 45.33 43616.66 53383.41 2010-05-27 05:09:01.000 147 30789.59 45.30 43616.67 88888.00 2010-05-27 05:09:02.000 147 30789.58 45.29 43616.69 88888.00 2010-05-27 05:09:03.000 147 30789.57 45.25 43616.70 88888.00 2010-05-27 05:09:04.000 147 30789.57 45.24 43616.69 88888.00 2010-05-27 05:09:05.000 147 30789.57 45.26 43616.66 53383.37 2010-05-27 05:09:06.000 147 30789.61 45.26 43616.66 88888.00 2010-05-27 05:09:07.000 147 30789.64 45.28 43616.70 88888.00 2010-05-27 05:09:08.000 147 30789.62 45.25 43616.74 88888.00 2010-05-27 05:09:09.000 147 30789.61 45.23 43616.74 88888.00 2010-05-27 05:09:10.000 147 30789.61 45.24 43616.76 53383.40 2010-05-27 05:09:11.000 147 30789.62 45.25 43616.72 88888.00 2010-05-27 05:09:12.000 147 30789.66 45.27 43616.74 88888.00 2010-05-27 05:09:13.000 147 30789.67 45.25 43616.78 88888.00 2010-05-27 05:09:14.000 147 30789.71 45.24 43616.73 88888.00 2010-05-27 05:09:15.000 147 30789.71 45.27 43616.69 53383.40 2010-05-27 05:09:16.000 147 30789.74 45.27 43616.71 88888.00 2010-05-27 05:09:17.000 147 30789.75 45.26 43616.73 88888.00 2010-05-27 05:09:18.000 147 30789.79 45.29 43616.75 88888.00 2010-05-27 05:09:19.000 147 30789.83 45.32 43616.69 88888.00 2010-05-27 05:09:20.000 147 30789.76 45.30 43616.77 53383.51 2010-05-27 05:09:21.000 147 30789.76 45.27 43616.79 88888.00 2010-05-27 05:09:22.000 147 30789.80 45.27 43616.78 88888.00 2010-05-27 05:09:23.000 147 30789.83 45.28 43616.77 88888.00 2010-05-27 05:09:24.000 147 30789.84 45.30 43616.79 88888.00 2010-05-27 05:09:25.000 147 30789.82 45.32 43616.77 53383.53 2010-05-27 05:09:26.000 147 30789.80 45.32 43616.77 88888.00 2010-05-27 05:09:27.000 147 30789.79 45.34 43616.75 88888.00 2010-05-27 05:09:28.000 147 30789.81 45.34 43616.75 88888.00 2010-05-27 05:09:29.000 147 30789.82 45.33 43616.77 88888.00 2010-05-27 05:09:30.000 147 30789.81 45.32 43616.75 53383.53 2010-05-27 05:09:31.000 147 30789.79 45.33 43616.69 88888.00 2010-05-27 05:09:32.000 147 30789.84 45.34 43616.72 88888.00 2010-05-27 05:09:33.000 147 30789.79 45.29 43616.71 88888.00 2010-05-27 05:09:34.000 147 30789.78 45.25 43616.68 88888.00 2010-05-27 05:09:35.000 147 30789.81 45.24 43616.71 53383.46 2010-05-27 05:09:36.000 147 30789.81 45.26 43616.71 88888.00 2010-05-27 05:09:37.000 147 30789.83 45.27 43616.72 88888.00 2010-05-27 05:09:38.000 147 30789.82 45.27 43616.71 88888.00 2010-05-27 05:09:39.000 147 30789.78 45.29 43616.69 88888.00 2010-05-27 05:09:40.000 147 30789.77 45.25 43616.66 53383.48 2010-05-27 05:09:41.000 147 30789.78 45.21 43616.66 88888.00 2010-05-27 05:09:42.000 147 30789.82 45.25 43616.67 88888.00 2010-05-27 05:09:43.000 147 30789.85 45.24 43616.65 88888.00 2010-05-27 05:09:44.000 147 30789.85 45.25 43616.68 88888.00 2010-05-27 05:09:45.000 147 30789.85 45.29 43616.69 53383.50 2010-05-27 05:09:46.000 147 30789.88 45.33 43616.66 88888.00 2010-05-27 05:09:47.000 147 30789.92 45.39 43616.67 88888.00 2010-05-27 05:09:48.000 147 30789.89 45.41 43616.71 88888.00 2010-05-27 05:09:49.000 147 30789.92 45.39 43616.71 88888.00 2010-05-27 05:09:50.000 147 30789.90 45.40 43616.65 53383.59 2010-05-27 05:09:51.000 147 30789.88 45.39 43616.70 88888.00 2010-05-27 05:09:52.000 147 30789.85 45.36 43616.72 88888.00 2010-05-27 05:09:53.000 147 30789.90 45.40 43616.73 88888.00 2010-05-27 05:09:54.000 147 30789.94 45.49 43616.72 88888.00 2010-05-27 05:09:55.000 147 30789.93 45.49 43616.71 53383.60 2010-05-27 05:09:56.000 147 30789.92 45.47 43616.70 88888.00 2010-05-27 05:09:57.000 147 30789.92 45.46 43616.68 88888.00 2010-05-27 05:09:58.000 147 30789.92 45.42 43616.71 88888.00 2010-05-27 05:09:59.000 147 30789.91 45.38 43616.70 88888.00 2010-05-27 05:10:00.000 147 30789.92 45.41 43616.72 53383.59 2010-05-27 05:10:01.000 147 30789.92 45.38 43616.73 88888.00 2010-05-27 05:10:02.000 147 30789.94 45.35 43616.71 88888.00 2010-05-27 05:10:03.000 147 30789.90 45.36 43616.68 88888.00 2010-05-27 05:10:04.000 147 30789.89 45.38 43616.68 88888.00 2010-05-27 05:10:05.000 147 30789.90 45.37 43616.68 53383.58 2010-05-27 05:10:06.000 147 30789.91 45.36 43616.73 88888.00 2010-05-27 05:10:07.000 147 30789.93 45.41 43616.69 88888.00 2010-05-27 05:10:08.000 147 30789.89 45.41 43616.70 88888.00 2010-05-27 05:10:09.000 147 30789.85 45.36 43616.72 88888.00 2010-05-27 05:10:10.000 147 30789.87 45.29 43616.68 53383.48 2010-05-27 05:10:11.000 147 30789.86 45.26 43616.66 88888.00 2010-05-27 05:10:12.000 147 30789.84 45.24 43616.67 88888.00 2010-05-27 05:10:13.000 147 30789.83 45.24 43616.68 88888.00 2010-05-27 05:10:14.000 147 30789.82 45.26 43616.70 88888.00 2010-05-27 05:10:15.000 147 30789.84 45.24 43616.66 53383.51 2010-05-27 05:10:16.000 147 30789.82 45.24 43616.66 88888.00 2010-05-27 05:10:17.000 147 30789.82 45.22 43616.67 88888.00 2010-05-27 05:10:18.000 147 30789.82 45.18 43616.64 88888.00 2010-05-27 05:10:19.000 147 30789.81 45.15 43616.64 88888.00 2010-05-27 05:10:20.000 147 30789.79 45.19 43616.61 53383.47 2010-05-27 05:10:21.000 147 30789.81 45.18 43616.61 88888.00 2010-05-27 05:10:22.000 147 30789.82 45.13 43616.63 88888.00 2010-05-27 05:10:23.000 147 30789.83 45.14 43616.68 88888.00 2010-05-27 05:10:24.000 147 30789.80 45.12 43616.68 88888.00 2010-05-27 05:10:25.000 147 30789.79 45.14 43616.68 53383.48 2010-05-27 05:10:26.000 147 30789.80 45.18 43616.68 88888.00 2010-05-27 05:10:27.000 147 30789.79 45.19 43616.71 88888.00 2010-05-27 05:10:28.000 147 30789.81 45.16 43616.68 88888.00 2010-05-27 05:10:29.000 147 30789.81 45.18 43616.71 88888.00 2010-05-27 05:10:30.000 147 30789.84 45.22 43616.71 53383.50 2010-05-27 05:10:31.000 147 30789.84 45.22 43616.70 88888.00 2010-05-27 05:10:32.000 147 30789.84 45.24 43616.72 88888.00 2010-05-27 05:10:33.000 147 30789.86 45.21 43616.75 88888.00 2010-05-27 05:10:34.000 147 30789.87 45.21 43616.78 88888.00 2010-05-27 05:10:35.000 147 30789.92 45.20 43616.77 53383.58 2010-05-27 05:10:36.000 147 30789.97 45.23 43616.78 88888.00 2010-05-27 05:10:37.000 147 30789.95 45.28 43616.79 88888.00 2010-05-27 05:10:38.000 147 30789.94 45.26 43616.79 88888.00 2010-05-27 05:10:39.000 147 30789.97 45.27 43616.75 88888.00 2010-05-27 05:10:40.000 147 30789.97 45.24 43616.74 53383.70 2010-05-27 05:10:41.000 147 30789.98 45.21 43616.76 88888.00 2010-05-27 05:10:42.000 147 30790.01 45.24 43616.78 88888.00 2010-05-27 05:10:43.000 147 30790.00 45.23 43616.79 88888.00 2010-05-27 05:10:44.000 147 30790.00 45.21 43616.75 88888.00 2010-05-27 05:10:45.000 147 30789.99 45.21 43616.74 53383.70 2010-05-27 05:10:46.000 147 30790.01 45.18 43616.76 88888.00 2010-05-27 05:10:47.000 147 30789.98 45.21 43616.75 88888.00 2010-05-27 05:10:48.000 147 30790.05 45.24 43616.73 88888.00 2010-05-27 05:10:49.000 147 30790.01 45.21 43616.72 88888.00 2010-05-27 05:10:50.000 147 30789.91 45.13 43616.80 53383.67 2010-05-27 05:10:51.000 147 30789.87 45.10 43616.81 88888.00 2010-05-27 05:10:52.000 147 30789.87 45.10 43616.75 88888.00 2010-05-27 05:10:53.000 147 30789.93 45.15 43616.63 88888.00 2010-05-27 05:10:54.000 147 30789.97 45.17 43616.60 88888.00 2010-05-27 05:10:55.000 147 30789.94 45.17 43616.65 53383.58 2010-05-27 05:10:56.000 147 30789.87 45.09 43616.72 88888.00 2010-05-27 05:10:57.000 147 30789.89 45.06 43616.69 88888.00 2010-05-27 05:10:58.000 147 30789.88 45.13 43616.72 88888.00 2010-05-27 05:10:59.000 147 30789.93 45.24 43616.67 88888.00 2010-05-27 05:11:00.000 147 30789.94 45.26 43616.71 53383.57 2010-05-27 05:11:01.000 147 30789.92 45.21 43616.76 88888.00 2010-05-27 05:11:02.000 147 30789.93 45.21 43616.82 88888.00 2010-05-27 05:11:03.000 147 30789.92 45.23 43616.83 88888.00 2010-05-27 05:11:04.000 147 30790.00 45.27 43616.81 88888.00 2010-05-27 05:11:05.000 147 30790.03 45.25 43616.82 53383.66 2010-05-27 05:11:06.000 147 30790.03 45.27 43616.74 88888.00 2010-05-27 05:11:07.000 147 30790.06 45.34 43616.76 88888.00 2010-05-27 05:11:08.000 147 30790.11 45.33 43616.77 88888.00 2010-05-27 05:11:09.000 147 30790.13 45.34 43616.82 88888.00 2010-05-27 05:11:10.000 147 30790.13 45.33 43616.78 53383.76 2010-05-27 05:11:11.000 147 30790.12 45.32 43616.76 88888.00 2010-05-27 05:11:12.000 147 30790.14 45.29 43616.75 88888.00 2010-05-27 05:11:13.000 147 30790.13 45.29 43616.81 88888.00 2010-05-27 05:11:14.000 147 30790.12 45.27 43616.87 88888.00 2010-05-27 05:11:15.000 147 30790.13 45.22 43616.83 53383.80 2010-05-27 05:11:16.000 147 30790.13 45.19 43616.78 88888.00 2010-05-27 05:11:17.000 147 30790.14 45.17 43616.80 88888.00 2010-05-27 05:11:18.000 147 30790.16 45.12 43616.77 88888.00 2010-05-27 05:11:19.000 147 30790.15 45.10 43616.76 88888.00 2010-05-27 05:11:20.000 147 30790.10 45.07 43616.75 53383.77 2010-05-27 05:11:21.000 147 30790.07 45.06 43616.75 88888.00 2010-05-27 05:11:22.000 147 30790.08 45.03 43616.72 88888.00 2010-05-27 05:11:23.000 147 30790.07 45.04 43616.69 88888.00 2010-05-27 05:11:24.000 147 30790.05 45.03 43616.71 88888.00 2010-05-27 05:11:25.000 147 30790.03 45.04 43616.70 53383.69 2010-05-27 05:11:26.000 147 30790.02 45.09 43616.70 88888.00 2010-05-27 05:11:27.000 147 30790.00 45.07 43616.69 88888.00 2010-05-27 05:11:28.000 147 30790.00 45.08 43616.70 88888.00 2010-05-27 05:11:29.000 147 30790.00 45.11 43616.73 88888.00 2010-05-27 05:11:30.000 147 30790.02 45.14 43616.76 53383.66 2010-05-27 05:11:31.000 147 30790.03 45.14 43616.77 88888.00 2010-05-27 05:11:32.000 147 30790.03 45.14 43616.78 88888.00 2010-05-27 05:11:33.000 147 30790.04 45.15 43616.76 88888.00 2010-05-27 05:11:34.000 147 30790.03 45.17 43616.78 88888.00 2010-05-27 05:11:35.000 147 30790.01 45.23 43616.77 53383.66 2010-05-27 05:11:36.000 147 30790.02 45.26 43616.76 88888.00 2010-05-27 05:11:37.000 147 30790.05 45.31 43616.81 88888.00 2010-05-27 05:11:38.000 147 30790.06 45.28 43616.81 88888.00 2010-05-27 05:11:39.000 147 30790.18 45.40 43616.68 88888.00 2010-05-27 05:11:40.000 147 30790.21 45.43 43616.69 53383.75 2010-05-27 05:11:41.000 147 30790.17 45.38 43616.81 88888.00 2010-05-27 05:11:42.000 147 30790.15 45.37 43616.86 88888.00 2010-05-27 05:11:43.000 147 30790.11 45.34 43616.86 88888.00 2010-05-27 05:11:44.000 147 30790.11 45.34 43616.86 88888.00 2010-05-27 05:11:45.000 147 30790.10 45.27 43616.94 53383.79 2010-05-27 05:11:46.000 147 30790.12 45.25 43617.00 88888.00 2010-05-27 05:11:47.000 147 30790.24 45.34 43616.96 88888.00 2010-05-27 05:11:48.000 147 30790.33 45.38 43616.89 88888.00 2010-05-27 05:11:49.000 147 30790.31 45.34 43616.86 88888.00 2010-05-27 05:11:50.000 147 30790.22 45.28 43616.88 53383.95 2010-05-27 05:11:51.000 147 30790.24 45.23 43616.87 88888.00 2010-05-27 05:11:52.000 147 30790.31 45.23 43616.83 88888.00 2010-05-27 05:11:53.000 147 30790.40 45.31 43616.81 88888.00 2010-05-27 05:11:54.000 147 30790.37 45.30 43616.85 88888.00 2010-05-27 05:11:55.000 147 30790.29 45.16 43616.85 53383.92 2010-05-27 05:11:56.000 147 30790.21 45.06 43616.83 88888.00 2010-05-27 05:11:57.000 147 30790.19 45.11 43616.83 88888.00 2010-05-27 05:11:58.000 147 30790.29 45.16 43616.83 88888.00 2010-05-27 05:11:59.000 147 30790.33 45.17 43616.81 88888.00 2010-05-27 05:12:00.000 147 30790.26 45.09 43616.82 53383.84 2010-05-27 05:12:01.000 147 30790.22 45.01 43616.83 88888.00 2010-05-27 05:12:02.000 147 30790.19 44.97 43616.84 88888.00 2010-05-27 05:12:03.000 147 30790.15 44.98 43616.79 88888.00 2010-05-27 05:12:04.000 147 30790.17 45.02 43616.83 88888.00 2010-05-27 05:12:05.000 147 30790.15 45.05 43616.86 53383.72 2010-05-27 05:12:06.000 147 30790.14 45.01 43616.80 88888.00 2010-05-27 05:12:07.000 147 30790.14 44.99 43616.81 88888.00 2010-05-27 05:12:08.000 147 30790.13 44.98 43616.82 88888.00 2010-05-27 05:12:09.000 147 30790.22 45.08 43616.74 88888.00 2010-05-27 05:12:10.000 147 30790.16 45.06 43616.68 53383.68 2010-05-27 05:12:11.000 147 30790.10 45.00 43616.74 88888.00 2010-05-27 05:12:12.000 147 30790.11 45.00 43616.79 88888.00 2010-05-27 05:12:13.000 147 30790.13 45.05 43616.89 88888.00 2010-05-27 05:12:14.000 147 30790.14 45.08 43616.94 88888.00 2010-05-27 05:12:15.000 147 30790.17 45.18 43616.92 53383.74 2010-05-27 05:12:16.000 147 30790.13 45.17 43616.96 88888.00 2010-05-27 05:12:17.000 147 30790.19 45.20 43616.94 88888.00 2010-05-27 05:12:18.000 147 30790.25 45.22 43616.93 88888.00 2010-05-27 05:12:19.000 147 30790.27 45.26 43616.90 88888.00 2010-05-27 05:12:20.000 147 30790.28 45.26 43616.92 53383.89 2010-05-27 05:12:21.000 147 30790.29 45.27 43616.92 88888.00 2010-05-27 05:12:22.000 147 30790.35 45.24 43616.91 88888.00 2010-05-27 05:12:23.000 147 30790.39 45.28 43617.00 88888.00 2010-05-27 05:12:24.000 147 30790.42 45.34 43617.00 88888.00 2010-05-27 05:12:25.000 147 30790.45 45.31 43616.99 53384.00 2010-05-27 05:12:26.000 147 30790.48 45.29 43616.97 88888.00 2010-05-27 05:12:27.000 147 30790.51 45.30 43616.98 88888.00 2010-05-27 05:12:28.000 147 30790.49 45.30 43616.98 88888.00 2010-05-27 05:12:29.000 147 30790.49 45.30 43616.99 88888.00 2010-05-27 05:12:30.000 147 30790.46 45.27 43616.90 53384.07 2010-05-27 05:12:31.000 147 30790.44 45.22 43616.92 88888.00 2010-05-27 05:12:32.000 147 30790.42 45.24 43616.89 88888.00 2010-05-27 05:12:33.000 147 30790.42 45.22 43616.86 88888.00 2010-05-27 05:12:34.000 147 30790.43 45.20 43616.87 88888.00 2010-05-27 05:12:35.000 147 30790.42 45.18 43616.86 53384.02 2010-05-27 05:12:36.000 147 30790.40 45.18 43616.85 88888.00 2010-05-27 05:12:37.000 147 30790.39 45.16 43616.86 88888.00 2010-05-27 05:12:38.000 147 30790.37 45.17 43616.88 88888.00 2010-05-27 05:12:39.000 147 30790.36 45.20 43616.91 88888.00 2010-05-27 05:12:40.000 147 30790.33 45.22 43616.89 53383.95 2010-05-27 05:12:41.000 147 30790.33 45.22 43616.83 88888.00 2010-05-27 05:12:42.000 147 30790.33 45.19 43616.83 88888.00 2010-05-27 05:12:43.000 147 30790.31 45.18 43616.87 88888.00 2010-05-27 05:12:44.000 147 30790.27 45.18 43616.91 88888.00 2010-05-27 05:12:45.000 147 30790.29 45.23 43616.94 53383.88 2010-05-27 05:12:46.000 147 30790.32 45.20 43616.89 88888.00 2010-05-27 05:12:47.000 147 30790.38 45.23 43616.83 88888.00 2010-05-27 05:12:48.000 147 30790.38 45.21 43616.76 88888.00 2010-05-27 05:12:49.000 147 30790.39 45.24 43616.79 88888.00 2010-05-27 05:12:50.000 147 30790.38 45.26 43616.82 53383.90 2010-05-27 05:12:51.000 147 30790.33 45.19 43616.83 88888.00 2010-05-27 05:12:52.000 147 30790.29 45.15 43616.79 88888.00 2010-05-27 05:12:53.000 147 30790.28 45.15 43616.78 88888.00 2010-05-27 05:12:54.000 147 30790.29 45.13 43616.81 88888.00 2010-05-27 05:12:55.000 147 30790.29 45.13 43616.85 53383.90 2010-05-27 05:12:56.000 147 30790.29 45.11 43616.87 88888.00 2010-05-27 05:12:57.000 147 30790.29 45.09 43616.90 88888.00 2010-05-27 05:12:58.000 147 30790.30 45.07 43616.83 88888.00 2010-05-27 05:12:59.000 147 30790.38 45.04 43616.73 88888.00 2010-05-27 05:13:00.000 147 30790.36 45.04 43616.71 53383.89 2010-05-27 05:13:01.000 147 30790.35 45.01 43616.74 88888.00 2010-05-27 05:13:02.000 147 30790.35 45.01 43616.75 88888.00 2010-05-27 05:13:03.000 147 30790.35 45.00 43616.77 88888.00 2010-05-27 05:13:04.000 147 30790.36 45.03 43616.82 88888.00 2010-05-27 05:13:05.000 147 30790.36 45.04 43616.81 53383.88 2010-05-27 05:13:06.000 147 30790.32 45.04 43616.85 88888.00 2010-05-27 05:13:07.000 147 30790.33 45.09 43616.84 88888.00 2010-05-27 05:13:08.000 147 30790.35 45.11 43616.88 88888.00 2010-05-27 05:13:09.000 147 30790.36 45.06 43616.86 88888.00 2010-05-27 05:13:10.000 147 30790.39 45.11 43616.88 53383.96 2010-05-27 05:13:11.000 147 30790.42 45.13 43616.89 88888.00 2010-05-27 05:13:12.000 147 30790.40 45.14 43616.85 88888.00 2010-05-27 05:13:13.000 147 30790.40 45.16 43616.90 88888.00 2010-05-27 05:13:14.000 147 30790.38 45.19 43616.92 88888.00 2010-05-27 05:13:15.000 147 30790.42 45.20 43616.90 53383.99 2010-05-27 05:13:16.000 147 30790.44 45.17 43616.89 88888.00 2010-05-27 05:13:17.000 147 30790.44 45.14 43616.90 88888.00 2010-05-27 05:13:18.000 147 30790.45 45.18 43616.96 88888.00 2010-05-27 05:13:19.000 147 30790.45 45.17 43616.95 88888.00 2010-05-27 05:13:20.000 147 30790.41 45.14 43616.94 53384.04 2010-05-27 05:13:21.000 147 30790.40 45.15 43616.93 88888.00 2010-05-27 05:13:22.000 147 30790.39 45.12 43616.93 88888.00 2010-05-27 05:13:23.000 147 30790.38 45.13 43616.91 88888.00 2010-05-27 05:13:24.000 147 30790.41 45.18 43616.92 88888.00 2010-05-27 05:13:25.000 147 30790.31 45.04 43616.97 53384.00 2010-05-27 05:13:26.000 147 30790.29 45.02 43617.02 88888.00 2010-05-27 05:13:27.000 147 30790.33 45.09 43617.00 88888.00 2010-05-27 05:13:28.000 147 30790.37 45.11 43616.93 88888.00 2010-05-27 05:13:29.000 147 30790.36 45.11 43616.91 88888.00 2010-05-27 05:13:30.000 147 30790.36 45.10 43616.88 53384.02 2010-05-27 05:13:31.000 147 30790.37 45.09 43616.90 88888.00 2010-05-27 05:13:32.000 147 30790.36 45.17 43617.02 88888.00 2010-05-27 05:13:33.000 147 30790.40 45.13 43616.99 88888.00 2010-05-27 05:13:34.000 147 30790.39 45.11 43616.93 88888.00 2010-05-27 05:13:35.000 147 30790.44 45.09 43616.88 53384.10 2010-05-27 05:13:36.000 147 30790.46 45.07 43616.88 88888.00 2010-05-27 05:13:37.000 147 30790.45 45.05 43616.88 88888.00 2010-05-27 05:13:38.000 147 30790.39 44.92 43617.00 88888.00 2010-05-27 05:13:39.000 147 30790.45 45.01 43617.01 88888.00 2010-05-27 05:13:40.000 147 30790.48 45.06 43616.98 53384.04 2010-05-27 05:13:41.000 147 30790.51 45.07 43616.97 88888.00 2010-05-27 05:13:42.000 147 30790.50 45.05 43616.91 88888.00 2010-05-27 05:13:43.000 147 30790.46 45.03 43616.89 88888.00 2010-05-27 05:13:44.000 147 30790.48 45.08 43616.91 88888.00 2010-05-27 05:13:45.000 147 30790.47 45.06 43616.96 53384.09 2010-05-27 05:13:46.000 147 30790.40 44.92 43617.04 88888.00 2010-05-27 05:13:47.000 147 30790.51 45.04 43616.95 88888.00 2010-05-27 05:13:48.000 147 30790.51 45.06 43616.87 88888.00 2010-05-27 05:13:49.000 147 30790.50 45.05 43616.86 88888.00 2010-05-27 05:13:50.000 147 30790.50 45.06 43616.88 53384.12 2010-05-27 05:13:51.000 147 30790.49 45.06 43616.87 88888.00 2010-05-27 05:13:52.000 147 30790.52 45.02 43616.88 88888.00 2010-05-27 05:13:53.000 147 30790.53 45.06 43616.92 88888.00 2010-05-27 05:13:54.000 147 30790.52 45.06 43616.92 88888.00 2010-05-27 05:13:55.000 147 30790.53 45.11 43616.96 53384.09 2010-05-27 05:13:56.000 147 30790.53 45.10 43616.94 88888.00 2010-05-27 05:13:57.000 147 30790.53 45.11 43616.91 88888.00 2010-05-27 05:13:58.000 147 30790.52 45.10 43616.91 88888.00 2010-05-27 05:13:59.000 147 30790.50 45.07 43616.91 88888.00 2010-05-27 05:14:00.000 147 30790.48 45.06 43616.93 53384.11 2010-05-27 05:14:01.000 147 30790.49 45.06 43616.97 88888.00 2010-05-27 05:14:02.000 147 30790.50 45.06 43616.95 88888.00 2010-05-27 05:14:03.000 147 30790.52 45.08 43616.95 88888.00 2010-05-27 05:14:04.000 147 30790.58 45.08 43616.96 88888.00 2010-05-27 05:14:05.000 147 30790.59 45.06 43616.94 53384.12 2010-05-27 05:14:06.000 147 30790.58 45.08 43616.96 88888.00 2010-05-27 05:14:07.000 147 30790.61 45.09 43616.98 88888.00 2010-05-27 05:14:08.000 147 30790.61 45.09 43616.98 88888.00 2010-05-27 05:14:09.000 147 30790.60 45.08 43617.04 88888.00 2010-05-27 05:14:10.000 147 30790.62 45.06 43617.01 53384.17 2010-05-27 05:14:11.000 147 30790.66 45.07 43617.00 88888.00 2010-05-27 05:14:12.000 147 30790.67 45.05 43617.01 88888.00 2010-05-27 05:14:13.000 147 30790.69 45.03 43617.00 88888.00 2010-05-27 05:14:14.000 147 30790.70 45.01 43617.04 88888.00 2010-05-27 05:14:15.000 147 30790.72 45.01 43617.04 53384.20 2010-05-27 05:14:16.000 147 30790.71 45.00 43617.07 88888.00 2010-05-27 05:14:17.000 147 30790.70 44.99 43617.10 88888.00 2010-05-27 05:14:18.000 147 30790.71 44.99 43617.08 88888.00 2010-05-27 05:14:19.000 147 30790.68 44.98 43617.05 88888.00 2010-05-27 05:14:20.000 147 30790.71 44.95 43617.01 53384.23 2010-05-27 05:14:21.000 147 30790.71 44.94 43617.00 88888.00 2010-05-27 05:14:22.000 147 30790.68 44.98 43617.01 88888.00 2010-05-27 05:14:23.000 147 30790.68 44.97 43617.04 88888.00 2010-05-27 05:14:24.000 147 30790.69 44.94 43617.04 88888.00 2010-05-27 05:14:25.000 147 30790.65 44.89 43617.08 53384.23 2010-05-27 05:14:26.000 147 30790.69 44.95 43617.02 88888.00 2010-05-27 05:14:27.000 147 30790.72 44.99 43616.98 88888.00 2010-05-27 05:14:28.000 147 30790.72 45.00 43616.97 88888.00 2010-05-27 05:14:29.000 147 30790.72 45.01 43616.99 88888.00 2010-05-27 05:14:30.000 147 30790.74 45.03 43617.05 53384.22 2010-05-27 05:14:31.000 147 30790.73 45.00 43617.03 88888.00 2010-05-27 05:14:32.000 147 30790.73 45.02 43617.05 88888.00 2010-05-27 05:14:33.000 147 30790.78 45.06 43617.08 88888.00 2010-05-27 05:14:34.000 147 30790.79 45.08 43617.10 88888.00 2010-05-27 05:14:35.000 147 30790.75 45.08 43617.14 53384.29 2010-05-27 05:14:36.000 147 30790.71 45.07 43617.14 88888.00 2010-05-27 05:14:37.000 147 30790.74 45.06 43617.13 88888.00 2010-05-27 05:14:38.000 147 30790.78 45.08 43617.17 88888.00 2010-05-27 05:14:39.000 147 30790.79 45.09 43617.14 88888.00 2010-05-27 05:14:40.000 147 30790.79 45.06 43617.15 53384.31 2010-05-27 05:14:41.000 147 30790.82 45.04 43617.18 88888.00 2010-05-27 05:14:42.000 147 30790.81 45.07 43617.20 88888.00 2010-05-27 05:14:43.000 147 30790.80 45.13 43617.15 88888.00 2010-05-27 05:14:44.000 147 30790.83 45.12 43617.10 88888.00 2010-05-27 05:14:45.000 147 30790.87 45.06 43617.11 53384.38 2010-05-27 05:14:46.000 147 30790.88 45.00 43617.09 88888.00 2010-05-27 05:14:47.000 147 30790.91 45.05 43617.11 88888.00 2010-05-27 05:14:48.000 147 30790.93 45.09 43617.19 88888.00 2010-05-27 05:14:49.000 147 30790.93 45.04 43617.20 88888.00 2010-05-27 05:14:50.000 147 30790.94 45.05 43617.18 53384.43 2010-05-27 05:14:51.000 147 30790.93 45.02 43617.18 88888.00 2010-05-27 05:14:52.000 147 30790.90 44.99 43617.17 88888.00 2010-05-27 05:14:53.000 147 30790.92 45.00 43617.21 88888.00 2010-05-27 05:14:54.000 147 30790.90 45.00 43617.21 88888.00 2010-05-27 05:14:55.000 147 30790.91 44.99 43617.24 53384.47 2010-05-27 05:14:56.000 147 30790.90 44.96 43617.18 88888.00 2010-05-27 05:14:57.000 147 30790.92 44.94 43617.16 88888.00 2010-05-27 05:14:58.000 147 30790.92 44.94 43617.16 88888.00 2010-05-27 05:14:59.000 147 30790.92 44.95 43617.14 88888.00 2010-05-27 05:15:00.000 147 30790.92 44.95 43617.15 53384.45 2010-05-27 05:15:01.000 147 30790.91 44.90 43617.14 88888.00 2010-05-27 05:15:02.000 147 30790.94 44.92 43617.13 88888.00 2010-05-27 05:15:03.000 147 30790.96 44.89 43617.14 88888.00 2010-05-27 05:15:04.000 147 30790.94 44.87 43617.10 88888.00 2010-05-27 05:15:05.000 147 30790.94 44.89 43617.07 53384.47 2010-05-27 05:15:06.000 147 30790.96 44.90 43617.05 88888.00 2010-05-27 05:15:07.000 147 30790.98 44.92 43617.07 88888.00 2010-05-27 05:15:08.000 147 30790.96 44.95 43617.16 88888.00 2010-05-27 05:15:09.000 147 30790.97 44.98 43617.19 88888.00 2010-05-27 05:15:10.000 147 30791.00 44.96 43617.13 53384.48 2010-05-27 05:15:11.000 147 30790.98 44.95 43617.14 88888.00 2010-05-27 05:15:12.000 147 30791.05 44.97 43617.11 88888.00 2010-05-27 05:15:13.000 147 30791.07 44.97 43617.15 88888.00 2010-05-27 05:15:14.000 147 30791.11 45.00 43617.21 88888.00 2010-05-27 05:15:15.000 147 30791.12 44.99 43617.21 53384.53 2010-05-27 05:15:16.000 147 30791.15 45.03 43617.30 88888.00 2010-05-27 05:15:17.000 147 30791.18 45.04 43617.30 88888.00 2010-05-27 05:15:18.000 147 30791.20 45.03 43617.27 88888.00 2010-05-27 05:15:19.000 147 30791.18 45.02 43617.20 88888.00 2010-05-27 05:15:20.000 147 30791.19 45.01 43617.19 53384.67 2010-05-27 05:15:21.000 147 30791.22 44.99 43617.17 88888.00 2010-05-27 05:15:22.000 147 30791.22 44.99 43617.20 88888.00 2010-05-27 05:15:23.000 147 30791.23 44.98 43617.23 88888.00 2010-05-27 05:15:24.000 147 30791.28 44.99 43617.22 88888.00 2010-05-27 05:15:25.000 147 30791.29 44.95 43617.25 53384.70 2010-05-27 05:15:26.000 147 30791.26 44.92 43617.18 88888.00 2010-05-27 05:15:27.000 147 30791.29 44.92 43617.18 88888.00 2010-05-27 05:15:28.000 147 30791.26 44.90 43617.19 88888.00 2010-05-27 05:15:29.000 147 30791.26 44.92 43617.18 88888.00 2010-05-27 05:15:30.000 147 30791.27 44.88 43617.19 53384.69 2010-05-27 05:15:31.000 147 30791.26 44.84 43617.16 88888.00 2010-05-27 05:15:32.000 147 30791.26 44.87 43617.13 88888.00 2010-05-27 05:15:33.000 147 30791.21 44.80 43617.08 88888.00 2010-05-27 05:15:34.000 147 30791.21 44.77 43617.11 88888.00 2010-05-27 05:15:35.000 147 30791.22 44.79 43617.10 53384.64 2010-05-27 05:15:36.000 147 30791.22 44.78 43617.09 88888.00 2010-05-27 05:15:37.000 147 30791.20 44.76 43617.10 88888.00 2010-05-27 05:15:38.000 147 30791.24 44.70 43617.13 88888.00 2010-05-27 05:15:39.000 147 30791.29 44.77 43617.07 88888.00 2010-05-27 05:15:40.000 147 30791.28 44.78 43617.01 53384.63 2010-05-27 05:15:41.000 147 30791.25 44.71 43617.08 88888.00 2010-05-27 05:15:42.000 147 30791.24 44.70 43617.12 88888.00 2010-05-27 05:15:43.000 147 30791.25 44.75 43617.15 88888.00 2010-05-27 05:15:44.000 147 30791.27 44.83 43617.18 88888.00 2010-05-27 05:15:45.000 147 30791.28 44.83 43617.18 53384.63 2010-05-27 05:15:46.000 147 30791.28 44.84 43617.15 88888.00 2010-05-27 05:15:47.000 147 30791.29 44.83 43617.17 88888.00 2010-05-27 05:15:48.000 147 30791.31 44.90 43617.21 88888.00 2010-05-27 05:15:49.000 147 30791.37 44.90 43617.23 88888.00 2010-05-27 05:15:50.000 147 30791.35 44.85 43617.25 53384.73 2010-05-27 05:15:51.000 147 30791.35 44.86 43617.26 88888.00 2010-05-27 05:15:52.000 147 30791.35 44.83 43617.29 88888.00 2010-05-27 05:15:53.000 147 30791.38 44.83 43617.34 88888.00 2010-05-27 05:15:54.000 147 30791.38 44.86 43617.32 88888.00 2010-05-27 05:15:55.000 147 30791.36 44.86 43617.35 53384.80 2010-05-27 05:15:56.000 147 30791.37 44.85 43617.33 88888.00 2010-05-27 05:15:57.000 147 30791.37 44.83 43617.28 88888.00 2010-05-27 05:15:58.000 147 30791.37 44.81 43617.26 88888.00 2010-05-27 05:15:59.000 147 30791.37 44.78 43617.31 88888.00 2010-05-27 05:16:00.000 147 30791.35 44.75 43617.29 53384.80 2010-05-27 05:16:01.000 147 30791.37 44.74 43617.22 88888.00 2010-05-27 05:16:02.000 147 30791.40 44.72 43617.22 88888.00 2010-05-27 05:16:03.000 147 30791.43 44.70 43617.24 88888.00 2010-05-27 05:16:04.000 147 30791.43 44.76 43617.25 88888.00 2010-05-27 05:16:05.000 147 30791.42 44.77 43617.24 53384.80 2010-05-27 05:16:06.000 147 30791.45 44.71 43617.17 88888.00 2010-05-27 05:16:07.000 147 30791.46 44.72 43617.18 88888.00 2010-05-27 05:16:08.000 147 30791.46 44.71 43617.23 88888.00 2010-05-27 05:16:09.000 147 30791.43 44.71 43617.26 88888.00 2010-05-27 05:16:10.000 147 30791.44 44.71 43617.31 53384.76 2010-05-27 05:16:11.000 147 30791.43 44.70 43617.34 88888.00 2010-05-27 05:16:12.000 147 30791.44 44.66 43617.25 88888.00 2010-05-27 05:16:13.000 147 30791.42 44.69 43617.22 88888.00 2010-05-27 05:16:14.000 147 30791.47 44.70 43617.21 88888.00 2010-05-27 05:16:15.000 147 30791.47 44.73 43617.27 53384.80 2010-05-27 05:16:16.000 147 30791.51 44.73 43617.31 88888.00 2010-05-27 05:16:17.000 147 30791.51 44.74 43617.29 88888.00 2010-05-27 05:16:18.000 147 30791.52 44.76 43617.28 88888.00 2010-05-27 05:16:19.000 147 30791.49 44.80 43617.31 88888.00 2010-05-27 05:16:20.000 147 30791.48 44.81 43617.32 53384.89 2010-05-27 05:16:21.000 147 30791.50 44.82 43617.33 88888.00 2010-05-27 05:16:22.000 147 30791.51 44.81 43617.33 88888.00 2010-05-27 05:16:23.000 147 30791.54 44.82 43617.33 88888.00 2010-05-27 05:16:24.000 147 30791.57 44.83 43617.29 88888.00 2010-05-27 05:16:25.000 147 30791.56 44.84 43617.28 53384.96 2010-05-27 05:16:26.000 147 30791.54 44.82 43617.27 88888.00 2010-05-27 05:16:27.000 147 30791.55 44.85 43617.28 88888.00 2010-05-27 05:16:28.000 147 30791.55 44.87 43617.30 88888.00 2010-05-27 05:16:29.000 147 30791.53 44.86 43617.28 88888.00 2010-05-27 05:16:30.000 147 30791.53 44.90 43617.24 53384.97 2010-05-27 05:16:31.000 147 30791.54 44.87 43617.22 88888.00 2010-05-27 05:16:32.000 147 30791.53 44.81 43617.26 88888.00 2010-05-27 05:16:33.000 147 30791.51 44.79 43617.25 88888.00 2010-05-27 05:16:34.000 147 30791.52 44.81 43617.31 88888.00 2010-05-27 05:16:35.000 147 30791.50 44.78 43617.26 53384.93 2010-05-27 05:16:36.000 147 30791.48 44.76 43617.26 88888.00 2010-05-27 05:16:37.000 147 30791.47 44.73 43617.24 88888.00 2010-05-27 05:16:38.000 147 30791.49 44.71 43617.24 88888.00 2010-05-27 05:16:39.000 147 30791.49 44.67 43617.26 88888.00 2010-05-27 05:16:40.000 147 30791.48 44.70 43617.26 53384.87 2010-05-27 05:16:41.000 147 30791.49 44.70 43617.22 88888.00 2010-05-27 05:16:42.000 147 30791.49 44.66 43617.18 88888.00 2010-05-27 05:16:43.000 147 30791.47 44.67 43617.23 88888.00 2010-05-27 05:16:44.000 147 30791.47 44.67 43617.24 88888.00 2010-05-27 05:16:45.000 147 30791.51 44.67 43617.20 53384.87 2010-05-27 05:16:46.000 147 30791.55 44.69 43617.22 88888.00 2010-05-27 05:16:47.000 147 30791.55 44.69 43617.23 88888.00 2010-05-27 05:16:48.000 147 30791.58 44.70 43617.24 88888.00 2010-05-27 05:16:49.000 147 30791.67 44.77 43617.18 88888.00 2010-05-27 05:16:50.000 147 30791.60 44.71 43617.28 53384.97 2010-05-27 05:16:51.000 147 30791.62 44.72 43617.31 88888.00 2010-05-27 05:16:52.000 147 30791.65 44.72 43617.32 88888.00 2010-05-27 05:16:53.000 147 30791.67 44.72 43617.36 88888.00 2010-05-27 05:16:54.000 147 30791.67 44.72 43617.34 88888.00 2010-05-27 05:16:55.000 147 30791.70 44.73 43617.31 53385.07 2010-05-27 05:16:56.000 147 30791.70 44.75 43617.30 88888.00 2010-05-27 05:16:57.000 147 30791.71 44.82 43617.34 88888.00 2010-05-27 05:16:58.000 147 30791.79 44.89 43617.32 88888.00 2010-05-27 05:16:59.000 147 30791.79 44.89 43617.32 88888.00 2010-05-27 05:17:00.000 147 30791.78 44.89 43617.35 53385.14 2010-05-27 05:17:01.000 147 30791.81 44.89 43617.32 88888.00 2010-05-27 05:17:02.000 147 30791.82 44.87 43617.34 88888.00 2010-05-27 05:17:03.000 147 30791.80 44.84 43617.35 88888.00 2010-05-27 05:17:04.000 147 30791.81 44.84 43617.37 88888.00 2010-05-27 05:17:05.000 147 30791.79 44.88 43617.35 53385.12 2010-05-27 05:17:06.000 147 30791.78 44.86 43617.30 88888.00 2010-05-27 05:17:07.000 147 30791.76 44.80 43617.31 88888.00 2010-05-27 05:17:08.000 147 30791.75 44.80 43617.35 88888.00 2010-05-27 05:17:09.000 147 30791.74 44.79 43617.36 88888.00 2010-05-27 05:17:10.000 147 30791.72 44.78 43617.34 53385.09 2010-05-27 05:17:11.000 147 30791.69 44.75 43617.29 88888.00 2010-05-27 05:17:12.000 147 30791.70 44.78 43617.28 88888.00 2010-05-27 05:17:13.000 147 30791.72 44.79 43617.31 88888.00 2010-05-27 05:17:14.000 147 30791.72 44.74 43617.25 88888.00 2010-05-27 05:17:15.000 147 30791.71 44.75 43617.29 53385.04 2010-05-27 05:17:16.000 147 30791.74 44.74 43617.35 88888.00 2010-05-27 05:17:17.000 147 30791.68 44.65 43617.42 88888.00 2010-05-27 05:17:18.000 147 30791.74 44.68 43617.34 88888.00 2010-05-27 05:17:19.000 147 30791.73 44.67 43617.32 88888.00 2010-05-27 05:17:20.000 147 30791.74 44.70 43617.30 53385.11 2010-05-27 05:17:21.000 147 30791.72 44.72 43617.28 88888.00 2010-05-27 05:17:22.000 147 30791.72 44.70 43617.32 88888.00 2010-05-27 05:17:23.000 147 30791.74 44.71 43617.32 88888.00 2010-05-27 05:17:24.000 147 30791.74 44.78 43617.33 88888.00 2010-05-27 05:17:25.000 147 30791.76 44.85 43617.33 53385.05 2010-05-27 05:17:26.000 147 30791.78 44.82 43617.37 88888.00 2010-05-27 05:17:27.000 147 30791.76 44.80 43617.36 88888.00 2010-05-27 05:17:28.000 147 30791.78 44.79 43617.34 88888.00 2010-05-27 05:17:29.000 147 30791.78 44.78 43617.37 88888.00 2010-05-27 05:17:30.000 147 30791.80 44.81 43617.39 53385.14 2010-05-27 05:17:31.000 147 30791.80 44.83 43617.41 88888.00 2010-05-27 05:17:32.000 147 30791.82 44.82 43617.39 88888.00 2010-05-27 05:17:33.000 147 30791.76 44.75 43617.45 88888.00 2010-05-27 05:17:34.000 147 30791.82 44.81 43617.41 88888.00 2010-05-27 05:17:35.000 147 30791.85 44.83 43617.32 53385.18 2010-05-27 05:17:36.000 147 30791.84 44.84 43617.32 88888.00 2010-05-27 05:17:37.000 147 30791.86 44.85 43617.35 88888.00 2010-05-27 05:17:38.000 147 30791.89 44.86 43617.36 88888.00 2010-05-27 05:17:39.000 147 30791.88 44.84 43617.32 88888.00 2010-05-27 05:17:40.000 147 30791.88 44.78 43617.29 53385.17 2010-05-27 05:17:41.000 147 30791.88 44.77 43617.31 88888.00 2010-05-27 05:17:42.000 147 30791.85 44.77 43617.32 88888.00 2010-05-27 05:17:43.000 147 30791.80 44.74 43617.40 88888.00 2010-05-27 05:17:44.000 147 30791.82 44.76 43617.40 88888.00 2010-05-27 05:17:45.000 147 30791.84 44.79 43617.37 53385.16 2010-05-27 05:17:46.000 147 30791.83 44.78 43617.33 88888.00 2010-05-27 05:17:47.000 147 30791.84 44.75 43617.35 88888.00 2010-05-27 05:17:48.000 147 30791.84 44.77 43617.38 88888.00 2010-05-27 05:17:49.000 147 30791.85 44.78 43617.38 88888.00 2010-05-27 05:17:50.000 147 30791.82 44.76 43617.39 53385.18 2010-05-27 05:17:51.000 147 30791.78 44.73 43617.36 88888.00 2010-05-27 05:17:52.000 147 30791.77 44.69 43617.38 88888.00 2010-05-27 05:17:53.000 147 30791.76 44.70 43617.36 88888.00 2010-05-27 05:17:54.000 147 30791.77 44.69 43617.37 88888.00 2010-05-27 05:17:55.000 147 30791.79 44.70 43617.31 53385.16 2010-05-27 05:17:56.000 147 30791.79 44.72 43617.31 88888.00 2010-05-27 05:17:57.000 147 30791.76 44.70 43617.34 88888.00 2010-05-27 05:17:58.000 147 30791.74 44.70 43617.31 88888.00 2010-05-27 05:17:59.000 147 30791.76 44.71 43617.29 88888.00 2010-05-27 05:18:00.000 147 30791.79 44.70 43617.30 53385.14 2010-05-27 05:18:01.000 147 30791.80 44.69 43617.31 88888.00 2010-05-27 05:18:02.000 147 30791.85 44.71 43617.35 88888.00 2010-05-27 05:18:03.000 147 30791.87 44.71 43617.38 88888.00 2010-05-27 05:18:04.000 147 30791.88 44.72 43617.39 88888.00 2010-05-27 05:18:05.000 147 30791.90 44.72 43617.44 53385.19 2010-05-27 05:18:06.000 147 30791.90 44.70 43617.43 88888.00 2010-05-27 05:18:07.000 147 30791.93 44.74 43617.42 88888.00 2010-05-27 05:18:08.000 147 30791.99 44.79 43617.36 88888.00 2010-05-27 05:18:09.000 147 30791.97 44.76 43617.39 88888.00 2010-05-27 05:18:10.000 147 30791.95 44.72 43617.39 53385.28 2010-05-27 05:18:11.000 147 30791.92 44.70 43617.39 88888.00 2010-05-27 05:18:12.000 147 30791.95 44.71 43617.37 88888.00 2010-05-27 05:18:13.000 147 30792.02 44.72 43617.42 88888.00 2010-05-27 05:18:14.000 147 30792.04 44.70 43617.46 88888.00 2010-05-27 05:18:15.000 147 30792.08 44.75 43617.44 53385.37 2010-05-27 05:18:16.000 147 30792.09 44.74 43617.43 88888.00 2010-05-27 05:18:17.000 147 30792.10 44.77 43617.44 88888.00 2010-05-27 05:18:18.000 147 30792.10 44.77 43617.44 88888.00 2010-05-27 05:18:19.000 147 30792.07 44.77 43617.38 88888.00 2010-05-27 05:18:20.000 147 30792.03 44.76 43617.41 53385.41 2010-05-27 05:18:21.000 147 30792.02 44.77 43617.45 88888.00 2010-05-27 05:18:22.000 147 30792.05 44.77 43617.43 88888.00 2010-05-27 05:18:23.000 147 30792.05 44.72 43617.43 88888.00 2010-05-27 05:18:24.000 147 30792.04 44.69 43617.45 88888.00 2010-05-27 05:18:25.000 147 30792.05 44.66 43617.38 53385.36 2010-05-27 05:18:26.000 147 30792.06 44.64 43617.39 88888.00 2010-05-27 05:18:27.000 147 30792.04 44.65 43617.38 88888.00 2010-05-27 05:18:28.000 147 30792.02 44.67 43617.36 88888.00 2010-05-27 05:18:29.000 147 30792.00 44.65 43617.38 88888.00 2010-05-27 05:18:30.000 147 30791.97 44.65 43617.36 53385.29 2010-05-27 05:18:31.000 147 30791.96 44.63 43617.40 88888.00 2010-05-27 05:18:32.000 147 30791.97 44.61 43617.39 88888.00 2010-05-27 05:18:33.000 147 30791.94 44.58 43617.36 88888.00 2010-05-27 05:18:34.000 147 30791.91 44.60 43617.38 88888.00 2010-05-27 05:18:35.000 147 30791.93 44.60 43617.34 53385.30 2010-05-27 05:18:36.000 147 30791.92 44.62 43617.32 88888.00 2010-05-27 05:18:37.000 147 30791.91 44.64 43617.37 88888.00 2010-05-27 05:18:38.000 147 30791.90 44.65 43617.41 88888.00 2010-05-27 05:18:39.000 147 30791.89 44.63 43617.40 88888.00 2010-05-27 05:18:40.000 147 30791.90 44.65 43617.37 53385.29 2010-05-27 05:18:41.000 147 30791.92 44.66 43617.39 88888.00 2010-05-27 05:18:42.000 147 30791.90 44.64 43617.38 88888.00 2010-05-27 05:18:43.000 147 30791.88 44.69 43617.52 88888.00 2010-05-27 05:18:44.000 147 30791.97 44.62 43617.48 88888.00 2010-05-27 05:18:45.000 147 30792.02 44.64 43617.40 53385.33 2010-05-27 05:18:46.000 147 30792.02 44.64 43617.39 88888.00 2010-05-27 05:18:47.000 147 30791.99 44.66 43617.36 88888.00 2010-05-27 05:18:48.000 147 30792.01 44.67 43617.41 88888.00 2010-05-27 05:18:49.000 147 30792.02 44.66 43617.42 88888.00 2010-05-27 05:18:50.000 147 30792.01 44.65 43617.42 53385.33 2010-05-27 05:18:51.000 147 30792.02 44.62 43617.38 88888.00 2010-05-27 05:18:52.000 147 30792.00 44.59 43617.36 88888.00 2010-05-27 05:18:53.000 147 30791.99 44.62 43617.29 88888.00 2010-05-27 05:18:54.000 147 30792.00 44.61 43617.29 88888.00 2010-05-27 05:18:55.000 147 30792.00 44.61 43617.34 53385.29 2010-05-27 05:18:56.000 147 30792.00 44.57 43617.32 88888.00 2010-05-27 05:18:57.000 147 30792.01 44.54 43617.35 88888.00 2010-05-27 05:18:58.000 147 30791.99 44.54 43617.36 88888.00 2010-05-27 05:18:59.000 147 30791.96 44.57 43617.38 88888.00 2010-05-27 05:19:00.000 147 30792.00 44.54 43617.34 53385.28 2010-05-27 05:19:01.000 147 30792.00 44.54 43617.31 88888.00 2010-05-27 05:19:02.000 147 30792.03 44.58 43617.35 88888.00 2010-05-27 05:19:03.000 147 30792.03 44.56 43617.37 88888.00 2010-05-27 05:19:04.000 147 30792.02 44.58 43617.33 88888.00 2010-05-27 05:19:05.000 147 30792.04 44.58 43617.35 53385.38 2010-05-27 05:19:06.000 147 30792.06 44.56 43617.34 88888.00 2010-05-27 05:19:07.000 147 30792.08 44.58 43617.35 88888.00 2010-05-27 05:19:08.000 147 30792.11 44.61 43617.39 88888.00 2010-05-27 05:19:09.000 147 30792.10 44.63 43617.45 88888.00 2010-05-27 05:19:10.000 147 30792.14 44.62 43617.48 53385.42 2010-05-27 05:19:11.000 147 30792.15 44.63 43617.47 88888.00 2010-05-27 05:19:12.000 147 30792.12 44.60 43617.50 88888.00 2010-05-27 05:19:13.000 147 30792.14 44.56 43617.53 88888.00 2010-05-27 05:19:14.000 147 30792.16 44.56 43617.50 88888.00 2010-05-27 05:19:15.000 147 30792.13 44.58 43617.48 53385.47 2010-05-27 05:19:16.000 147 30792.12 44.61 43617.49 88888.00 2010-05-27 05:19:17.000 147 30792.12 44.56 43617.47 88888.00 2010-05-27 05:19:18.000 147 30792.04 44.47 43617.53 88888.00 2010-05-27 05:19:19.000 147 30792.13 44.54 43617.49 88888.00 2010-05-27 05:19:20.000 147 30792.13 44.55 43617.40 53385.47 2010-05-27 05:19:21.000 147 30792.09 44.54 43617.37 88888.00 2010-05-27 05:19:22.000 147 30792.09 44.55 43617.33 88888.00 2010-05-27 05:19:23.000 147 30792.04 44.59 43617.30 88888.00 2010-05-27 05:19:24.000 147 30792.04 44.55 43617.31 88888.00 2010-05-27 05:19:25.000 147 30792.03 44.55 43617.31 53385.37 2010-05-27 05:19:26.000 147 30792.01 44.51 43617.34 88888.00 2010-05-27 05:19:27.000 147 30791.98 44.51 43617.33 88888.00 2010-05-27 05:19:28.000 147 30791.99 44.52 43617.33 88888.00 2010-05-27 05:19:29.000 147 30791.97 44.53 43617.29 88888.00 2010-05-27 05:19:30.000 147 30791.94 44.56 43617.32 53385.32 2010-05-27 05:19:31.000 147 30791.93 44.56 43617.32 88888.00 2010-05-27 05:19:32.000 147 30791.91 44.52 43617.28 88888.00 2010-05-27 05:19:33.000 147 30791.92 44.53 43617.28 88888.00 2010-05-27 05:19:34.000 147 30791.92 44.53 43617.33 88888.00 2010-05-27 05:19:35.000 147 30791.93 44.56 43617.32 53385.30 2010-05-27 05:19:36.000 147 30791.94 44.53 43617.34 88888.00 2010-05-27 05:19:37.000 147 30791.96 44.55 43617.36 88888.00 2010-05-27 05:19:38.000 147 30791.95 44.54 43617.45 88888.00 2010-05-27 05:19:39.000 147 30791.96 44.48 43617.48 88888.00 2010-05-27 05:19:40.000 147 30791.96 44.50 43617.44 53385.36 2010-05-27 05:19:41.000 147 30791.96 44.52 43617.42 88888.00 2010-05-27 05:19:42.000 147 30791.99 44.54 43617.43 88888.00 2010-05-27 05:19:43.000 147 30791.98 44.56 43617.47 88888.00 2010-05-27 05:19:44.000 147 30792.00 44.57 43617.49 88888.00 2010-05-27 05:19:45.000 147 30792.05 44.58 43617.46 53385.43 2010-05-27 05:19:46.000 147 30792.10 44.61 43617.49 88888.00 2010-05-27 05:19:47.000 147 30792.12 44.62 43617.51 88888.00 2010-05-27 05:19:48.000 147 30792.10 44.65 43617.53 88888.00 2010-05-27 05:19:49.000 147 30792.12 44.68 43617.51 88888.00 2010-05-27 05:19:50.000 147 30792.11 44.63 43617.52 53385.49 2010-05-27 05:19:51.000 147 30792.06 44.62 43617.50 88888.00 2010-05-27 05:19:52.000 147 30792.06 44.62 43617.49 88888.00 2010-05-27 05:19:53.000 147 30792.09 44.63 43617.56 88888.00 2010-05-27 05:19:54.000 147 30792.13 44.62 43617.57 88888.00 2010-05-27 05:19:55.000 147 30792.15 44.61 43617.55 53385.51 2010-05-27 05:19:56.000 147 30792.14 44.62 43617.55 88888.00 2010-05-27 05:19:57.000 147 30792.14 44.59 43617.55 88888.00 2010-05-27 05:19:58.000 147 30792.16 44.61 43617.52 88888.00 2010-05-27 05:19:59.000 147 30792.16 44.62 43617.50 88888.00 2010-05-27 05:20:00.000 147 30792.16 44.63 43617.54 53385.52 2010-05-27 05:20:01.000 147 30792.15 44.60 43617.55 88888.00 2010-05-27 05:20:02.000 147 30792.18 44.60 43617.51 88888.00 2010-05-27 05:20:03.000 147 30792.18 44.63 43617.51 88888.00 2010-05-27 05:20:04.000 147 30792.19 44.66 43617.54 88888.00 2010-05-27 05:20:05.000 147 30792.19 44.66 43617.50 53385.56 2010-05-27 05:20:06.000 147 30792.17 44.64 43617.49 88888.00 2010-05-27 05:20:07.000 147 30792.17 44.64 43617.57 88888.00 2010-05-27 05:20:08.000 147 30792.20 44.64 43617.56 88888.00 2010-05-27 05:20:09.000 147 30792.19 44.59 43617.53 88888.00 2010-05-27 05:20:10.000 147 30792.16 44.54 43617.51 53385.52 2010-05-27 05:20:11.000 147 30792.14 44.54 43617.47 88888.00 2010-05-27 05:20:12.000 147 30792.16 44.55 43617.48 88888.00 2010-05-27 05:20:13.000 147 30792.16 44.52 43617.49 88888.00 2010-05-27 05:20:14.000 147 30792.15 44.50 43617.56 88888.00 2010-05-27 05:20:15.000 147 30792.17 44.52 43617.57 53385.51 2010-05-27 05:20:16.000 147 30792.16 44.52 43617.57 88888.00 2010-05-27 05:20:17.000 147 30792.17 44.56 43617.57 88888.00 2010-05-27 05:20:18.000 147 30792.15 44.59 43617.55 88888.00 2010-05-27 05:20:19.000 147 30792.10 44.58 43617.52 88888.00 2010-05-27 05:20:20.000 147 30792.09 44.54 43617.50 53385.48 2010-05-27 05:20:21.000 147 30792.06 44.54 43617.49 88888.00 2010-05-27 05:20:22.000 147 30792.08 44.51 43617.50 88888.00 2010-05-27 05:20:23.000 147 30792.10 44.49 43617.51 88888.00 2010-05-27 05:20:24.000 147 30792.11 44.52 43617.53 88888.00 2010-05-27 05:20:25.000 147 30792.12 44.53 43617.52 53385.45 2010-05-27 05:20:26.000 147 30792.13 44.56 43617.54 88888.00 2010-05-27 05:20:27.000 147 30792.12 44.55 43617.57 88888.00 2010-05-27 05:20:28.000 147 30792.13 44.51 43617.52 88888.00 2010-05-27 05:20:29.000 147 30792.16 44.50 43617.53 88888.00 2010-05-27 05:20:30.000 147 30792.17 44.56 43617.53 53385.49 2010-05-27 05:20:31.000 147 30792.16 44.56 43617.53 88888.00 2010-05-27 05:20:32.000 147 30792.16 44.55 43617.50 88888.00 2010-05-27 05:20:33.000 147 30792.19 44.54 43617.48 88888.00 2010-05-27 05:20:34.000 147 30792.20 44.57 43617.53 88888.00 2010-05-27 05:20:35.000 147 30792.21 44.58 43617.57 53385.54 2010-05-27 05:20:36.000 147 30792.21 44.58 43617.57 88888.00 2010-05-27 05:20:37.000 147 30792.18 44.53 43617.57 88888.00 2010-05-27 05:20:38.000 147 30792.15 44.54 43617.56 88888.00 2010-05-27 05:20:39.000 147 30792.14 44.52 43617.58 88888.00 2010-05-27 05:20:40.000 147 30792.17 44.53 43617.57 53385.57 2010-05-27 05:20:41.000 147 30792.24 44.53 43617.58 88888.00 2010-05-27 05:20:42.000 147 30792.23 44.53 43617.58 88888.00 2010-05-27 05:20:43.000 147 30792.20 44.49 43617.56 88888.00 2010-05-27 05:20:44.000 147 30792.21 44.47 43617.50 88888.00 2010-05-27 05:20:45.000 147 30792.20 44.52 43617.46 53385.56 2010-05-27 05:20:46.000 147 30792.18 44.55 43617.46 88888.00 2010-05-27 05:20:47.000 147 30792.15 44.53 43617.46 88888.00 2010-05-27 05:20:48.000 147 30792.12 44.52 43617.48 88888.00 2010-05-27 05:20:49.000 147 30792.08 44.51 43617.46 88888.00 2010-05-27 05:20:50.000 147 30792.06 44.48 43617.42 53385.50 2010-05-27 05:20:51.000 147 30792.03 44.46 43617.42 88888.00 2010-05-27 05:20:52.000 147 30792.04 44.45 43617.40 88888.00 2010-05-27 05:20:53.000 147 30792.00 44.46 43617.39 88888.00 2010-05-27 05:20:54.000 147 30792.01 44.45 43617.35 88888.00 2010-05-27 05:20:55.000 147 30791.99 44.42 43617.33 53385.39 2010-05-27 05:20:56.000 147 30791.98 44.35 43617.31 88888.00 2010-05-27 05:20:57.000 147 30791.96 44.36 43617.30 88888.00 2010-05-27 05:20:58.000 147 30791.96 44.39 43617.34 88888.00 2010-05-27 05:20:59.000 147 30791.91 44.40 43617.33 88888.00 2010-05-27 05:21:00.000 147 30791.94 44.41 43617.34 53385.33 2010-05-27 05:21:01.000 147 30791.94 44.40 43617.33 88888.00 2010-05-27 05:21:02.000 147 30791.94 44.38 43617.35 88888.00 2010-05-27 05:21:03.000 147 30791.93 44.41 43617.41 88888.00 2010-05-27 05:21:04.000 147 30791.94 44.42 43617.38 88888.00 2010-05-27 05:21:05.000 147 30791.97 44.44 43617.36 53385.33 2010-05-27 05:21:06.000 147 30791.96 44.40 43617.41 88888.00 2010-05-27 05:21:07.000 147 30791.94 44.42 43617.45 88888.00 2010-05-27 05:21:08.000 147 30791.93 44.44 43617.42 88888.00 2010-05-27 05:21:09.000 147 30791.97 44.48 43617.42 88888.00 2010-05-27 05:21:10.000 147 30791.99 44.49 43617.40 53385.35 2010-05-27 05:21:11.000 147 30792.00 44.53 43617.47 88888.00 2010-05-27 05:21:12.000 147 30791.98 44.48 43617.44 88888.00 2010-05-27 05:21:13.000 147 30791.98 44.49 43617.45 88888.00 2010-05-27 05:21:14.000 147 30792.02 44.52 43617.50 88888.00 2010-05-27 05:21:15.000 147 30792.04 44.53 43617.49 53385.46 2010-05-27 05:21:16.000 147 30792.04 44.55 43617.48 88888.00 2010-05-27 05:21:17.000 147 30792.05 44.58 43617.54 88888.00 2010-05-27 05:21:18.000 147 30792.08 44.55 43617.52 88888.00 2010-05-27 05:21:19.000 147 30792.04 44.54 43617.51 88888.00 2010-05-27 05:21:20.000 147 30792.01 44.53 43617.50 53385.49 2010-05-27 05:21:21.000 147 30792.08 44.53 43617.52 88888.00 2010-05-27 05:21:22.000 147 30792.08 44.52 43617.49 88888.00 2010-05-27 05:21:23.000 147 30792.05 44.56 43617.46 88888.00 2010-05-27 05:21:24.000 147 30792.06 44.57 43617.47 88888.00 2010-05-27 05:21:25.000 147 30792.04 44.56 43617.48 53385.48 2010-05-27 05:21:26.000 147 30792.06 44.53 43617.47 88888.00 2010-05-27 05:21:27.000 147 30792.05 44.53 43617.50 88888.00 2010-05-27 05:21:28.000 147 30792.02 44.51 43617.50 88888.00 2010-05-27 05:21:29.000 147 30792.00 44.51 43617.44 88888.00 2010-05-27 05:21:30.000 147 30792.00 44.49 43617.39 53385.46 2010-05-27 05:21:31.000 147 30792.04 44.48 43617.45 88888.00 2010-05-27 05:21:32.000 147 30792.03 44.47 43617.42 88888.00 2010-05-27 05:21:33.000 147 30792.05 44.46 43617.39 88888.00 2010-05-27 05:21:34.000 147 30792.06 44.49 43617.39 88888.00 2010-05-27 05:21:35.000 147 30792.05 44.51 43617.45 53385.45 2010-05-27 05:21:36.000 147 30792.01 44.50 43617.38 88888.00 2010-05-27 05:21:37.000 147 30792.03 44.48 43617.42 88888.00 2010-05-27 05:21:38.000 147 30792.04 44.46 43617.44 88888.00 2010-05-27 05:21:39.000 147 30792.04 44.49 43617.43 88888.00 2010-05-27 05:21:40.000 147 30792.03 44.49 43617.41 53385.45 2010-05-27 05:21:41.000 147 30792.05 44.47 43617.38 88888.00 2010-05-27 05:21:42.000 147 30792.09 44.55 43617.36 88888.00 2010-05-27 05:21:43.000 147 30792.03 44.48 43617.35 88888.00 2010-05-27 05:21:44.000 147 30792.02 44.46 43617.39 88888.00 2010-05-27 05:21:45.000 147 30791.97 44.41 43617.47 53385.39 2010-05-27 05:21:46.000 147 30792.04 44.48 43617.49 88888.00 2010-05-27 05:21:47.000 147 30792.04 44.49 43617.47 88888.00 2010-05-27 05:21:48.000 147 30791.99 44.48 43617.47 88888.00 2010-05-27 05:21:49.000 147 30791.96 44.48 43617.50 88888.00 2010-05-27 05:21:50.000 147 30791.99 44.50 43617.47 53385.38 2010-05-27 05:21:51.000 147 30791.97 44.46 43617.41 88888.00 2010-05-27 05:21:52.000 147 30791.99 44.47 43617.43 88888.00 2010-05-27 05:21:53.000 147 30791.98 44.47 43617.49 88888.00 2010-05-27 05:21:54.000 147 30791.97 44.47 43617.47 88888.00 2010-05-27 05:21:55.000 147 30791.99 44.48 43617.48 53385.39 2010-05-27 05:21:56.000 147 30791.99 44.47 43617.46 88888.00 2010-05-27 05:21:57.000 147 30791.98 44.47 43617.46 88888.00 2010-05-27 05:21:58.000 147 30791.96 44.42 43617.50 88888.00 2010-05-27 05:21:59.000 147 30791.94 44.44 43617.53 88888.00 2010-05-27 05:22:00.000 147 30791.98 44.44 43617.46 53385.40 2010-05-27 05:22:01.000 147 30792.02 44.48 43617.39 88888.00 2010-05-27 05:22:02.000 147 30791.98 44.44 43617.36 88888.00 2010-05-27 05:22:03.000 147 30791.93 44.42 43617.42 88888.00 2010-05-27 05:22:04.000 147 30791.95 44.45 43617.45 88888.00 2010-05-27 05:22:05.000 147 30791.94 44.48 43617.48 53385.36 2010-05-27 05:22:06.000 147 30791.94 44.46 43617.51 88888.00 2010-05-27 05:22:07.000 147 30791.94 44.51 43617.51 88888.00 2010-05-27 05:22:08.000 147 30791.94 44.51 43617.52 88888.00 2010-05-27 05:22:09.000 147 30791.99 44.54 43617.51 88888.00 2010-05-27 05:22:10.000 147 30792.01 44.54 43617.58 53385.46 2010-05-27 05:22:11.000 147 30792.01 44.54 43617.54 88888.00 2010-05-27 05:22:12.000 147 30792.00 44.58 43617.51 88888.00 2010-05-27 05:22:13.000 147 30792.06 44.61 43617.51 88888.00 2010-05-27 05:22:14.000 147 30792.08 44.59 43617.52 88888.00 2010-05-27 05:22:15.000 147 30792.08 44.61 43617.58 53385.48 2010-05-27 05:22:16.000 147 30792.06 44.60 43617.60 88888.00 2010-05-27 05:22:17.000 147 30792.09 44.59 43617.59 88888.00 2010-05-27 05:22:18.000 147 30792.12 44.59 43617.54 88888.00 2010-05-27 05:22:19.000 147 30792.10 44.56 43617.55 88888.00 2010-05-27 05:22:20.000 147 30792.09 44.54 43617.58 53385.54 2010-05-27 05:22:21.000 147 30792.03 44.48 43617.66 88888.00 2010-05-27 05:22:22.000 147 30792.13 44.53 43617.60 88888.00 2010-05-27 05:22:23.000 147 30792.13 44.54 43617.52 88888.00 2010-05-27 05:22:24.000 147 30792.08 44.52 43617.54 88888.00 2010-05-27 05:22:25.000 147 30792.05 44.50 43617.51 53385.50 2010-05-27 05:22:26.000 147 30792.08 44.51 43617.51 88888.00 2010-05-27 05:22:27.000 147 30792.08 44.45 43617.46 88888.00 2010-05-27 05:22:28.000 147 30792.03 44.42 43617.46 88888.00 2010-05-27 05:22:29.000 147 30792.03 44.37 43617.46 88888.00 2010-05-27 05:22:30.000 147 30791.98 44.33 43617.45 53385.41 2010-05-27 05:22:31.000 147 30791.92 44.34 43617.49 88888.00 2010-05-27 05:22:32.000 147 30791.94 44.36 43617.48 88888.00 2010-05-27 05:22:33.000 147 30791.91 44.33 43617.46 88888.00 2010-05-27 05:22:34.000 147 30791.87 44.34 43617.47 88888.00 2010-05-27 05:22:35.000 147 30791.86 44.32 43617.46 53385.32 2010-05-27 05:22:36.000 147 30791.90 44.34 43617.45 88888.00 2010-05-27 05:22:37.000 147 30791.93 44.38 43617.42 88888.00 2010-05-27 05:22:38.000 147 30791.90 44.37 43617.45 88888.00 2010-05-27 05:22:39.000 147 30791.90 44.37 43617.46 88888.00 2010-05-27 05:22:40.000 147 30791.90 44.33 43617.41 53385.32 2010-05-27 05:22:41.000 147 30791.90 44.35 43617.42 88888.00 2010-05-27 05:22:42.000 147 30791.93 44.36 43617.52 88888.00 2010-05-27 05:22:43.000 147 30791.94 44.36 43617.50 88888.00 2010-05-27 05:22:44.000 147 30791.97 44.36 43617.51 88888.00 2010-05-27 05:22:45.000 147 30792.01 44.40 43617.52 53385.41 2010-05-27 05:22:46.000 147 30792.04 44.44 43617.49 88888.00 2010-05-27 05:22:47.000 147 30792.12 44.50 43617.44 88888.00 2010-05-27 05:22:48.000 147 30792.08 44.45 43617.50 88888.00 2010-05-27 05:22:49.000 147 30792.08 44.44 43617.60 88888.00 2010-05-27 05:22:50.000 147 30792.06 44.45 43617.57 53385.40 2010-05-27 05:22:51.000 147 30792.08 44.44 43617.56 88888.00 2010-05-27 05:22:52.000 147 30792.08 44.46 43617.56 88888.00 2010-05-27 05:22:53.000 147 30792.05 44.45 43617.61 88888.00 2010-05-27 05:22:54.000 147 30792.07 44.44 43617.63 88888.00 2010-05-27 05:22:55.000 147 30792.06 44.41 43617.58 53385.50 2010-05-27 05:22:56.000 147 30792.04 44.40 43617.56 88888.00 2010-05-27 05:22:57.000 147 30792.04 44.39 43617.57 88888.00 2010-05-27 05:22:58.000 147 30792.02 44.43 43617.56 88888.00 2010-05-27 05:22:59.000 147 30792.08 44.53 43617.47 88888.00 2010-05-27 05:23:00.000 147 30792.05 44.52 43617.44 53385.45 2010-05-27 05:23:01.000 147 30791.96 44.48 43617.50 88888.00 2010-05-27 05:23:02.000 147 30791.94 44.43 43617.52 88888.00 2010-05-27 05:23:03.000 147 30791.92 44.43 43617.55 88888.00 2010-05-27 05:23:04.000 147 30791.89 44.43 43617.53 88888.00 2010-05-27 05:23:05.000 147 30791.91 44.45 43617.55 53385.39 2010-05-27 05:23:06.000 147 30791.88 44.41 43617.45 88888.00 2010-05-27 05:23:07.000 147 30791.87 44.40 43617.45 88888.00 2010-05-27 05:23:08.000 147 30791.86 44.39 43617.52 88888.00 2010-05-27 05:23:09.000 147 30791.83 44.41 43617.55 88888.00 2010-05-27 05:23:10.000 147 30791.85 44.41 43617.53 53385.36 2010-05-27 05:23:11.000 147 30791.81 44.40 43617.55 88888.00 2010-05-27 05:23:12.000 147 30791.84 44.34 43617.49 88888.00 2010-05-27 05:23:13.000 147 30791.88 44.33 43617.52 88888.00 2010-05-27 05:23:14.000 147 30791.89 44.36 43617.54 88888.00 2010-05-27 05:23:15.000 147 30791.89 44.35 43617.56 53385.36 2010-05-27 05:23:16.000 147 30791.93 44.35 43617.55 88888.00 2010-05-27 05:23:17.000 147 30791.93 44.34 43617.50 88888.00 2010-05-27 05:23:18.000 147 30791.97 44.40 43617.52 88888.00 2010-05-27 05:23:19.000 147 30791.96 44.40 43617.54 88888.00 2010-05-27 05:23:20.000 147 30791.95 44.39 43617.55 53385.41 2010-05-27 05:23:21.000 147 30791.95 44.35 43617.55 88888.00 2010-05-27 05:23:22.000 147 30791.96 44.31 43617.55 88888.00 2010-05-27 05:23:23.000 147 30791.90 44.22 43617.59 88888.00 2010-05-27 05:23:24.000 147 30791.97 44.23 43617.64 88888.00 2010-05-27 05:23:25.000 147 30792.01 44.32 43617.63 53385.44 2010-05-27 05:23:26.000 147 30792.00 44.34 43617.58 88888.00 2010-05-27 05:23:27.000 147 30792.00 44.41 43617.59 88888.00 2010-05-27 05:23:28.000 147 30792.01 44.38 43617.55 88888.00 2010-05-27 05:23:29.000 147 30792.04 44.37 43617.51 88888.00 2010-05-27 05:23:30.000 147 30792.05 44.36 43617.49 53385.50 2010-05-27 05:23:31.000 147 30792.06 44.36 43617.49 88888.00 2010-05-27 05:23:32.000 147 30792.04 44.37 43617.52 88888.00 2010-05-27 05:23:33.000 147 30792.04 44.35 43617.52 88888.00 2010-05-27 05:23:34.000 147 30792.00 44.35 43617.54 88888.00 2010-05-27 05:23:35.000 147 30791.99 44.35 43617.58 53385.50 2010-05-27 05:23:36.000 147 30791.98 44.34 43617.58 88888.00 2010-05-27 05:23:37.000 147 30791.92 44.34 43617.57 88888.00 2010-05-27 05:23:38.000 147 30791.90 44.35 43617.60 88888.00 2010-05-27 05:23:39.000 147 30791.92 44.36 43617.62 88888.00 2010-05-27 05:23:40.000 147 30791.91 44.36 43617.62 53385.41 2010-05-27 05:23:41.000 147 30791.90 44.34 43617.62 88888.00 2010-05-27 05:23:42.000 147 30791.85 44.33 43617.59 88888.00 2010-05-27 05:23:43.000 147 30791.88 44.34 43617.61 88888.00 2010-05-27 05:23:44.000 147 30791.93 44.37 43617.61 88888.00 2010-05-27 05:23:45.000 147 30791.94 44.40 43617.60 53385.40 2010-05-27 05:23:46.000 147 30791.92 44.39 43617.60 88888.00 2010-05-27 05:23:47.000 147 30791.93 44.39 43617.57 88888.00 2010-05-27 05:23:48.000 147 30791.90 44.37 43617.56 88888.00 2010-05-27 05:23:49.000 147 30791.98 44.40 43617.53 88888.00 2010-05-27 05:23:50.000 147 30792.05 44.43 43617.41 53385.38 2010-05-27 05:23:51.000 147 30791.90 44.35 43617.54 88888.00 2010-05-27 05:23:52.000 147 30791.88 44.35 43617.61 88888.00 2010-05-27 05:23:53.000 147 30791.91 44.37 43617.67 88888.00 2010-05-27 05:23:54.000 147 30791.96 44.43 43617.69 88888.00 2010-05-27 05:23:55.000 147 30791.99 44.46 43617.67 53385.43 2010-05-27 05:23:56.000 147 30792.03 44.47 43617.64 88888.00 2010-05-27 05:23:57.000 147 30792.00 44.44 43617.62 88888.00 2010-05-27 05:23:58.000 147 30791.96 44.40 43617.61 88888.00 2010-05-27 05:23:59.000 147 30791.99 44.41 43617.65 88888.00 2010-05-27 05:24:00.000 147 30792.00 44.35 43617.63 53385.50 2010-05-27 05:24:01.000 147 30791.99 44.37 43617.62 88888.00 2010-05-27 05:24:02.000 147 30791.98 44.37 43617.59 88888.00 2010-05-27 05:24:03.000 147 30792.00 44.38 43617.58 88888.00 2010-05-27 05:24:04.000 147 30791.97 44.42 43617.59 88888.00 2010-05-27 05:24:05.000 147 30791.93 44.42 43617.59 53385.50 2010-05-27 05:24:06.000 147 30791.92 44.42 43617.64 88888.00 2010-05-27 05:24:07.000 147 30791.90 44.36 43617.65 88888.00 2010-05-27 05:24:08.000 147 30791.88 44.38 43617.66 88888.00 2010-05-27 05:24:09.000 147 30791.89 44.36 43617.60 88888.00 2010-05-27 05:24:10.000 147 30791.90 44.34 43617.56 53385.44 2010-05-27 05:24:11.000 147 30791.94 44.33 43617.55 88888.00 2010-05-27 05:24:12.000 147 30791.95 44.31 43617.57 88888.00 2010-05-27 05:24:13.000 147 30791.94 44.35 43617.61 88888.00 2010-05-27 05:24:14.000 147 30791.93 44.34 43617.59 88888.00 2010-05-27 05:24:15.000 147 30791.94 44.32 43617.59 53385.42 2010-05-27 05:24:16.000 147 30791.96 44.34 43617.59 88888.00 2010-05-27 05:24:17.000 147 30791.93 44.34 43617.61 88888.00 2010-05-27 05:24:18.000 147 30791.98 44.29 43617.58 88888.00 2010-05-27 05:24:19.000 147 30792.00 44.31 43617.59 88888.00 2010-05-27 05:24:20.000 147 30791.97 44.31 43617.54 53385.43 2010-05-27 05:24:21.000 147 30791.96 44.31 43617.56 88888.00 2010-05-27 05:24:22.000 147 30791.99 44.32 43617.61 88888.00 2010-05-27 05:24:23.000 147 30792.01 44.32 43617.67 88888.00 2010-05-27 05:24:24.000 147 30792.02 44.36 43617.66 88888.00 2010-05-27 05:24:25.000 147 30792.01 44.38 43617.66 53385.49 2010-05-27 05:24:26.000 147 30792.02 44.37 43617.63 88888.00 2010-05-27 05:24:27.000 147 30792.04 44.36 43617.62 88888.00 2010-05-27 05:24:28.000 147 30792.06 44.34 43617.61 88888.00 2010-05-27 05:24:29.000 147 30792.06 44.31 43617.58 88888.00 2010-05-27 05:24:30.000 147 30791.99 44.28 43617.66 53385.52 2010-05-27 05:24:31.000 147 30792.09 44.37 43617.63 88888.00 2010-05-27 05:24:32.000 147 30792.11 44.37 43617.53 88888.00 2010-05-27 05:24:33.000 147 30792.06 44.36 43617.51 88888.00 2010-05-27 05:24:34.000 147 30792.04 44.34 43617.56 88888.00 2010-05-27 05:24:35.000 147 30792.03 44.34 43617.59 53385.53 2010-05-27 05:24:36.000 147 30792.00 44.36 43617.56 88888.00 2010-05-27 05:24:37.000 147 30792.00 44.39 43617.54 88888.00 2010-05-27 05:24:38.000 147 30792.02 44.39 43617.59 88888.00 2010-05-27 05:24:39.000 147 30792.01 44.38 43617.55 88888.00 2010-05-27 05:24:40.000 147 30791.98 44.34 43617.53 53385.48 2010-05-27 05:24:41.000 147 30791.92 44.30 43617.51 88888.00 2010-05-27 05:24:42.000 147 30791.89 44.30 43617.53 88888.00 2010-05-27 05:24:43.000 147 30791.89 44.31 43617.59 88888.00 2010-05-27 05:24:44.000 147 30791.88 44.33 43617.66 88888.00 2010-05-27 05:24:45.000 147 30791.92 44.36 43617.61 53385.44 2010-05-27 05:24:46.000 147 30791.92 44.32 43617.59 88888.00 2010-05-27 05:24:47.000 147 30791.93 44.31 43617.59 88888.00 2010-05-27 05:24:48.000 147 30791.98 44.34 43617.61 88888.00 2010-05-27 05:24:49.000 147 30791.96 44.36 43617.61 88888.00 2010-05-27 05:24:50.000 147 30791.95 44.36 43617.54 53385.47 2010-05-27 05:24:51.000 147 30791.99 44.34 43617.52 88888.00 2010-05-27 05:24:52.000 147 30791.99 44.34 43617.53 88888.00 2010-05-27 05:24:53.000 147 30792.00 44.34 43617.53 88888.00 2010-05-27 05:24:54.000 147 30792.01 44.33 43617.54 88888.00 2010-05-27 05:24:55.000 147 30792.02 44.30 43617.55 53385.53 2010-05-27 05:24:56.000 147 30792.07 44.26 43617.54 88888.00 2010-05-27 05:24:57.000 147 30792.09 44.32 43617.59 88888.00 2010-05-27 05:24:58.000 147 30792.11 44.31 43617.62 88888.00 2010-05-27 05:24:59.000 147 30792.10 44.29 43617.62 88888.00 2010-05-27 05:25:00.000 147 30792.11 44.33 43617.61 53385.61 2010-05-27 05:25:01.000 147 30792.12 44.32 43617.64 88888.00 2010-05-27 05:25:02.000 147 30792.11 44.30 43617.64 88888.00 2010-05-27 05:25:03.000 147 30792.09 44.26 43617.64 88888.00 2010-05-27 05:25:04.000 147 30792.11 44.27 43617.63 88888.00 2010-05-27 05:25:05.000 147 30792.11 44.29 43617.61 53385.54 2010-05-27 05:25:06.000 147 30792.11 44.30 43617.61 88888.00 2010-05-27 05:25:07.000 147 30792.14 44.33 43617.56 88888.00 2010-05-27 05:25:08.000 147 30792.02 44.30 43617.56 88888.00 2010-05-27 05:25:09.000 147 30792.01 44.31 43617.59 88888.00 2010-05-27 05:25:10.000 147 30791.99 44.32 43617.61 53385.50 2010-05-27 05:25:11.000 147 30792.01 44.32 43617.61 88888.00 2010-05-27 05:25:12.000 147 30792.03 44.30 43617.64 88888.00 2010-05-27 05:25:13.000 147 30792.04 44.31 43617.60 88888.00 2010-05-27 05:25:14.000 147 30792.03 44.31 43617.61 88888.00 2010-05-27 05:25:15.000 147 30792.03 44.32 43617.64 53385.50 2010-05-27 05:25:16.000 147 30792.03 44.33 43617.65 88888.00 2010-05-27 05:25:17.000 147 30792.01 44.31 43617.67 88888.00 2010-05-27 05:25:18.000 147 30792.00 44.30 43617.67 88888.00 2010-05-27 05:25:19.000 147 30791.99 44.34 43617.63 88888.00 2010-05-27 05:25:20.000 147 30791.99 44.37 43617.63 53385.50 2010-05-27 05:25:21.000 147 30792.03 44.41 43617.62 88888.00 2010-05-27 05:25:22.000 147 30792.04 44.39 43617.60 88888.00 2010-05-27 05:25:23.000 147 30792.04 44.39 43617.62 88888.00 2010-05-27 05:25:24.000 147 30792.08 44.39 43617.61 88888.00 2010-05-27 05:25:25.000 147 30792.13 44.35 43617.60 53385.60 2010-05-27 05:25:26.000 147 30792.13 44.38 43617.65 88888.00 2010-05-27 05:25:27.000 147 30792.13 44.38 43617.73 88888.00 2010-05-27 05:25:28.000 147 30792.17 44.40 43617.70 88888.00 2010-05-27 05:25:29.000 147 30792.21 44.45 43617.70 88888.00 2010-05-27 05:25:30.000 147 30792.19 44.45 43617.68 53385.64 2010-05-27 05:25:31.000 147 30792.17 44.42 43617.66 88888.00 2010-05-27 05:25:32.000 147 30792.17 44.37 43617.68 88888.00 2010-05-27 05:25:33.000 147 30792.16 44.36 43617.64 88888.00 2010-05-27 05:25:34.000 147 30792.18 44.35 43617.65 88888.00 2010-05-27 05:25:35.000 147 30792.19 44.35 43617.59 53385.67 2010-05-27 05:25:36.000 147 30792.15 44.35 43617.61 88888.00 2010-05-27 05:25:37.000 147 30792.12 44.35 43617.63 88888.00 2010-05-27 05:25:38.000 147 30792.12 44.34 43617.61 88888.00 2010-05-27 05:25:39.000 147 30792.09 44.28 43617.58 88888.00 2010-05-27 05:25:40.000 147 30792.08 44.27 43617.59 53385.64 2010-05-27 05:25:41.000 147 30792.06 44.28 43617.61 88888.00 2010-05-27 05:25:42.000 147 30792.05 44.25 43617.65 88888.00 2010-05-27 05:25:43.000 147 30792.04 44.24 43617.70 88888.00 2010-05-27 05:25:44.000 147 30792.05 44.24 43617.68 88888.00 2010-05-27 05:25:45.000 147 30792.08 44.27 43617.63 53385.59 2010-05-27 05:25:46.000 147 30792.06 44.29 43617.63 88888.00 2010-05-27 05:25:47.000 147 30792.10 44.33 43617.66 88888.00 2010-05-27 05:25:48.000 147 30792.12 44.34 43617.64 88888.00 2010-05-27 05:25:49.000 147 30792.12 44.30 43617.60 88888.00 2010-05-27 05:25:50.000 147 30792.11 44.31 43617.63 53385.60 2010-05-27 05:25:51.000 147 30792.07 44.29 43617.61 88888.00 2010-05-27 05:25:52.000 147 30792.11 44.32 43617.64 88888.00 2010-05-27 05:25:53.000 147 30792.11 44.33 43617.67 88888.00 2010-05-27 05:25:54.000 147 30792.15 44.32 43617.68 88888.00 2010-05-27 05:25:55.000 147 30792.17 44.30 43617.64 53385.65 2010-05-27 05:25:56.000 147 30792.19 44.30 43617.65 88888.00 2010-05-27 05:25:57.000 147 30792.18 44.33 43617.66 88888.00 2010-05-27 05:25:58.000 147 30792.20 44.33 43617.69 88888.00 2010-05-27 05:25:59.000 147 30792.19 44.32 43617.69 88888.00 2010-05-27 05:26:00.000 147 30792.22 44.31 43617.72 53385.71 2010-05-27 05:26:01.000 147 30792.24 44.31 43617.69 88888.00 2010-05-27 05:26:02.000 147 30792.24 44.31 43617.70 88888.00 2010-05-27 05:26:03.000 147 30792.22 44.32 43617.68 88888.00 2010-05-27 05:26:04.000 147 30792.20 44.34 43617.70 88888.00 2010-05-27 05:26:05.000 147 30792.17 44.31 43617.64 53385.70 2010-05-27 05:26:06.000 147 30792.17 44.30 43617.65 88888.00 2010-05-27 05:26:07.000 147 30792.16 44.31 43617.70 88888.00 2010-05-27 05:26:08.000 147 30792.17 44.28 43617.69 88888.00 2010-05-27 05:26:09.000 147 30792.16 44.28 43617.63 88888.00 2010-05-27 05:26:10.000 147 30792.13 44.23 43617.59 53385.63 2010-05-27 05:26:11.000 147 30792.10 44.22 43617.57 88888.00 2010-05-27 05:26:12.000 147 30792.05 44.21 43617.60 88888.00 2010-05-27 05:26:13.000 147 30792.03 44.23 43617.65 88888.00 2010-05-27 05:26:14.000 147 30792.04 44.24 43617.61 88888.00 2010-05-27 05:26:15.000 147 30792.03 44.28 43617.63 53385.56 2010-05-27 05:26:16.000 147 30792.03 44.25 43617.65 88888.00 2010-05-27 05:26:17.000 147 30792.01 44.23 43617.66 88888.00 2010-05-27 05:26:18.000 147 30792.00 44.23 43617.68 88888.00 2010-05-27 05:26:19.000 147 30792.02 44.23 43617.68 88888.00 2010-05-27 05:26:20.000 147 30792.02 44.22 43617.70 53385.53 2010-05-27 05:26:21.000 147 30792.04 44.22 43617.69 88888.00 2010-05-27 05:26:22.000 147 30792.02 44.25 43617.67 88888.00 2010-05-27 05:26:23.000 147 30792.06 44.26 43617.67 88888.00 2010-05-27 05:26:24.000 147 30792.10 44.33 43617.74 88888.00 2010-05-27 05:26:25.000 147 30792.13 44.35 43617.71 53385.60 2010-05-27 05:26:26.000 147 30792.17 44.35 43617.69 88888.00 2010-05-27 05:26:27.000 147 30792.22 44.36 43617.77 88888.00 2010-05-27 05:26:28.000 147 30792.24 44.37 43617.80 88888.00 2010-05-27 05:26:29.000 147 30792.24 44.37 43617.80 88888.00 2010-05-27 05:26:30.000 147 30792.26 44.44 43617.82 53385.77 2010-05-27 05:26:31.000 147 30792.27 44.45 43617.79 88888.00 2010-05-27 05:26:32.000 147 30792.29 44.42 43617.82 88888.00 2010-05-27 05:26:33.000 147 30792.30 44.43 43617.84 88888.00 2010-05-27 05:26:34.000 147 30792.33 44.46 43617.83 88888.00 2010-05-27 05:26:35.000 147 30792.36 44.43 43617.82 53385.85 2010-05-27 05:26:36.000 147 30792.36 44.41 43617.78 88888.00 2010-05-27 05:26:37.000 147 30792.32 44.43 43617.77 88888.00 2010-05-27 05:26:38.000 147 30792.30 44.41 43617.79 88888.00 2010-05-27 05:26:39.000 147 30792.32 44.43 43617.75 88888.00 2010-05-27 05:26:40.000 147 30792.32 44.36 43617.68 53385.87 2010-05-27 05:26:41.000 147 30792.30 44.38 43617.70 88888.00 2010-05-27 05:26:42.000 147 30792.30 44.41 43617.72 88888.00 2010-05-27 05:26:43.000 147 30792.28 44.39 43617.71 88888.00 2010-05-27 05:26:44.000 147 30792.26 44.34 43617.70 88888.00 2010-05-27 05:26:45.000 147 30792.27 44.36 43617.73 53385.85 2010-05-27 05:26:46.000 147 30792.23 44.35 43617.75 88888.00 2010-05-27 05:26:47.000 147 30792.20 44.34 43617.72 88888.00 2010-05-27 05:26:48.000 147 30792.20 44.34 43617.69 88888.00 2010-05-27 05:26:49.000 147 30792.22 44.36 43617.66 88888.00 2010-05-27 05:26:50.000 147 30792.21 44.32 43617.70 53385.79 2010-05-27 05:26:51.000 147 30792.17 44.30 43617.69 88888.00 2010-05-27 05:26:52.000 147 30792.17 44.32 43617.72 88888.00 2010-05-27 05:26:53.000 147 30792.12 44.26 43617.77 88888.00 2010-05-27 05:26:54.000 147 30792.13 44.21 43617.78 88888.00 2010-05-27 05:26:55.000 147 30792.15 44.21 43617.75 53385.75 2010-05-27 05:26:56.000 147 30792.15 44.23 43617.72 88888.00 2010-05-27 05:26:57.000 147 30792.16 44.24 43617.73 88888.00 2010-05-27 05:26:58.000 147 30792.21 44.28 43617.75 88888.00 2010-05-27 05:26:59.000 147 30792.24 44.29 43617.74 88888.00 2010-05-27 05:27:00.000 147 30792.28 44.27 43617.75 53385.80 2010-05-27 05:27:01.000 147 30792.27 44.28 43617.74 88888.00 2010-05-27 05:27:02.000 147 30792.29 44.35 43617.71 88888.00 2010-05-27 05:27:03.000 147 30792.34 44.38 43617.71 88888.00 2010-05-27 05:27:04.000 147 30792.33 44.35 43617.76 88888.00 2010-05-27 05:27:05.000 147 30792.33 44.36 43617.76 53385.82 2010-05-27 05:27:06.000 147 30792.36 44.35 43617.76 88888.00 2010-05-27 05:27:07.000 147 30792.36 44.31 43617.80 88888.00 2010-05-27 05:27:08.000 147 30792.34 44.29 43617.78 88888.00 2010-05-27 05:27:09.000 147 30792.35 44.30 43617.78 88888.00 2010-05-27 05:27:10.000 147 30792.34 44.30 43617.75 53385.87 2010-05-27 05:27:11.000 147 30792.33 44.29 43617.74 88888.00 2010-05-27 05:27:12.000 147 30792.32 44.30 43617.76 88888.00 2010-05-27 05:27:13.000 147 30792.30 44.32 43617.82 88888.00 2010-05-27 05:27:14.000 147 30792.31 44.28 43617.83 88888.00 2010-05-27 05:27:15.000 147 30792.32 44.25 43617.76 53385.86 2010-05-27 05:27:16.000 147 30792.30 44.26 43617.75 88888.00 2010-05-27 05:27:17.000 147 30792.31 44.29 43617.76 88888.00 2010-05-27 05:27:18.000 147 30792.33 44.28 43617.75 88888.00 2010-05-27 05:27:19.000 147 30792.32 44.28 43617.74 88888.00 2010-05-27 05:27:20.000 147 30792.35 44.30 43617.73 53385.82 2010-05-27 05:27:21.000 147 30792.37 44.34 43617.68 88888.00 2010-05-27 05:27:22.000 147 30792.39 44.31 43617.69 88888.00 2010-05-27 05:27:23.000 147 30792.36 44.30 43617.71 88888.00 2010-05-27 05:27:24.000 147 30792.41 44.30 43617.74 88888.00 2010-05-27 05:27:25.000 147 30792.43 44.35 43617.78 53385.86 2010-05-27 05:27:26.000 147 30792.44 44.35 43617.75 88888.00 2010-05-27 05:27:27.000 147 30792.46 44.36 43617.75 88888.00 2010-05-27 05:27:28.000 147 30792.47 44.36 43617.79 88888.00 2010-05-27 05:27:29.000 147 30792.50 44.38 43617.79 88888.00 2010-05-27 05:27:30.000 147 30792.51 44.38 43617.79 53385.97 2010-05-27 05:27:31.000 147 30792.54 44.44 43617.78 88888.00 2010-05-27 05:27:32.000 147 30792.63 44.53 43617.72 88888.00 2010-05-27 05:27:33.000 147 30792.54 44.40 43617.80 88888.00 2010-05-27 05:27:34.000 147 30792.53 44.40 43617.89 88888.00 2010-05-27 05:27:35.000 147 30792.56 44.39 43617.87 53385.98 2010-05-27 05:27:36.000 147 30792.58 44.45 43617.86 88888.00 2010-05-27 05:27:37.000 147 30792.57 44.45 43617.90 88888.00 2010-05-27 05:27:38.000 147 30792.57 44.48 43617.91 88888.00 2010-05-27 05:27:39.000 147 30792.56 44.49 43617.92 88888.00 2010-05-27 05:27:40.000 147 30792.54 44.47 43617.88 53386.11 2010-05-27 05:27:41.000 147 30792.56 44.45 43617.83 88888.00 2010-05-27 05:27:42.000 147 30792.56 44.42 43617.86 88888.00 2010-05-27 05:27:43.000 147 30792.54 44.43 43617.92 88888.00 2010-05-27 05:27:44.000 147 30792.57 44.41 43617.92 88888.00 2010-05-27 05:27:45.000 147 30792.59 44.41 43617.89 53386.06 2010-05-27 05:27:46.000 147 30792.55 44.45 43617.90 88888.00 2010-05-27 05:27:47.000 147 30792.56 44.45 43617.94 88888.00 2010-05-27 05:27:48.000 147 30792.57 44.43 43617.87 88888.00 2010-05-27 05:27:49.000 147 30792.56 44.39 43617.83 88888.00 2010-05-27 05:27:50.000 147 30792.54 44.41 43617.84 53386.05 2010-05-27 05:27:51.000 147 30792.55 44.38 43617.86 88888.00 2010-05-27 05:27:52.000 147 30792.54 44.36 43617.91 88888.00 2010-05-27 05:27:53.000 147 30792.56 44.36 43617.89 88888.00 2010-05-27 05:27:54.000 147 30792.56 44.37 43617.88 88888.00 2010-05-27 05:27:55.000 147 30792.57 44.38 43617.87 53386.02 2010-05-27 05:27:56.000 147 30792.57 44.33 43617.84 88888.00 2010-05-27 05:27:57.000 147 30792.56 44.29 43617.84 88888.00 2010-05-27 05:27:58.000 147 30792.59 44.32 43617.87 88888.00 2010-05-27 05:27:59.000 147 30792.58 44.34 43617.89 88888.00 2010-05-27 05:28:00.000 147 30792.59 44.37 43617.88 53386.06 2010-05-27 05:28:01.000 147 30792.62 44.37 43617.87 88888.00 2010-05-27 05:28:02.000 147 30792.62 44.31 43617.88 88888.00 2010-05-27 05:28:03.000 147 30792.61 44.31 43617.85 88888.00 2010-05-27 05:28:04.000 147 30792.60 44.33 43617.86 88888.00 2010-05-27 05:28:05.000 147 30792.63 44.29 43617.87 53386.09 2010-05-27 05:28:06.000 147 30792.63 44.28 43617.91 88888.00 2010-05-27 05:28:07.000 147 30792.65 44.32 43617.92 88888.00 2010-05-27 05:28:08.000 147 30792.68 44.30 43617.93 88888.00 2010-05-27 05:28:09.000 147 30792.70 44.27 43617.91 88888.00 2010-05-27 05:28:10.000 147 30792.71 44.27 43617.94 53386.15 2010-05-27 05:28:11.000 147 30792.70 44.28 43617.92 88888.00 2010-05-27 05:28:12.000 147 30792.73 44.28 43617.93 88888.00 2010-05-27 05:28:13.000 147 30792.79 44.30 43617.98 88888.00 2010-05-27 05:28:14.000 147 30792.81 44.29 43617.97 88888.00 2010-05-27 05:28:15.000 147 30792.79 44.30 43617.93 53386.18 2010-05-27 05:28:16.000 147 30792.81 44.31 43617.92 88888.00 2010-05-27 05:28:17.000 147 30792.80 44.32 43617.90 88888.00 2010-05-27 05:28:18.000 147 30792.78 44.33 43617.89 88888.00 2010-05-27 05:28:19.000 147 30792.80 44.32 43617.96 88888.00 2010-05-27 05:28:20.000 147 30792.79 44.31 43617.97 53386.23 2010-05-27 05:28:21.000 147 30792.80 44.31 43617.92 88888.00 2010-05-27 05:28:22.000 147 30792.79 44.36 43617.93 88888.00 2010-05-27 05:28:23.000 147 30792.80 44.35 43617.94 88888.00 2010-05-27 05:28:24.000 147 30792.90 44.44 43617.91 88888.00 2010-05-27 05:28:25.000 147 30792.85 44.38 43617.93 53386.27 2010-05-27 05:28:26.000 147 30792.82 44.39 43617.96 88888.00 2010-05-27 05:28:27.000 147 30792.83 44.40 43617.96 88888.00 2010-05-27 05:28:28.000 147 30792.83 44.42 43617.97 88888.00 2010-05-27 05:28:29.000 147 30792.83 44.43 43617.96 88888.00 2010-05-27 05:28:30.000 147 30792.83 44.39 43617.95 53386.31 2010-05-27 05:28:31.000 147 30792.79 44.35 43618.00 88888.00 2010-05-27 05:28:32.000 147 30792.81 44.41 43618.05 88888.00 2010-05-27 05:28:33.000 147 30792.86 44.41 43617.97 88888.00 2010-05-27 05:28:34.000 147 30792.89 44.39 43617.89 88888.00 2010-05-27 05:28:35.000 147 30792.91 44.37 43617.91 53386.38 2010-05-27 05:28:36.000 147 30792.96 44.36 43617.93 88888.00 2010-05-27 05:28:37.000 147 30792.96 44.36 43617.96 88888.00 2010-05-27 05:28:38.000 147 30792.94 44.34 43617.94 88888.00 2010-05-27 05:28:39.000 147 30792.95 44.34 43617.92 88888.00 2010-05-27 05:28:40.000 147 30792.98 44.36 43617.98 53386.35 2010-05-27 05:28:41.000 147 30792.97 44.29 43617.99 88888.00 2010-05-27 05:28:42.000 147 30792.97 44.27 43617.97 88888.00 2010-05-27 05:28:43.000 147 30792.94 44.26 43617.99 88888.00 2010-05-27 05:28:44.000 147 30792.94 44.20 43617.98 88888.00 2010-05-27 05:28:45.000 147 30792.98 44.23 43617.96 53386.40 2010-05-27 05:28:46.000 147 30792.99 44.23 43617.95 88888.00 2010-05-27 05:28:47.000 147 30793.01 44.22 43617.97 88888.00 2010-05-27 05:28:48.000 147 30793.03 44.18 43617.98 88888.00 2010-05-27 05:28:49.000 147 30793.03 44.20 43618.03 88888.00 2010-05-27 05:28:50.000 147 30793.01 44.21 43618.08 53386.41 2010-05-27 05:28:51.000 147 30793.00 44.14 43618.02 88888.00 2010-05-27 05:28:52.000 147 30792.96 44.12 43617.99 88888.00 2010-05-27 05:28:53.000 147 30792.97 44.12 43617.97 88888.00 2010-05-27 05:28:54.000 147 30792.99 44.12 43618.00 88888.00 2010-05-27 05:28:55.000 147 30792.99 44.16 43618.01 53386.38 2010-05-27 05:28:56.000 147 30792.98 44.19 43617.98 88888.00 2010-05-27 05:28:57.000 147 30792.99 44.19 43617.97 88888.00 2010-05-27 05:28:58.000 147 30793.01 44.20 43617.99 88888.00 2010-05-27 05:28:59.000 147 30793.00 44.22 43618.00 88888.00 2010-05-27 05:29:00.000 147 30792.96 44.23 43618.01 53386.38 2010-05-27 05:29:01.000 147 30792.99 44.26 43618.03 88888.00 2010-05-27 05:29:02.000 147 30792.99 44.28 43618.03 88888.00 2010-05-27 05:29:03.000 147 30792.99 44.30 43618.01 88888.00 2010-05-27 05:29:04.000 147 30793.01 44.32 43618.05 88888.00 2010-05-27 05:29:05.000 147 30793.03 44.31 43618.06 53386.46 2010-05-27 05:29:06.000 147 30793.04 44.35 43618.07 88888.00 2010-05-27 05:29:07.000 147 30793.04 44.35 43618.06 88888.00 2010-05-27 05:29:08.000 147 30793.06 44.38 43618.06 88888.00 2010-05-27 05:29:09.000 147 30793.06 44.41 43618.04 88888.00 2010-05-27 05:29:10.000 147 30793.10 44.40 43618.10 53386.52 2010-05-27 05:29:11.000 147 30793.15 44.42 43618.13 88888.00 2010-05-27 05:29:12.000 147 30793.16 44.48 43618.14 88888.00 2010-05-27 05:29:13.000 147 30793.15 44.47 43618.13 88888.00 2010-05-27 05:29:14.000 147 30793.17 44.47 43618.13 88888.00 2010-05-27 05:29:15.000 147 30793.19 44.44 43618.13 53386.61 2010-05-27 05:29:16.000 147 30793.22 44.42 43618.11 88888.00 2010-05-27 05:29:17.000 147 30793.22 44.41 43618.09 88888.00 2010-05-27 05:29:18.000 147 30793.23 44.40 43618.09 88888.00 2010-05-27 05:29:19.000 147 30793.21 44.35 43618.09 88888.00 2010-05-27 05:29:20.000 147 30793.20 44.36 43618.08 53386.68 2010-05-27 05:29:21.000 147 30793.24 44.35 43618.09 88888.00 2010-05-27 05:29:22.000 147 30793.22 44.33 43618.07 88888.00 2010-05-27 05:29:23.000 147 30793.23 44.29 43618.02 88888.00 2010-05-27 05:29:24.000 147 30793.22 44.29 43618.05 88888.00 2010-05-27 05:29:25.000 147 30793.24 44.29 43618.08 53386.61 2010-05-27 05:29:26.000 147 30793.21 44.26 43618.03 88888.00 2010-05-27 05:29:27.000 147 30793.22 44.25 43618.06 88888.00 2010-05-27 05:29:28.000 147 30793.24 44.22 43618.10 88888.00 2010-05-27 05:29:29.000 147 30793.24 44.17 43618.07 88888.00 2010-05-27 05:29:30.000 147 30793.23 44.16 43618.00 53386.61 2010-05-27 05:29:31.000 147 30793.24 44.20 43617.99 88888.00 2010-05-27 05:29:32.000 147 30793.24 44.17 43618.02 88888.00 2010-05-27 05:29:33.000 147 30793.23 44.12 43618.00 88888.00 2010-05-27 05:29:34.000 147 30793.20 44.15 43618.00 88888.00 2010-05-27 05:29:35.000 147 30793.24 44.18 43618.04 53386.60 2010-05-27 05:29:36.000 147 30793.26 44.20 43618.04 88888.00 2010-05-27 05:29:37.000 147 30793.27 44.24 43618.05 88888.00 2010-05-27 05:29:38.000 147 30793.27 44.20 43618.09 88888.00 2010-05-27 05:29:39.000 147 30793.23 44.18 43618.04 88888.00 2010-05-27 05:29:40.000 147 30793.22 44.21 43618.06 53386.63 2010-05-27 05:29:41.000 147 30793.24 44.25 43618.13 88888.00 2010-05-27 05:29:42.000 147 30793.28 44.27 43618.18 88888.00 2010-05-27 05:29:43.000 147 30793.32 44.30 43618.19 88888.00 2010-05-27 05:29:44.000 147 30793.33 44.30 43618.16 88888.00 2010-05-27 05:29:45.000 147 30793.36 44.28 43618.09 53386.71 2010-05-27 05:29:46.000 147 30793.40 44.30 43618.12 88888.00 2010-05-27 05:29:47.000 147 30793.42 44.33 43618.14 88888.00 2010-05-27 05:29:48.000 147 30793.44 44.33 43618.13 88888.00 2010-05-27 05:29:49.000 147 30793.47 44.35 43618.14 88888.00 2010-05-27 05:29:50.000 147 30793.49 44.34 43618.13 53386.77 2010-05-27 05:29:51.000 147 30793.45 44.34 43618.13 88888.00 2010-05-27 05:29:52.000 147 30793.46 44.36 43618.16 88888.00 2010-05-27 05:29:53.000 147 30793.48 44.39 43618.18 88888.00 2010-05-27 05:29:54.000 147 30793.47 44.34 43618.14 88888.00 2010-05-27 05:29:55.000 147 30793.47 44.33 43618.12 53386.85 2010-05-27 05:29:56.000 147 30793.46 44.34 43618.09 88888.00 2010-05-27 05:29:57.000 147 30793.43 44.33 43618.10 88888.00 2010-05-27 05:29:58.000 147 30793.44 44.33 43618.12 88888.00 2010-05-27 05:29:59.000 147 30793.44 44.26 43618.16 88888.00 2010-05-27 05:30:00.000 147 30793.48 44.24 43618.17 53386.80 2010-05-27 05:30:01.000 147 30793.46 44.22 43618.18 88888.00 2010-05-27 05:30:02.000 147 30793.44 44.16 43618.16 88888.00 2010-05-27 05:30:03.000 147 30793.46 44.19 43618.14 88888.00 2010-05-27 05:30:04.000 147 30793.47 44.23 43618.14 88888.00 2010-05-27 05:30:05.000 147 30793.45 44.18 43618.12 53386.78 2010-05-27 05:30:06.000 147 30793.42 44.17 43618.12 88888.00 2010-05-27 05:30:07.000 147 30793.43 44.16 43618.14 88888.00 2010-05-27 05:30:08.000 147 30793.40 44.14 43618.14 88888.00 2010-05-27 05:30:09.000 147 30793.37 44.10 43618.14 88888.00 2010-05-27 05:30:10.000 147 30793.35 44.12 43618.18 53386.77 2010-05-27 05:30:11.000 147 30793.35 44.13 43618.17 88888.00 2010-05-27 05:30:12.000 147 30793.38 44.16 43618.21 88888.00 2010-05-27 05:30:13.000 147 30793.43 44.23 43618.15 88888.00 2010-05-27 05:30:14.000 147 30793.41 44.22 43618.19 88888.00 2010-05-27 05:30:15.000 147 30793.43 44.23 43618.20 53386.78 2010-05-27 05:30:16.000 147 30793.44 44.23 43618.20 88888.00 2010-05-27 05:30:17.000 147 30793.46 44.28 43618.19 88888.00 2010-05-27 05:30:18.000 147 30793.49 44.28 43618.18 88888.00 2010-05-27 05:30:19.000 147 30793.51 44.30 43618.18 88888.00 2010-05-27 05:30:20.000 147 30793.50 44.26 43618.18 53386.83 2010-05-27 05:30:21.000 147 30793.51 44.24 43618.22 88888.00 2010-05-27 05:30:22.000 147 30793.53 44.27 43618.24 88888.00 2010-05-27 05:30:23.000 147 30793.55 44.30 43618.24 88888.00 2010-05-27 05:30:24.000 147 30793.56 44.28 43618.28 88888.00 2010-05-27 05:30:25.000 147 30793.59 44.33 43618.26 53386.89 2010-05-27 05:30:26.000 147 30793.60 44.29 43618.25 88888.00 2010-05-27 05:30:27.000 147 30793.61 44.30 43618.21 88888.00 2010-05-27 05:30:28.000 147 30793.58 44.29 43618.18 88888.00 2010-05-27 05:30:29.000 147 30793.57 44.29 43618.18 88888.00 2010-05-27 05:30:30.000 147 30793.58 44.31 43618.20 53386.96 2010-05-27 05:30:31.000 147 30793.57 44.28 43618.18 88888.00 2010-05-27 05:30:32.000 147 30793.62 44.25 43618.17 88888.00 2010-05-27 05:30:33.000 147 30793.58 44.27 43618.19 88888.00 2010-05-27 05:30:34.000 147 30793.56 44.31 43618.24 88888.00 2010-05-27 05:30:35.000 147 30793.56 44.30 43618.15 53387.00 2010-05-27 05:30:36.000 147 30793.58 44.29 43618.19 88888.00 2010-05-27 05:30:37.000 147 30793.60 44.26 43618.25 88888.00 2010-05-27 05:30:38.000 147 30793.60 44.27 43618.22 88888.00 2010-05-27 05:30:39.000 147 30793.60 44.29 43618.23 88888.00 2010-05-27 05:30:40.000 147 30793.56 44.25 43618.20 53386.93 2010-05-27 05:30:41.000 147 30793.56 44.24 43618.23 88888.00 2010-05-27 05:30:42.000 147 30793.56 44.27 43618.24 88888.00 2010-05-27 05:30:43.000 147 30793.58 44.26 43618.20 88888.00 2010-05-27 05:30:44.000 147 30793.57 44.25 43618.23 88888.00 2010-05-27 05:30:45.000 147 30793.58 44.24 43618.28 53386.92 2010-05-27 05:30:46.000 147 30793.57 44.25 43618.25 88888.00 2010-05-27 05:30:47.000 147 30793.50 44.24 43618.24 88888.00 2010-05-27 05:30:48.000 147 30793.53 44.24 43618.27 88888.00 2010-05-27 05:30:49.000 147 30793.56 44.23 43618.30 88888.00 2010-05-27 05:30:50.000 147 30793.56 44.21 43618.29 53386.93 2010-05-27 05:30:51.000 147 30793.56 44.21 43618.29 88888.00 2010-05-27 05:30:52.000 147 30793.59 44.25 43618.28 88888.00 2010-05-27 05:30:53.000 147 30793.68 44.31 43618.20 88888.00 2010-05-27 05:30:54.000 147 30793.59 44.24 43618.29 88888.00 2010-05-27 05:30:55.000 147 30793.59 44.26 43618.37 53386.95 2010-05-27 05:30:56.000 147 30793.62 44.24 43618.39 88888.00 2010-05-27 05:30:57.000 147 30793.62 44.24 43618.36 88888.00 2010-05-27 05:30:58.000 147 30793.63 44.24 43618.36 88888.00 2010-05-27 05:30:59.000 147 30793.65 44.27 43618.40 88888.00 2010-05-27 05:31:00.000 147 30793.67 44.23 43618.36 53387.04 2010-05-27 05:31:01.000 147 30793.70 44.22 43618.38 88888.00 2010-05-27 05:31:02.000 147 30793.71 44.24 43618.40 88888.00 2010-05-27 05:31:03.000 147 30793.69 44.24 43618.38 88888.00 2010-05-27 05:31:04.000 147 30793.70 44.27 43618.38 88888.00 2010-05-27 05:31:05.000 147 30793.73 44.29 43618.34 53387.11 2010-05-27 05:31:06.000 147 30793.76 44.23 43618.33 88888.00 2010-05-27 05:31:07.000 147 30793.74 44.28 43618.35 88888.00 2010-05-27 05:31:08.000 147 30793.73 44.33 43618.36 88888.00 2010-05-27 05:31:09.000 147 30793.69 44.29 43618.36 88888.00 2010-05-27 05:31:10.000 147 30793.70 44.30 43618.38 53387.09 2010-05-27 05:31:11.000 147 30793.69 44.25 43618.33 88888.00 2010-05-27 05:31:12.000 147 30793.67 44.27 43618.37 88888.00 2010-05-27 05:31:13.000 147 30793.64 44.26 43618.38 88888.00 2010-05-27 05:31:14.000 147 30793.63 44.21 43618.39 88888.00 2010-05-27 05:31:15.000 147 30793.58 44.19 43618.34 53387.03 2010-05-27 05:31:16.000 147 30793.54 44.16 43618.33 88888.00 2010-05-27 05:31:17.000 147 30793.57 44.16 43618.32 88888.00 2010-05-27 05:31:18.000 147 30793.62 44.16 43618.27 88888.00 2010-05-27 05:31:19.000 147 30793.62 44.19 43618.22 88888.00 2010-05-27 05:31:20.000 147 30793.61 44.22 43618.22 53387.02 2010-05-27 05:31:21.000 147 30793.60 44.20 43618.22 88888.00 2010-05-27 05:31:22.000 147 30793.62 44.15 43618.22 88888.00 2010-05-27 05:31:23.000 147 30793.60 44.13 43618.25 88888.00 2010-05-27 05:31:24.000 147 30793.60 44.15 43618.27 88888.00 2010-05-27 05:31:25.000 147 30793.62 44.13 43618.29 53386.99 2010-05-27 05:31:26.000 147 30793.64 44.13 43618.25 88888.00 2010-05-27 05:31:27.000 147 30793.67 44.12 43618.28 88888.00 2010-05-27 05:31:28.000 147 30793.68 44.11 43618.29 88888.00 2010-05-27 05:31:29.000 147 30793.67 44.11 43618.32 88888.00 2010-05-27 05:31:30.000 147 30793.70 44.13 43618.36 53387.05 2010-05-27 05:31:31.000 147 30793.71 44.12 43618.39 88888.00 2010-05-27 05:31:32.000 147 30793.72 44.12 43618.38 88888.00 2010-05-27 05:31:33.000 147 30793.77 44.11 43618.37 88888.00 2010-05-27 05:31:34.000 147 30793.74 44.14 43618.40 88888.00 2010-05-27 05:31:35.000 147 30793.76 44.19 43618.36 53387.12 2010-05-27 05:31:36.000 147 30793.76 44.17 43618.32 88888.00 2010-05-27 05:31:37.000 147 30793.77 44.17 43618.35 88888.00 2010-05-27 05:31:38.000 147 30793.78 44.13 43618.34 88888.00 2010-05-27 05:31:39.000 147 30793.81 44.11 43618.36 88888.00 2010-05-27 05:31:40.000 147 30793.80 44.09 43618.43 53387.14 2010-05-27 05:31:41.000 147 30793.80 44.11 43618.41 88888.00 2010-05-27 05:31:42.000 147 30793.81 44.14 43618.40 88888.00 2010-05-27 05:31:43.000 147 30793.81 44.12 43618.37 88888.00 2010-05-27 05:31:44.000 147 30793.82 44.13 43618.40 88888.00 2010-05-27 05:31:45.000 147 30793.82 44.12 43618.39 53387.17 2010-05-27 05:31:46.000 147 30793.80 44.13 43618.37 88888.00 2010-05-27 05:31:47.000 147 30793.77 44.15 43618.38 88888.00 2010-05-27 05:31:48.000 147 30793.78 44.16 43618.47 88888.00 2010-05-27 05:31:49.000 147 30793.81 44.18 43618.40 88888.00 2010-05-27 05:31:50.000 147 30793.76 44.20 43618.37 53387.14 2010-05-27 05:31:51.000 147 30793.77 44.15 43618.34 88888.00 2010-05-27 05:31:52.000 147 30793.79 44.15 43618.33 88888.00 2010-05-27 05:31:53.000 147 30793.78 44.16 43618.36 88888.00 2010-05-27 05:31:54.000 147 30793.77 44.17 43618.36 88888.00 2010-05-27 05:31:55.000 147 30793.78 44.14 43618.32 53387.10 2010-05-27 05:31:56.000 147 30793.75 44.14 43618.31 88888.00 2010-05-27 05:31:57.000 147 30793.75 44.15 43618.34 88888.00 2010-05-27 05:31:58.000 147 30793.75 44.12 43618.38 88888.00 2010-05-27 05:31:59.000 147 30793.77 44.11 43618.39 88888.00 2010-05-27 05:32:00.000 147 30793.77 44.17 43618.33 53387.13 2010-05-27 05:32:01.000 147 30793.78 44.20 43618.34 88888.00 2010-05-27 05:32:02.000 147 30793.83 44.20 43618.37 88888.00 2010-05-27 05:32:03.000 147 30793.84 44.17 43618.35 88888.00 2010-05-27 05:32:04.000 147 30793.84 44.18 43618.37 88888.00 2010-05-27 05:32:05.000 147 30793.86 44.23 43618.36 53387.18 2010-05-27 05:32:06.000 147 30793.86 44.16 43618.33 88888.00 2010-05-27 05:32:07.000 147 30793.87 44.15 43618.42 88888.00 2010-05-27 05:32:08.000 147 30793.86 44.17 43618.44 88888.00 2010-05-27 05:32:09.000 147 30793.87 44.23 43618.43 88888.00 2010-05-27 05:32:10.000 147 30793.87 44.22 43618.42 53387.25 2010-05-27 05:32:11.000 147 30793.87 44.17 43618.42 88888.00 2010-05-27 05:32:12.000 147 30793.88 44.13 43618.41 88888.00 2010-05-27 05:32:13.000 147 30793.86 44.10 43618.39 88888.00 2010-05-27 05:32:14.000 147 30793.88 44.13 43618.43 88888.00 2010-05-27 05:32:15.000 147 30793.93 44.14 43618.46 53387.25 2010-05-27 05:32:16.000 147 30793.94 44.15 43618.47 88888.00 2010-05-27 05:32:17.000 147 30793.92 44.17 43618.46 88888.00 2010-05-27 05:32:18.000 147 30793.92 44.20 43618.47 88888.00 2010-05-27 05:32:19.000 147 30793.87 44.13 43618.46 88888.00 2010-05-27 05:32:20.000 147 30793.88 44.16 43618.47 53387.28 2010-05-27 05:32:21.000 147 30793.91 44.19 43618.47 88888.00 2010-05-27 05:32:22.000 147 30793.93 44.18 43618.51 88888.00 2010-05-27 05:32:23.000 147 30793.94 44.19 43618.55 88888.00 2010-05-27 05:32:24.000 147 30793.92 44.21 43618.52 88888.00 2010-05-27 05:32:25.000 147 30793.93 44.17 43618.44 53387.25 2010-05-27 05:32:26.000 147 30793.94 44.20 43618.49 88888.00 2010-05-27 05:32:27.000 147 30793.92 44.19 43618.48 88888.00 2010-05-27 05:32:28.000 147 30793.92 44.19 43618.46 88888.00 2010-05-27 05:32:29.000 147 30793.91 44.18 43618.50 88888.00 2010-05-27 05:32:30.000 147 30793.95 44.18 43618.51 53387.29 2010-05-27 05:32:31.000 147 30793.96 44.22 43618.50 88888.00 2010-05-27 05:32:32.000 147 30793.95 44.23 43618.48 88888.00 2010-05-27 05:32:33.000 147 30793.91 44.21 43618.51 88888.00 2010-05-27 05:32:34.000 147 30793.92 44.19 43618.52 88888.00 2010-05-27 05:32:35.000 147 30794.01 44.21 43618.51 53387.30 2010-05-27 05:32:36.000 147 30793.99 44.15 43618.46 88888.00 2010-05-27 05:32:37.000 147 30793.98 44.13 43618.45 88888.00 2010-05-27 05:32:38.000 147 30794.03 44.17 43618.44 88888.00 2010-05-27 05:32:39.000 147 30794.02 44.16 43618.47 88888.00 2010-05-27 05:32:40.000 147 30794.05 44.18 43618.46 53387.33 2010-05-27 05:32:41.000 147 30794.06 44.16 43618.46 88888.00 2010-05-27 05:32:42.000 147 30794.08 44.19 43618.46 88888.00 2010-05-27 05:32:43.000 147 30794.10 44.23 43618.52 88888.00 2010-05-27 05:32:44.000 147 30794.10 44.23 43618.54 88888.00 2010-05-27 05:32:45.000 147 30794.11 44.22 43618.51 53387.41 2010-05-27 05:32:46.000 147 30794.12 44.20 43618.49 88888.00 2010-05-27 05:32:47.000 147 30794.12 44.17 43618.50 88888.00 2010-05-27 05:32:48.000 147 30794.17 44.19 43618.52 88888.00 2010-05-27 05:32:49.000 147 30794.18 44.17 43618.53 88888.00 2010-05-27 05:32:50.000 147 30794.17 44.17 43618.51 53387.46 2010-05-27 05:32:51.000 147 30794.17 44.18 43618.51 88888.00 2010-05-27 05:32:52.000 147 30794.18 44.21 43618.50 88888.00 2010-05-27 05:32:53.000 147 30794.15 44.13 43618.47 88888.00 2010-05-27 05:32:54.000 147 30794.17 44.10 43618.51 88888.00 2010-05-27 05:32:55.000 147 30794.17 44.11 43618.51 53387.46 2010-05-27 05:32:56.000 147 30794.17 44.12 43618.52 88888.00 2010-05-27 05:32:57.000 147 30794.20 44.15 43618.55 88888.00 2010-05-27 05:32:58.000 147 30794.19 44.16 43618.57 88888.00 2010-05-27 05:32:59.000 147 30794.18 44.14 43618.52 88888.00 2010-05-27 05:33:00.000 147 30794.18 44.14 43618.55 53387.50 2010-05-27 05:33:01.000 147 30794.18 44.17 43618.58 88888.00 2010-05-27 05:33:02.000 147 30794.20 44.19 43618.56 88888.00 2010-05-27 05:33:03.000 147 30794.16 44.20 43618.55 88888.00 2010-05-27 05:33:04.000 147 30794.16 44.18 43618.56 88888.00 2010-05-27 05:33:05.000 147 30794.13 44.15 43618.54 53387.46 2010-05-27 05:33:06.000 147 30794.13 44.15 43618.54 88888.00 2010-05-27 05:33:07.000 147 30794.14 44.13 43618.56 88888.00 2010-05-27 05:33:08.000 147 30794.16 44.11 43618.52 88888.00 2010-05-27 05:33:09.000 147 30794.13 44.13 43618.49 88888.00 2010-05-27 05:33:10.000 147 30794.11 44.12 43618.45 53387.45 2010-05-27 05:33:11.000 147 30794.11 44.11 43618.49 88888.00 2010-05-27 05:33:12.000 147 30794.11 44.11 43618.49 88888.00 2010-05-27 05:33:13.000 147 30794.12 44.15 43618.51 88888.00 2010-05-27 05:33:14.000 147 30794.11 44.13 43618.52 88888.00 2010-05-27 05:33:15.000 147 30794.12 44.18 43618.49 53387.44 2010-05-27 05:33:16.000 147 30794.13 44.19 43618.51 88888.00 2010-05-27 05:33:17.000 147 30794.13 44.18 43618.54 88888.00 2010-05-27 05:33:18.000 147 30794.13 44.18 43618.52 88888.00 2010-05-27 05:33:19.000 147 30794.13 44.19 43618.51 88888.00 2010-05-27 05:33:20.000 147 30794.13 44.18 43618.51 53387.45 2010-05-27 05:33:21.000 147 30794.14 44.19 43618.49 88888.00 2010-05-27 05:33:22.000 147 30794.14 44.17 43618.50 88888.00 2010-05-27 05:33:23.000 147 30794.15 44.17 43618.56 88888.00 2010-05-27 05:33:24.000 147 30794.16 44.21 43618.56 88888.00 2010-05-27 05:33:25.000 147 30794.17 44.21 43618.54 53387.46 2010-05-27 05:33:26.000 147 30794.16 44.19 43618.56 88888.00 2010-05-27 05:33:27.000 147 30794.15 44.17 43618.56 88888.00 2010-05-27 05:33:28.000 147 30794.20 44.14 43618.52 88888.00 2010-05-27 05:33:29.000 147 30794.21 44.17 43618.50 88888.00 2010-05-27 05:33:30.000 147 30794.24 44.15 43618.52 53387.51 2010-05-27 05:33:31.000 147 30794.29 44.14 43618.51 88888.00 2010-05-27 05:33:32.000 147 30794.27 44.13 43618.52 88888.00 2010-05-27 05:33:33.000 147 30794.28 44.16 43618.52 88888.00 2010-05-27 05:33:34.000 147 30794.29 44.20 43618.54 88888.00 2010-05-27 05:33:35.000 147 30794.30 44.22 43618.58 53387.53 2010-05-27 05:33:36.000 147 30794.28 44.22 43618.57 88888.00 2010-05-27 05:33:37.000 147 30794.28 44.21 43618.55 88888.00 2010-05-27 05:33:38.000 147 30794.27 44.20 43618.57 88888.00 2010-05-27 05:33:39.000 147 30794.28 44.19 43618.56 88888.00 2010-05-27 05:33:40.000 147 30794.30 44.19 43618.58 53387.58 2010-05-27 05:33:41.000 147 30794.30 44.20 43618.50 88888.00 2010-05-27 05:33:42.000 147 30794.30 44.25 43618.51 88888.00 2010-05-27 05:33:43.000 147 30794.30 44.28 43618.58 88888.00 2010-05-27 05:33:44.000 147 30794.32 44.27 43618.54 88888.00 2010-05-27 05:33:45.000 147 30794.33 44.27 43618.54 53387.60 2010-05-27 05:33:46.000 147 30794.35 44.29 43618.54 88888.00 2010-05-27 05:33:47.000 147 30794.35 44.31 43618.57 88888.00 2010-05-27 05:33:48.000 147 30794.37 44.32 43618.59 88888.00 2010-05-27 05:33:49.000 147 30794.38 44.30 43618.57 88888.00 2010-05-27 05:33:50.000 147 30794.36 44.29 43618.59 53387.70 2010-05-27 05:33:51.000 147 30794.34 44.26 43618.58 88888.00 2010-05-27 05:33:52.000 147 30794.38 44.24 43618.59 88888.00 2010-05-27 05:33:53.000 147 30794.37 44.25 43618.62 88888.00 2010-05-27 05:33:54.000 147 30794.39 44.26 43618.66 88888.00 2010-05-27 05:33:55.000 147 30794.40 44.23 43618.66 53387.68 2010-05-27 05:33:56.000 147 30794.41 44.20 43618.64 88888.00 2010-05-27 05:33:57.000 147 30794.38 44.19 43618.61 88888.00 2010-05-27 05:33:58.000 147 30794.40 44.21 43618.61 88888.00 2010-05-27 05:33:59.000 147 30794.37 44.22 43618.62 88888.00 2010-05-27 05:34:00.000 147 30794.38 44.20 43618.59 53387.68 2010-05-27 05:34:01.000 147 30794.40 44.18 43618.61 88888.00 2010-05-27 05:34:02.000 147 30794.38 44.15 43618.60 88888.00 2010-05-27 05:34:03.000 147 30794.34 44.13 43618.54 88888.00 2010-05-27 05:34:04.000 147 30794.35 44.15 43618.57 88888.00 2010-05-27 05:34:05.000 147 30794.36 44.16 43618.59 53387.64 2010-05-27 05:34:06.000 147 30794.37 44.14 43618.58 88888.00 2010-05-27 05:34:07.000 147 30794.39 44.12 43618.58 88888.00 2010-05-27 05:34:08.000 147 30794.38 44.13 43618.61 88888.00 2010-05-27 05:34:09.000 147 30794.39 44.10 43618.62 88888.00 2010-05-27 05:34:10.000 147 30794.39 44.10 43618.61 53387.61 2010-05-27 05:34:11.000 147 30794.40 44.09 43618.60 88888.00 2010-05-27 05:34:12.000 147 30794.40 44.09 43618.61 88888.00 2010-05-27 05:34:13.000 147 30794.42 44.11 43618.65 88888.00 2010-05-27 05:34:14.000 147 30794.44 44.12 43618.64 88888.00 2010-05-27 05:34:15.000 147 30794.44 44.13 43618.63 53387.68 2010-05-27 05:34:16.000 147 30794.44 44.15 43618.62 88888.00 2010-05-27 05:34:17.000 147 30794.46 44.13 43618.65 88888.00 2010-05-27 05:34:18.000 147 30794.47 44.13 43618.63 88888.00 2010-05-27 05:34:19.000 147 30794.50 44.18 43618.56 88888.00 2010-05-27 05:34:20.000 147 30794.56 44.26 43618.49 53387.73 2010-05-27 05:34:21.000 147 30794.51 44.20 43618.53 88888.00 2010-05-27 05:34:22.000 147 30794.47 44.15 43618.60 88888.00 2010-05-27 05:34:23.000 147 30794.45 44.13 43618.59 88888.00 2010-05-27 05:34:24.000 147 30794.46 44.16 43618.69 88888.00 2010-05-27 05:34:25.000 147 30794.47 44.10 43618.72 53387.75 2010-05-27 05:34:26.000 147 30794.47 44.09 43618.72 88888.00 2010-05-27 05:34:27.000 147 30794.46 44.13 43618.71 88888.00 2010-05-27 05:34:28.000 147 30794.42 44.10 43618.70 88888.00 2010-05-27 05:34:29.000 147 30794.44 44.13 43618.71 88888.00 2010-05-27 05:34:30.000 147 30794.45 44.13 43618.67 53387.76 2010-05-27 05:34:31.000 147 30794.45 44.10 43618.67 88888.00 2010-05-27 05:34:32.000 147 30794.47 44.07 43618.66 88888.00 2010-05-27 05:34:33.000 147 30794.47 44.11 43618.65 88888.00 2010-05-27 05:34:34.000 147 30794.47 44.10 43618.67 88888.00 2010-05-27 05:34:35.000 147 30794.48 44.10 43618.66 53387.78 2010-05-27 05:34:36.000 147 30794.50 44.12 43618.64 88888.00 2010-05-27 05:34:37.000 147 30794.54 44.14 43618.63 88888.00 2010-05-27 05:34:38.000 147 30794.51 44.13 43618.68 88888.00 2010-05-27 05:34:39.000 147 30794.50 44.14 43618.71 88888.00 2010-05-27 05:34:40.000 147 30794.50 44.12 43618.70 53387.80 2010-05-27 05:34:41.000 147 30794.53 44.12 43618.70 88888.00 2010-05-27 05:34:42.000 147 30794.57 44.14 43618.75 88888.00 2010-05-27 05:34:43.000 147 30794.56 44.16 43618.79 88888.00 2010-05-27 05:34:44.000 147 30794.56 44.12 43618.76 88888.00 2010-05-27 05:34:45.000 147 30794.61 44.14 43618.75 53387.89 2010-05-27 05:34:46.000 147 30794.64 44.16 43618.76 88888.00 2010-05-27 05:34:47.000 147 30794.66 44.15 43618.75 88888.00 2010-05-27 05:34:48.000 147 30794.68 44.14 43618.71 88888.00 2010-05-27 05:34:49.000 147 30794.65 44.12 43618.70 88888.00 2010-05-27 05:34:50.000 147 30794.65 44.19 43618.72 53387.93 2010-05-27 05:34:51.000 147 30794.68 44.20 43618.71 88888.00 2010-05-27 05:34:52.000 147 30794.68 44.16 43618.70 88888.00 2010-05-27 05:34:53.000 147 30794.64 44.16 43618.73 88888.00 2010-05-27 05:34:54.000 147 30794.64 44.17 43618.75 88888.00 2010-05-27 05:34:55.000 147 30794.66 44.16 43618.76 53387.94 2010-05-27 05:34:56.000 147 30794.68 44.16 43618.78 88888.00 2010-05-27 05:34:57.000 147 30794.67 44.12 43618.74 88888.00 2010-05-27 05:34:58.000 147 30794.65 44.12 43618.76 88888.00 2010-05-27 05:34:59.000 147 30794.65 44.15 43618.73 88888.00 2010-05-27 05:35:00.000 147 30794.66 44.14 43618.68 53387.93 2010-05-27 05:35:01.000 147 30794.64 44.17 43618.67 88888.00 2010-05-27 05:35:02.000 147 30794.62 44.15 43618.69 88888.00 2010-05-27 05:35:03.000 147 30794.62 44.15 43618.71 88888.00 2010-05-27 05:35:04.000 147 30794.62 44.14 43618.72 88888.00 2010-05-27 05:35:05.000 147 30794.63 44.13 43618.68 53387.91 2010-05-27 05:35:06.000 147 30794.64 44.12 43618.70 88888.00 2010-05-27 05:35:07.000 147 30794.63 44.16 43618.75 88888.00 2010-05-27 05:35:08.000 147 30794.65 44.20 43618.75 88888.00 2010-05-27 05:35:09.000 147 30794.66 44.20 43618.76 88888.00 2010-05-27 05:35:10.000 147 30794.64 44.23 43618.80 53387.93 2010-05-27 05:35:11.000 147 30794.65 44.25 43618.89 88888.00 2010-05-27 05:35:12.000 147 30794.65 44.23 43618.82 88888.00 2010-05-27 05:35:13.000 147 30794.69 44.19 43618.79 88888.00 2010-05-27 05:35:14.000 147 30794.70 44.16 43618.78 88888.00 2010-05-27 05:35:15.000 147 30794.73 44.15 43618.82 53387.96 2010-05-27 05:35:16.000 147 30794.76 44.13 43618.82 88888.00 2010-05-27 05:35:17.000 147 30794.77 44.15 43618.80 88888.00 2010-05-27 05:35:18.000 147 30794.75 44.15 43618.79 88888.00 2010-05-27 05:35:19.000 147 30794.75 44.14 43618.78 88888.00 2010-05-27 05:35:20.000 147 30794.79 44.12 43618.76 53388.00 2010-05-27 05:35:21.000 147 30794.77 44.14 43618.77 88888.00 2010-05-27 05:35:22.000 147 30794.78 44.19 43618.78 88888.00 2010-05-27 05:35:23.000 147 30794.77 44.17 43618.75 88888.00 2010-05-27 05:35:24.000 147 30794.79 44.18 43618.76 88888.00 2010-05-27 05:35:25.000 147 30794.79 44.18 43618.78 53388.06 2010-05-27 05:35:26.000 147 30794.80 44.22 43618.77 88888.00 2010-05-27 05:35:27.000 147 30794.80 44.24 43618.76 88888.00 2010-05-27 05:35:28.000 147 30794.81 44.20 43618.70 88888.00 2010-05-27 05:35:29.000 147 30794.79 44.22 43618.68 88888.00 2010-05-27 05:35:30.000 147 30794.79 44.19 43618.77 53388.07 2010-05-27 05:35:31.000 147 30794.80 44.19 43618.74 88888.00 2010-05-27 05:35:32.000 147 30794.79 44.20 43618.72 88888.00 2010-05-27 05:35:33.000 147 30794.77 44.20 43618.74 88888.00 2010-05-27 05:35:34.000 147 30794.82 44.26 43618.67 88888.00 2010-05-27 05:35:35.000 147 30794.85 44.22 43618.64 53388.10 2010-05-27 05:35:36.000 147 30794.76 44.14 43618.81 88888.00 2010-05-27 05:35:37.000 147 30794.74 44.16 43618.82 88888.00 2010-05-27 05:35:38.000 147 30794.75 44.16 43618.77 88888.00 2010-05-27 05:35:39.000 147 30794.75 44.17 43618.77 88888.00 2010-05-27 05:35:40.000 147 30794.76 44.22 43618.75 53388.09 2010-05-27 05:35:41.000 147 30794.74 44.20 43618.74 88888.00 2010-05-27 05:35:42.000 147 30794.74 44.18 43618.78 88888.00 2010-05-27 05:35:43.000 147 30794.72 44.17 43618.82 88888.00 2010-05-27 05:35:44.000 147 30794.76 44.16 43618.83 88888.00 2010-05-27 05:35:45.000 147 30794.79 44.17 43618.83 53388.07 2010-05-27 05:35:46.000 147 30794.80 44.18 43618.82 88888.00 2010-05-27 05:35:47.000 147 30794.81 44.16 43618.80 88888.00 2010-05-27 05:35:48.000 147 30794.80 44.14 43618.80 88888.00 2010-05-27 05:35:49.000 147 30794.81 44.16 43618.77 88888.00 2010-05-27 05:35:50.000 147 30794.81 44.17 43618.80 53388.12 2010-05-27 05:35:51.000 147 30794.81 44.14 43618.80 88888.00 2010-05-27 05:35:52.000 147 30794.80 44.18 43618.80 88888.00 2010-05-27 05:35:53.000 147 30794.81 44.18 43618.75 88888.00 2010-05-27 05:35:54.000 147 30794.83 44.20 43618.76 88888.00 2010-05-27 05:35:55.000 147 30794.81 44.16 43618.80 53388.13 2010-05-27 05:35:56.000 147 30794.79 44.12 43618.82 88888.00 2010-05-27 05:35:57.000 147 30794.81 44.15 43618.79 88888.00 2010-05-27 05:35:58.000 147 30794.83 44.15 43618.79 88888.00 2010-05-27 05:35:59.000 147 30794.80 44.19 43618.72 88888.00 2010-05-27 05:36:00.000 147 30794.77 44.14 43618.76 53388.12 2010-05-27 05:36:01.000 147 30794.71 44.10 43618.85 88888.00 2010-05-27 05:36:02.000 147 30794.74 44.14 43618.89 88888.00 2010-05-27 05:36:03.000 147 30794.76 44.17 43618.82 88888.00 2010-05-27 05:36:04.000 147 30794.77 44.22 43618.83 88888.00 2010-05-27 05:36:05.000 147 30794.79 44.23 43618.78 53388.15 2010-05-27 05:36:06.000 147 30794.75 44.19 43618.76 88888.00 2010-05-27 05:36:07.000 147 30794.74 44.17 43618.80 88888.00 2010-05-27 05:36:08.000 147 30794.75 44.14 43618.77 88888.00 2010-05-27 05:36:09.000 147 30794.76 44.19 43618.85 88888.00 2010-05-27 05:36:10.000 147 30794.77 44.16 43618.84 53388.10 2010-05-27 05:36:11.000 147 30794.82 44.13 43618.82 88888.00 2010-05-27 05:36:12.000 147 30794.84 44.14 43618.82 88888.00 2010-05-27 05:36:13.000 147 30794.84 44.15 43618.82 88888.00 2010-05-27 05:36:14.000 147 30794.84 44.15 43618.81 88888.00 2010-05-27 05:36:15.000 147 30794.87 44.17 43618.83 53388.14 2010-05-27 05:36:16.000 147 30794.87 44.16 43618.85 88888.00 2010-05-27 05:36:17.000 147 30794.84 44.19 43618.85 88888.00 2010-05-27 05:36:18.000 147 30794.89 44.22 43618.89 88888.00 2010-05-27 05:36:19.000 147 30794.95 44.16 43618.89 88888.00 2010-05-27 05:36:20.000 147 30794.96 44.14 43618.89 53388.20 2010-05-27 05:36:21.000 147 30794.97 44.18 43618.89 88888.00 2010-05-27 05:36:22.000 147 30794.99 44.20 43618.93 88888.00 2010-05-27 05:36:23.000 147 30795.02 44.20 43618.93 88888.00 2010-05-27 05:36:24.000 147 30795.02 44.22 43618.93 88888.00 2010-05-27 05:36:25.000 147 30795.01 44.20 43618.90 53388.26 2010-05-27 05:36:26.000 147 30795.03 44.19 43618.89 88888.00 2010-05-27 05:36:27.000 147 30795.03 44.15 43618.89 88888.00 2010-05-27 05:36:28.000 147 30795.01 44.10 43618.93 88888.00 2010-05-27 05:36:29.000 147 30795.04 44.15 43618.90 88888.00 2010-05-27 05:36:30.000 147 30795.04 44.15 43618.83 53388.32 2010-05-27 05:36:31.000 147 30795.02 44.13 43618.83 88888.00 2010-05-27 05:36:32.000 147 30795.01 44.15 43618.83 88888.00 2010-05-27 05:36:33.000 147 30795.03 44.12 43618.86 88888.00 2010-05-27 05:36:34.000 147 30795.04 44.10 43618.88 88888.00 2010-05-27 05:36:35.000 147 30795.05 44.10 43618.88 53388.31 2010-05-27 05:36:36.000 147 30795.01 44.09 43618.88 88888.00 2010-05-27 05:36:37.000 147 30794.99 44.10 43618.86 88888.00 2010-05-27 05:36:38.000 147 30795.00 44.11 43618.88 88888.00 2010-05-27 05:36:39.000 147 30795.03 44.13 43618.86 88888.00 2010-05-27 05:36:40.000 147 30795.02 44.09 43618.84 53388.31 2010-05-27 05:36:41.000 147 30795.03 44.10 43618.85 88888.00 2010-05-27 05:36:42.000 147 30795.03 44.08 43618.83 88888.00 2010-05-27 05:36:43.000 147 30795.03 44.08 43618.90 88888.00 2010-05-27 05:36:44.000 147 30794.99 44.06 43618.89 88888.00 2010-05-27 05:36:45.000 147 30795.02 44.10 43618.86 53388.30 2010-05-27 05:36:46.000 147 30795.01 44.12 43618.82 88888.00 2010-05-27 05:36:47.000 147 30795.03 44.11 43618.85 88888.00 2010-05-27 05:36:48.000 147 30795.02 44.12 43618.89 88888.00 2010-05-27 05:36:49.000 147 30795.02 44.11 43618.95 88888.00 2010-05-27 05:36:50.000 147 30795.01 44.10 43618.91 53388.31 2010-05-27 05:36:51.000 147 30795.01 44.09 43618.92 88888.00 2010-05-27 05:36:52.000 147 30795.04 44.14 43618.92 88888.00 2010-05-27 05:36:53.000 147 30795.03 44.17 43618.90 88888.00 2010-05-27 05:36:54.000 147 30795.04 44.16 43618.90 88888.00 2010-05-27 05:36:55.000 147 30795.03 44.12 43618.87 53388.35 2010-05-27 05:36:56.000 147 30795.01 44.11 43618.88 88888.00 2010-05-27 05:36:57.000 147 30795.05 44.13 43618.87 88888.00 2010-05-27 05:36:58.000 147 30795.06 44.10 43618.88 88888.00 2010-05-27 05:36:59.000 147 30795.13 44.14 43618.90 88888.00 2010-05-27 05:37:00.000 147 30795.13 44.17 43618.94 53388.37 2010-05-27 05:37:01.000 147 30795.11 44.16 43618.96 88888.00 2010-05-27 05:37:02.000 147 30795.12 44.17 43618.91 88888.00 2010-05-27 05:37:03.000 147 30795.12 44.16 43618.91 88888.00 2010-05-27 05:37:04.000 147 30795.10 44.17 43618.91 88888.00 2010-05-27 05:37:05.000 147 30795.10 44.18 43618.96 53388.39 2010-05-27 05:37:06.000 147 30795.08 44.17 43619.00 88888.00 2010-05-27 05:37:07.000 147 30795.10 44.16 43618.99 88888.00 2010-05-27 05:37:08.000 147 30795.13 44.18 43619.01 88888.00 2010-05-27 05:37:09.000 147 30795.14 44.14 43619.05 88888.00 2010-05-27 05:37:10.000 147 30795.15 44.14 43619.05 53388.43 2010-05-27 05:37:11.000 147 30795.17 44.14 43618.99 88888.00 2010-05-27 05:37:12.000 147 30795.17 44.12 43618.98 88888.00 2010-05-27 05:37:13.000 147 30795.16 44.08 43618.99 88888.00 2010-05-27 05:37:14.000 147 30795.17 44.09 43618.98 88888.00 2010-05-27 05:37:15.000 147 30795.20 44.12 43618.99 53388.44 2010-05-27 05:37:16.000 147 30795.17 44.09 43618.96 88888.00 2010-05-27 05:37:17.000 147 30795.21 44.12 43619.01 88888.00 2010-05-27 05:37:18.000 147 30795.16 44.09 43619.01 88888.00 2010-05-27 05:37:19.000 147 30795.16 44.03 43619.00 88888.00 2010-05-27 05:37:20.000 147 30795.17 44.04 43618.97 53388.48 2010-05-27 05:37:21.000 147 30795.16 44.06 43618.98 88888.00 2010-05-27 05:37:22.000 147 30795.17 44.03 43618.95 88888.00 2010-05-27 05:37:23.000 147 30795.21 44.03 43618.95 88888.00 2010-05-27 05:37:24.000 147 30795.21 44.01 43618.96 88888.00 2010-05-27 05:37:25.000 147 30795.20 44.01 43618.92 53388.47 2010-05-27 05:37:26.000 147 30795.19 44.01 43618.93 88888.00 2010-05-27 05:37:27.000 147 30795.20 44.05 43618.94 88888.00 2010-05-27 05:37:28.000 147 30795.18 44.04 43618.98 88888.00 2010-05-27 05:37:29.000 147 30795.15 44.05 43618.98 88888.00 2010-05-27 05:37:30.000 147 30795.17 44.09 43619.00 53388.46 2010-05-27 05:37:31.000 147 30795.14 44.04 43618.95 88888.00 2010-05-27 05:37:32.000 147 30795.13 44.09 43619.00 88888.00 2010-05-27 05:37:33.000 147 30795.15 44.06 43619.03 88888.00 2010-05-27 05:37:34.000 147 30795.13 44.00 43619.00 88888.00 2010-05-27 05:37:35.000 147 30795.12 44.06 43619.06 53388.41 2010-05-27 05:37:36.000 147 30795.11 44.06 43619.07 88888.00 2010-05-27 05:37:37.000 147 30795.12 44.06 43619.05 88888.00 2010-05-27 05:37:38.000 147 30795.13 44.07 43619.04 88888.00 2010-05-27 05:37:39.000 147 30795.16 44.03 43618.99 88888.00 2010-05-27 05:37:40.000 147 30795.20 43.99 43619.00 53388.47 2010-05-27 05:37:41.000 147 30795.21 44.02 43619.00 88888.00 2010-05-27 05:37:42.000 147 30795.21 44.04 43619.07 88888.00 2010-05-27 05:37:43.000 147 30795.23 44.00 43619.07 88888.00 2010-05-27 05:37:44.000 147 30795.21 43.99 43619.02 88888.00 2010-05-27 05:37:45.000 147 30795.23 44.02 43619.01 53388.52 2010-05-27 05:37:46.000 147 30795.23 44.01 43619.03 88888.00 2010-05-27 05:37:47.000 147 30795.24 44.04 43619.10 88888.00 2010-05-27 05:37:48.000 147 30795.25 44.05 43619.07 88888.00 2010-05-27 05:37:49.000 147 30795.26 44.07 43619.06 88888.00 2010-05-27 05:37:50.000 147 30795.27 44.07 43619.04 53388.56 2010-05-27 05:37:51.000 147 30795.25 44.07 43619.03 88888.00 2010-05-27 05:37:52.000 147 30795.27 44.06 43618.97 88888.00 2010-05-27 05:37:53.000 147 30795.26 44.05 43618.98 88888.00 2010-05-27 05:37:54.000 147 30795.23 44.02 43618.99 88888.00 2010-05-27 05:37:55.000 147 30795.24 44.00 43618.97 53388.57 2010-05-27 05:37:56.000 147 30795.26 44.01 43618.99 88888.00 2010-05-27 05:37:57.000 147 30795.27 44.03 43619.02 88888.00 2010-05-27 05:37:58.000 147 30795.26 44.02 43619.03 88888.00 2010-05-27 05:37:59.000 147 30795.24 44.00 43619.02 88888.00 2010-05-27 05:38:00.000 147 30795.26 44.00 43619.04 53388.59 2010-05-27 05:38:01.000 147 30795.27 43.98 43619.05 88888.00 2010-05-27 05:38:02.000 147 30795.24 43.99 43619.01 88888.00 2010-05-27 05:38:03.000 147 30795.25 43.99 43618.98 88888.00 2010-05-27 05:38:04.000 147 30795.27 44.01 43618.97 88888.00 2010-05-27 05:38:05.000 147 30795.26 44.00 43618.96 53388.63 2010-05-27 05:38:06.000 147 30795.29 43.97 43618.98 88888.00 2010-05-27 05:38:07.000 147 30795.28 43.97 43619.02 88888.00 2010-05-27 05:38:08.000 147 30795.28 43.95 43619.07 88888.00 2010-05-27 05:38:09.000 147 30795.27 43.97 43619.03 88888.00 2010-05-27 05:38:10.000 147 30795.27 43.96 43619.03 53388.60 2010-05-27 05:38:11.000 147 30795.26 43.92 43619.02 88888.00 2010-05-27 05:38:12.000 147 30795.28 43.98 43619.00 88888.00 2010-05-27 05:38:13.000 147 30795.26 43.98 43618.98 88888.00 2010-05-27 05:38:14.000 147 30795.20 43.86 43618.96 88888.00 2010-05-27 05:38:15.000 147 30795.21 43.85 43619.08 53388.58 2010-05-27 05:38:16.000 147 30795.30 43.94 43619.03 88888.00 2010-05-27 05:38:17.000 147 30795.31 43.96 43619.01 88888.00 2010-05-27 05:38:18.000 147 30795.31 43.97 43619.02 88888.00 2010-05-27 05:38:19.000 147 30795.29 43.92 43619.00 88888.00 2010-05-27 05:38:20.000 147 30795.26 43.94 43618.96 53388.57 2010-05-27 05:38:21.000 147 30795.26 43.96 43618.98 88888.00 2010-05-27 05:38:22.000 147 30795.29 43.95 43618.96 88888.00 2010-05-27 05:38:23.000 147 30795.29 43.95 43618.98 88888.00 2010-05-27 05:38:24.000 147 30795.28 43.92 43619.03 88888.00 2010-05-27 05:38:25.000 147 30795.28 43.93 43619.02 53388.58 2010-05-27 05:38:26.000 147 30795.27 43.93 43619.02 88888.00 2010-05-27 05:38:27.000 147 30795.26 43.93 43619.07 88888.00 2010-05-27 05:38:28.000 147 30795.24 43.91 43619.07 88888.00 2010-05-27 05:38:29.000 147 30795.25 43.90 43619.05 88888.00 2010-05-27 05:38:30.000 147 30795.26 43.93 43619.05 53388.58 2010-05-27 05:38:31.000 147 30795.25 43.94 43619.07 88888.00 2010-05-27 05:38:32.000 147 30795.25 43.91 43619.07 88888.00 2010-05-27 05:38:33.000 147 30795.25 43.94 43619.06 88888.00 2010-05-27 05:38:34.000 147 30795.28 43.98 43619.06 88888.00 2010-05-27 05:38:35.000 147 30795.31 43.98 43619.03 53388.59 2010-05-27 05:38:36.000 147 30795.30 43.99 43619.07 88888.00 2010-05-27 05:38:37.000 147 30795.29 43.98 43619.08 88888.00 2010-05-27 05:38:38.000 147 30795.29 43.95 43619.08 88888.00 2010-05-27 05:38:39.000 147 30795.28 43.94 43619.10 88888.00 2010-05-27 05:38:40.000 147 30795.28 43.92 43619.09 53388.61 2010-05-27 05:38:41.000 147 30795.30 43.89 43619.09 88888.00 2010-05-27 05:38:42.000 147 30795.33 43.93 43619.12 88888.00 2010-05-27 05:38:43.000 147 30795.34 43.90 43619.11 88888.00 2010-05-27 05:38:44.000 147 30795.33 43.91 43619.08 88888.00 2010-05-27 05:38:45.000 147 30795.31 43.91 43619.11 53388.60 2010-05-27 05:38:46.000 147 30795.33 43.91 43619.04 88888.00 2010-05-27 05:38:47.000 147 30795.30 43.93 43619.07 88888.00 2010-05-27 05:38:48.000 147 30795.33 43.94 43619.14 88888.00 2010-05-27 05:38:49.000 147 30795.33 43.93 43619.17 88888.00 2010-05-27 05:38:50.000 147 30795.34 43.90 43619.19 53388.63 2010-05-27 05:38:51.000 147 30795.34 43.91 43619.19 88888.00 2010-05-27 05:38:52.000 147 30795.32 43.90 43619.21 88888.00 2010-05-27 05:38:53.000 147 30795.31 43.91 43619.20 88888.00 2010-05-27 05:38:54.000 147 30795.30 43.92 43619.17 88888.00 2010-05-27 05:38:55.000 147 30795.29 43.90 43619.16 53388.65 2010-05-27 05:38:56.000 147 30795.31 43.91 43619.16 88888.00 2010-05-27 05:38:57.000 147 30795.32 43.90 43619.12 88888.00 2010-05-27 05:38:58.000 147 30795.32 43.86 43619.13 88888.00 2010-05-27 05:38:59.000 147 30795.31 43.92 43619.14 88888.00 2010-05-27 05:39:00.000 147 30795.31 43.90 43619.15 53388.68 2010-05-27 05:39:01.000 147 30795.32 43.86 43619.16 88888.00 2010-05-27 05:39:02.000 147 30795.29 43.87 43619.16 88888.00 2010-05-27 05:39:03.000 147 30795.32 43.89 43619.13 88888.00 2010-05-27 05:39:04.000 147 30795.32 43.91 43619.14 88888.00 2010-05-27 05:39:05.000 147 30795.31 43.89 43619.13 53388.68 2010-05-27 05:39:06.000 147 30795.31 43.83 43619.16 88888.00 2010-05-27 05:39:07.000 147 30795.33 43.84 43619.21 88888.00 2010-05-27 05:39:08.000 147 30795.32 43.86 43619.23 88888.00 2010-05-27 05:39:09.000 147 30795.34 43.88 43619.19 88888.00 2010-05-27 05:39:10.000 147 30795.34 43.91 43619.17 53388.69 2010-05-27 05:39:11.000 147 30795.31 43.90 43619.11 88888.00 2010-05-27 05:39:12.000 147 30795.26 43.88 43619.15 88888.00 2010-05-27 05:39:13.000 147 30795.27 43.88 43619.18 88888.00 2010-05-27 05:39:14.000 147 30795.23 43.91 43619.21 88888.00 2010-05-27 05:39:15.000 147 30795.22 43.91 43619.23 53388.66 2010-05-27 05:39:16.000 147 30795.18 43.89 43619.24 88888.00 2010-05-27 05:39:17.000 147 30795.19 43.85 43619.22 88888.00 2010-05-27 05:39:18.000 147 30795.20 43.84 43619.18 88888.00 2010-05-27 05:39:19.000 147 30795.20 43.86 43619.18 88888.00 2010-05-27 05:39:20.000 147 30795.20 43.86 43619.21 53388.64 2010-05-27 05:39:21.000 147 30795.22 43.89 43619.20 88888.00 2010-05-27 05:39:22.000 147 30795.20 43.86 43619.18 88888.00 2010-05-27 05:39:23.000 147 30795.18 43.85 43619.21 88888.00 2010-05-27 05:39:24.000 147 30795.22 43.82 43619.22 88888.00 2010-05-27 05:39:25.000 147 30795.19 43.85 43619.21 53388.60 2010-05-27 05:39:26.000 147 30795.19 43.90 43619.21 88888.00 2010-05-27 05:39:27.000 147 30795.16 43.86 43619.25 88888.00 2010-05-27 05:39:28.000 147 30795.19 43.88 43619.23 88888.00 2010-05-27 05:39:29.000 147 30795.15 43.89 43619.26 88888.00 2010-05-27 05:39:30.000 147 30795.15 43.89 43619.26 53388.63 2010-05-27 05:39:31.000 147 30795.13 43.88 43619.23 88888.00 2010-05-27 05:39:32.000 147 30795.14 43.90 43619.18 88888.00 2010-05-27 05:39:33.000 147 30795.17 43.90 43619.21 88888.00 2010-05-27 05:39:34.000 147 30795.20 43.88 43619.24 88888.00 2010-05-27 05:39:35.000 147 30795.19 43.84 43619.22 53388.59 2010-05-27 05:39:36.000 147 30795.16 43.84 43619.23 88888.00 2010-05-27 05:39:37.000 147 30795.16 43.84 43619.20 88888.00 2010-05-27 05:39:38.000 147 30795.16 43.88 43619.17 88888.00 2010-05-27 05:39:39.000 147 30795.16 43.88 43619.17 88888.00 2010-05-27 05:39:40.000 147 30795.15 43.86 43619.20 53388.61 2010-05-27 05:39:41.000 147 30795.16 43.87 43619.22 88888.00 2010-05-27 05:39:42.000 147 30795.15 43.86 43619.18 88888.00 2010-05-27 05:39:43.000 147 30795.15 43.86 43619.18 88888.00 2010-05-27 05:39:44.000 147 30795.17 43.88 43619.23 88888.00 2010-05-27 05:39:45.000 147 30795.20 43.87 43619.19 53388.67 2010-05-27 05:39:46.000 147 30795.21 43.87 43619.20 88888.00 2010-05-27 05:39:47.000 147 30795.16 43.87 43619.19 88888.00 2010-05-27 05:39:48.000 147 30795.19 43.83 43619.20 88888.00 2010-05-27 05:39:49.000 147 30795.21 43.81 43619.18 88888.00 2010-05-27 05:39:50.000 147 30795.19 43.83 43619.15 53388.62 2010-05-27 05:39:51.000 147 30795.19 43.81 43619.14 88888.00 2010-05-27 05:39:52.000 147 30795.21 43.80 43619.13 88888.00 2010-05-27 05:39:53.000 147 30795.23 43.80 43619.17 88888.00 2010-05-27 05:39:54.000 147 30795.21 43.83 43619.21 88888.00 2010-05-27 05:39:55.000 147 30795.20 43.81 43619.20 53388.65 2010-05-27 05:39:56.000 147 30795.22 43.80 43619.16 88888.00 2010-05-27 05:39:57.000 147 30795.21 43.79 43619.17 88888.00 2010-05-27 05:39:58.000 147 30795.26 43.77 43619.20 88888.00 2010-05-27 05:39:59.000 147 30795.25 43.77 43619.22 88888.00 2010-05-27 05:40:00.000 147 30795.24 43.77 43619.20 53388.67 2010-05-27 05:40:01.000 147 30795.24 43.77 43619.22 88888.00 2010-05-27 05:40:02.000 147 30795.27 43.80 43619.28 88888.00 2010-05-27 05:40:03.000 147 30795.26 43.84 43619.29 88888.00 2010-05-27 05:40:04.000 147 30795.25 43.84 43619.28 88888.00 2010-05-27 05:40:05.000 147 30795.22 43.84 43619.29 53388.69 2010-05-27 05:40:06.000 147 30795.24 43.84 43619.28 88888.00 2010-05-27 05:40:07.000 147 30795.23 43.88 43619.25 88888.00 2010-05-27 05:40:08.000 147 30795.22 43.87 43619.23 88888.00 2010-05-27 05:40:09.000 147 30795.22 43.83 43619.19 88888.00 2010-05-27 05:40:10.000 147 30795.22 43.82 43619.16 53388.70 2010-05-27 05:40:11.000 147 30795.23 43.85 43619.21 88888.00 2010-05-27 05:40:12.000 147 30795.23 43.86 43619.21 88888.00 2010-05-27 05:40:13.000 147 30795.25 43.89 43619.26 88888.00 2010-05-27 05:40:14.000 147 30795.27 43.95 43619.31 88888.00 2010-05-27 05:40:15.000 147 30795.26 43.95 43619.29 53388.70 2010-05-27 05:40:16.000 147 30795.21 43.93 43619.26 88888.00 2010-05-27 05:40:17.000 147 30795.21 43.92 43619.25 88888.00 2010-05-27 05:40:18.000 147 30795.23 43.92 43619.24 88888.00 2010-05-27 05:40:19.000 147 30795.23 43.94 43619.25 88888.00 2010-05-27 05:40:20.000 147 30795.21 43.93 43619.25 53388.71 2010-05-27 05:40:21.000 147 30795.22 43.92 43619.25 88888.00 2010-05-27 05:40:22.000 147 30795.14 43.86 43619.28 88888.00 2010-05-27 05:40:23.000 147 30795.16 43.86 43619.29 88888.00 2010-05-27 05:40:24.000 147 30795.16 43.88 43619.29 88888.00 2010-05-27 05:40:25.000 147 30795.20 43.90 43619.33 53388.73 2010-05-27 05:40:26.000 147 30795.22 43.91 43619.31 88888.00 2010-05-27 05:40:27.000 147 30795.20 43.95 43619.33 88888.00 2010-05-27 05:40:28.000 147 30795.21 43.98 43619.33 88888.00 2010-05-27 05:40:29.000 147 30795.20 43.95 43619.27 88888.00 2010-05-27 05:40:30.000 147 30795.21 43.92 43619.29 53388.68 2010-05-27 05:40:31.000 147 30795.19 43.87 43619.29 88888.00 2010-05-27 05:40:32.000 147 30795.21 43.84 43619.28 88888.00 2010-05-27 05:40:33.000 147 30795.24 43.86 43619.33 88888.00 2010-05-27 05:40:34.000 147 30795.23 43.88 43619.40 88888.00 2010-05-27 05:40:35.000 147 30795.26 43.87 43619.34 53388.68 2010-05-27 05:40:36.000 147 30795.29 43.84 43619.31 88888.00 2010-05-27 05:40:37.000 147 30795.31 43.85 43619.33 88888.00 2010-05-27 05:40:38.000 147 30795.36 43.87 43619.37 88888.00 2010-05-27 05:40:39.000 147 30795.37 43.87 43619.39 88888.00 2010-05-27 05:40:40.000 147 30795.40 43.85 43619.40 53388.77 2010-05-27 05:40:41.000 147 30795.40 43.83 43619.38 88888.00 2010-05-27 05:40:42.000 147 30795.42 43.82 43619.40 88888.00 2010-05-27 05:40:43.000 147 30795.42 43.84 43619.42 88888.00 2010-05-27 05:40:44.000 147 30795.41 43.88 43619.41 88888.00 2010-05-27 05:40:45.000 147 30795.40 43.91 43619.40 53388.83 2010-05-27 05:40:46.000 147 30795.40 43.90 43619.45 88888.00 2010-05-27 05:40:47.000 147 30795.40 43.90 43619.43 88888.00 2010-05-27 05:40:48.000 147 30795.40 43.92 43619.39 88888.00 2010-05-27 05:40:49.000 147 30795.40 43.92 43619.40 88888.00 2010-05-27 05:40:50.000 147 30795.40 43.89 43619.43 53388.86 2010-05-27 05:40:51.000 147 30795.43 43.86 43619.41 88888.00 2010-05-27 05:40:52.000 147 30795.45 43.86 43619.38 88888.00 2010-05-27 05:40:53.000 147 30795.43 43.88 43619.39 88888.00 2010-05-27 05:40:54.000 147 30795.40 43.88 43619.37 88888.00 2010-05-27 05:40:55.000 147 30795.40 43.88 43619.39 53388.87 2010-05-27 05:40:56.000 147 30795.38 43.87 43619.40 88888.00 2010-05-27 05:40:57.000 147 30795.40 43.89 43619.38 88888.00 2010-05-27 05:40:58.000 147 30795.37 43.86 43619.37 88888.00 2010-05-27 05:40:59.000 147 30795.34 43.89 43619.35 88888.00 2010-05-27 05:41:00.000 147 30795.31 43.91 43619.36 53388.84 2010-05-27 05:41:01.000 147 30795.35 43.88 43619.36 88888.00 2010-05-27 05:41:02.000 147 30795.35 43.88 43619.34 88888.00 2010-05-27 05:41:03.000 147 30795.33 43.86 43619.41 88888.00 2010-05-27 05:41:04.000 147 30795.33 43.85 43619.39 88888.00 2010-05-27 05:41:05.000 147 30795.33 43.85 43619.38 53388.81 2010-05-27 05:41:06.000 147 30795.30 43.85 43619.35 88888.00 2010-05-27 05:41:07.000 147 30795.29 43.87 43619.31 88888.00 2010-05-27 05:41:08.000 147 30795.26 43.87 43619.40 88888.00 2010-05-27 05:41:09.000 147 30795.25 43.85 43619.42 88888.00 2010-05-27 05:41:10.000 147 30795.29 43.85 43619.40 53388.81 2010-05-27 05:41:11.000 147 30795.28 43.83 43619.39 88888.00 2010-05-27 05:41:12.000 147 30795.29 43.80 43619.41 88888.00 2010-05-27 05:41:13.000 147 30795.31 43.84 43619.41 88888.00 2010-05-27 05:41:14.000 147 30795.31 43.86 43619.38 88888.00 2010-05-27 05:41:15.000 147 30795.29 43.87 43619.35 53388.81 2010-05-27 05:41:16.000 147 30795.31 43.90 43619.38 88888.00 2010-05-27 05:41:17.000 147 30795.29 43.85 43619.40 88888.00 2010-05-27 05:41:18.000 147 30795.19 43.77 43619.48 88888.00 2010-05-27 05:41:19.000 147 30795.32 43.87 43619.38 88888.00 2010-05-27 05:41:20.000 147 30795.33 43.83 43619.33 53388.85 2010-05-27 05:41:21.000 147 30795.34 43.82 43619.36 88888.00 2010-05-27 05:41:22.000 147 30795.35 43.82 43619.35 88888.00 2010-05-27 05:41:23.000 147 30795.37 43.85 43619.33 88888.00 2010-05-27 05:41:24.000 147 30795.39 43.85 43619.33 88888.00 2010-05-27 05:41:25.000 147 30795.39 43.86 43619.32 53388.85 2010-05-27 05:41:26.000 147 30795.32 43.86 43619.34 88888.00 2010-05-27 05:41:27.000 147 30795.32 43.81 43619.45 88888.00 2010-05-27 05:41:28.000 147 30795.33 43.75 43619.41 88888.00 2010-05-27 05:41:29.000 147 30795.45 43.88 43619.34 88888.00 2010-05-27 05:41:30.000 147 30795.49 43.92 43619.34 53388.90 2010-05-27 05:41:31.000 147 30795.48 43.89 43619.39 88888.00 2010-05-27 05:41:32.000 147 30795.47 43.86 43619.33 88888.00 2010-05-27 05:41:33.000 147 30795.42 43.84 43619.30 88888.00 2010-05-27 05:41:34.000 147 30795.40 43.83 43619.31 88888.00 2010-05-27 05:41:35.000 147 30795.44 43.86 43619.35 53388.92 2010-05-27 05:41:36.000 147 30795.43 43.87 43619.33 88888.00 2010-05-27 05:41:37.000 147 30795.42 43.85 43619.33 88888.00 2010-05-27 05:41:38.000 147 30795.44 43.83 43619.36 88888.00 2010-05-27 05:41:39.000 147 30795.44 43.82 43619.37 88888.00 2010-05-27 05:41:40.000 147 30795.44 43.81 43619.36 53388.93 2010-05-27 05:41:41.000 147 30795.46 43.73 43619.32 88888.00 2010-05-27 05:41:42.000 147 30795.53 43.69 43619.21 88888.00 2010-05-27 05:41:43.000 147 30795.44 43.74 43619.29 88888.00 2010-05-27 05:41:44.000 147 30795.45 43.75 43619.40 88888.00 2010-05-27 05:41:45.000 147 30795.48 43.79 43619.40 53388.87 2010-05-27 05:41:46.000 147 30795.46 43.79 43619.42 88888.00 2010-05-27 05:41:47.000 147 30795.45 43.79 43619.42 88888.00 2010-05-27 05:41:48.000 147 30795.46 43.76 43619.42 88888.00 2010-05-27 05:41:49.000 147 30795.44 43.75 43619.45 88888.00 2010-05-27 05:41:50.000 147 30795.47 43.73 43619.41 53388.95 2010-05-27 05:41:51.000 147 30795.47 43.72 43619.35 88888.00 2010-05-27 05:41:52.000 147 30795.45 43.75 43619.34 88888.00 2010-05-27 05:41:53.000 147 30795.44 43.73 43619.32 88888.00 2010-05-27 05:41:54.000 147 30795.44 43.72 43619.29 88888.00 2010-05-27 05:41:55.000 147 30795.45 43.70 43619.30 53388.97 2010-05-27 05:41:56.000 147 30795.48 43.72 43619.33 88888.00 2010-05-27 05:41:57.000 147 30795.46 43.72 43619.37 88888.00 2010-05-27 05:41:58.000 147 30795.46 43.73 43619.37 88888.00 2010-05-27 05:41:59.000 147 30795.47 43.70 43619.35 88888.00 2010-05-27 05:42:00.000 147 30795.48 43.69 43619.36 53388.98 2010-05-27 05:42:01.000 147 30795.57 43.78 43619.29 88888.00 2010-05-27 05:42:02.000 147 30795.54 43.78 43619.28 88888.00 2010-05-27 05:42:03.000 147 30795.50 43.79 43619.28 88888.00 2010-05-27 05:42:04.000 147 30795.44 43.74 43619.31 88888.00 2010-05-27 05:42:05.000 147 30795.43 43.72 43619.36 53388.96 2010-05-27 05:42:06.000 147 30795.44 43.67 43619.36 88888.00 2010-05-27 05:42:07.000 147 30795.44 43.66 43619.32 88888.00 2010-05-27 05:42:08.000 147 30795.44 43.70 43619.36 88888.00 2010-05-27 05:42:09.000 147 30795.44 43.69 43619.38 88888.00 2010-05-27 05:42:10.000 147 30795.43 43.65 43619.34 53388.99 2010-05-27 05:42:11.000 147 30795.40 43.65 43619.34 88888.00 2010-05-27 05:42:12.000 147 30795.42 43.65 43619.34 88888.00 2010-05-27 05:42:13.000 147 30795.44 43.68 43619.37 88888.00 2010-05-27 05:42:14.000 147 30795.43 43.71 43619.40 88888.00 2010-05-27 05:42:15.000 147 30795.40 43.73 43619.39 53388.99 2010-05-27 05:42:16.000 147 30795.41 43.73 43619.41 88888.00 2010-05-27 05:42:17.000 147 30795.42 43.72 43619.43 88888.00 2010-05-27 05:42:18.000 147 30795.42 43.73 43619.42 88888.00 2010-05-27 05:42:19.000 147 30795.39 43.72 43619.43 88888.00 2010-05-27 05:42:20.000 147 30795.38 43.75 43619.46 53388.96 2010-05-27 05:42:21.000 147 30795.40 43.77 43619.43 88888.00 2010-05-27 05:42:22.000 147 30795.41 43.77 43619.42 88888.00 2010-05-27 05:42:23.000 147 30795.38 43.77 43619.46 88888.00 2010-05-27 05:42:24.000 147 30795.38 43.75 43619.46 88888.00 2010-05-27 05:42:25.000 147 30795.42 43.75 43619.48 53388.98 2010-05-27 05:42:26.000 147 30795.44 43.76 43619.50 88888.00 2010-05-27 05:42:27.000 147 30795.45 43.79 43619.54 88888.00 2010-05-27 05:42:28.000 147 30795.46 43.82 43619.55 88888.00 2010-05-27 05:42:29.000 147 30795.47 43.84 43619.52 88888.00 2010-05-27 05:42:30.000 147 30795.49 43.81 43619.50 53389.03 2010-05-27 05:42:31.000 147 30795.49 43.78 43619.45 88888.00 2010-05-27 05:42:32.000 147 30795.44 43.79 43619.52 88888.00 2010-05-27 05:42:33.000 147 30795.47 43.80 43619.51 88888.00 2010-05-27 05:42:34.000 147 30795.48 43.77 43619.53 88888.00 2010-05-27 05:42:35.000 147 30795.48 43.75 43619.53 53389.06 2010-05-27 05:42:36.000 147 30795.36 43.69 43619.67 88888.00 2010-05-27 05:42:37.000 147 30795.46 43.81 43619.66 88888.00 2010-05-27 05:42:38.000 147 30795.48 43.83 43619.55 88888.00 2010-05-27 05:42:39.000 147 30795.40 43.77 43619.51 88888.00 2010-05-27 05:42:40.000 147 30795.42 43.75 43619.52 53389.07 2010-05-27 05:42:41.000 147 30795.43 43.76 43619.49 88888.00 2010-05-27 05:42:42.000 147 30795.40 43.74 43619.49 88888.00 2010-05-27 05:42:43.000 147 30795.40 43.71 43619.52 88888.00 2010-05-27 05:42:44.000 147 30795.40 43.68 43619.51 88888.00 2010-05-27 05:42:45.000 147 30795.39 43.71 43619.53 53389.00 2010-05-27 05:42:46.000 147 30795.36 43.71 43619.52 88888.00 2010-05-27 05:42:47.000 147 30795.38 43.70 43619.52 88888.00 2010-05-27 05:42:48.000 147 30795.39 43.71 43619.50 88888.00 2010-05-27 05:42:49.000 147 30795.40 43.72 43619.50 88888.00 2010-05-27 05:42:50.000 147 30795.36 43.67 43619.51 53389.00 2010-05-27 05:42:51.000 147 30795.40 43.68 43619.51 88888.00 2010-05-27 05:42:52.000 147 30795.39 43.64 43619.50 88888.00 2010-05-27 05:42:53.000 147 30795.42 43.63 43619.54 88888.00 2010-05-27 05:42:54.000 147 30795.40 43.64 43619.53 88888.00 2010-05-27 05:42:55.000 147 30795.40 43.63 43619.49 53389.02 2010-05-27 05:42:56.000 147 30795.41 43.64 43619.50 88888.00 2010-05-27 05:42:57.000 147 30795.40 43.64 43619.50 88888.00 2010-05-27 05:42:58.000 147 30795.43 43.64 43619.56 88888.00 2010-05-27 05:42:59.000 147 30795.44 43.62 43619.61 88888.00 2010-05-27 05:43:00.000 147 30795.42 43.61 43619.58 53389.08 2010-05-27 05:43:01.000 147 30795.45 43.63 43619.61 88888.00 2010-05-27 05:43:02.000 147 30795.50 43.68 43619.69 88888.00 2010-05-27 05:43:03.000 147 30795.50 43.67 43619.75 88888.00 2010-05-27 05:43:04.000 147 30795.56 43.65 43619.79 88888.00 2010-05-27 05:43:05.000 147 30795.58 43.62 43619.74 53389.16 2010-05-27 05:43:06.000 147 30795.59 43.64 43619.75 88888.00 2010-05-27 05:43:07.000 147 30795.56 43.67 43619.72 88888.00 2010-05-27 05:43:08.000 147 30795.56 43.68 43619.69 88888.00 2010-05-27 05:43:09.000 147 30795.55 43.69 43619.71 88888.00 2010-05-27 05:43:10.000 147 30795.56 43.70 43619.69 53389.17 2010-05-27 05:43:11.000 147 30795.57 43.68 43619.70 88888.00 2010-05-27 05:43:12.000 147 30795.55 43.66 43619.68 88888.00 2010-05-27 05:43:13.000 147 30795.54 43.67 43619.72 88888.00 2010-05-27 05:43:14.000 147 30795.56 43.67 43619.71 88888.00 2010-05-27 05:43:15.000 147 30795.53 43.64 43619.60 53389.18 2010-05-27 05:43:16.000 147 30795.52 43.62 43619.58 88888.00 2010-05-27 05:43:17.000 147 30795.48 43.58 43619.60 88888.00 2010-05-27 05:43:18.000 147 30795.47 43.55 43619.57 88888.00 2010-05-27 05:43:19.000 147 30795.42 43.53 43619.56 88888.00 2010-05-27 05:43:20.000 147 30795.38 43.55 43619.50 53389.08 2010-05-27 05:43:21.000 147 30795.36 43.54 43619.49 88888.00 2010-05-27 05:43:22.000 147 30795.33 43.56 43619.50 88888.00 2010-05-27 05:43:23.000 147 30795.28 43.55 43619.56 88888.00 2010-05-27 05:43:24.000 147 30795.27 43.57 43619.58 88888.00 2010-05-27 05:43:25.000 147 30795.29 43.60 43619.52 53389.00 2010-05-27 05:43:26.000 147 30795.26 43.61 43619.47 88888.00 2010-05-27 05:43:27.000 147 30795.26 43.63 43619.47 88888.00 2010-05-27 05:43:28.000 147 30795.23 43.60 43619.52 88888.00 2010-05-27 05:43:29.000 147 30795.20 43.65 43619.57 88888.00 2010-05-27 05:43:30.000 147 30795.22 43.63 43619.58 53388.97 2010-05-27 05:43:31.000 147 30795.25 43.59 43619.57 88888.00 2010-05-27 05:43:32.000 147 30795.28 43.62 43619.54 88888.00 2010-05-27 05:43:33.000 147 30795.26 43.62 43619.55 88888.00 2010-05-27 05:43:34.000 147 30795.31 43.67 43619.61 88888.00 2010-05-27 05:43:35.000 147 30795.29 43.69 43619.63 53389.00 2010-05-27 05:43:36.000 147 30795.29 43.70 43619.63 88888.00 2010-05-27 05:43:37.000 147 30795.29 43.69 43619.57 88888.00 2010-05-27 05:43:38.000 147 30795.30 43.69 43619.55 88888.00 2010-05-27 05:43:39.000 147 30795.28 43.71 43619.59 88888.00 2010-05-27 05:43:40.000 147 30795.29 43.72 43619.57 53389.06 2010-05-27 05:43:41.000 147 30795.22 43.65 43619.61 88888.00 2010-05-27 05:43:42.000 147 30795.20 43.63 43619.72 88888.00 2010-05-27 05:43:43.000 147 30795.38 43.75 43619.60 88888.00 2010-05-27 05:43:44.000 147 30795.38 43.70 43619.59 88888.00 2010-05-27 05:43:45.000 147 30795.38 43.68 43619.61 53389.20 2010-05-27 05:43:46.000 147 30795.38 43.70 43619.63 88888.00 2010-05-27 05:43:47.000 147 30795.36 43.71 43619.66 88888.00 2010-05-27 05:43:48.000 147 30795.37 43.70 43619.66 88888.00 2010-05-27 05:43:49.000 147 30795.38 43.66 43619.65 88888.00 2010-05-27 05:43:50.000 147 30795.40 43.67 43619.67 53389.15 2010-05-27 05:43:51.000 147 30795.42 43.68 43619.68 88888.00 2010-05-27 05:43:52.000 147 30795.45 43.67 43619.65 88888.00 2010-05-27 05:43:53.000 147 30795.47 43.69 43619.64 88888.00 2010-05-27 05:43:54.000 147 30795.48 43.68 43619.67 88888.00 2010-05-27 05:43:55.000 147 30795.50 43.66 43619.69 53389.19 2010-05-27 05:43:56.000 147 30795.49 43.69 43619.71 88888.00 2010-05-27 05:43:57.000 147 30795.49 43.68 43619.67 88888.00 2010-05-27 05:43:58.000 147 30795.48 43.63 43619.64 88888.00 2010-05-27 05:43:59.000 147 30795.49 43.64 43619.62 88888.00 2010-05-27 05:44:00.000 147 30795.51 43.66 43619.58 53389.22 2010-05-27 05:44:01.000 147 30795.51 43.63 43619.57 88888.00 2010-05-27 05:44:02.000 147 30795.54 43.65 43619.59 88888.00 2010-05-27 05:44:03.000 147 30795.55 43.62 43619.64 88888.00 2010-05-27 05:44:04.000 147 30795.55 43.64 43619.65 88888.00 2010-05-27 05:44:05.000 147 30795.53 43.61 43619.64 53389.24 2010-05-27 05:44:06.000 147 30795.51 43.61 43619.66 88888.00 2010-05-27 05:44:07.000 147 30795.51 43.60 43619.68 88888.00 2010-05-27 05:44:08.000 147 30795.51 43.56 43619.62 88888.00 2010-05-27 05:44:09.000 147 30795.49 43.59 43619.64 88888.00 2010-05-27 05:44:10.000 147 30795.47 43.57 43619.65 53389.23 2010-05-27 05:44:11.000 147 30795.43 43.57 43619.67 88888.00 2010-05-27 05:44:12.000 147 30795.43 43.56 43619.69 88888.00 2010-05-27 05:44:13.000 147 30795.46 43.57 43619.67 88888.00 2010-05-27 05:44:14.000 147 30795.44 43.59 43619.68 88888.00 2010-05-27 05:44:15.000 147 30795.40 43.52 43619.71 53389.16 2010-05-27 05:44:16.000 147 30795.41 43.56 43619.69 88888.00 2010-05-27 05:44:17.000 147 30795.43 43.57 43619.66 88888.00 2010-05-27 05:44:18.000 147 30795.43 43.57 43619.67 88888.00 2010-05-27 05:44:19.000 147 30795.40 43.56 43619.67 88888.00 2010-05-27 05:44:20.000 147 30795.37 43.55 43619.66 53389.11 2010-05-27 05:44:21.000 147 30795.37 43.55 43619.70 88888.00 2010-05-27 05:44:22.000 147 30795.36 43.57 43619.73 88888.00 2010-05-27 05:44:23.000 147 30795.35 43.55 43619.67 88888.00 2010-05-27 05:44:24.000 147 30795.39 43.57 43619.69 88888.00 2010-05-27 05:44:25.000 147 30795.39 43.56 43619.68 53389.09 2010-05-27 05:44:26.000 147 30795.39 43.59 43619.73 88888.00 2010-05-27 05:44:27.000 147 30795.42 43.59 43619.73 88888.00 2010-05-27 05:44:28.000 147 30795.44 43.60 43619.75 88888.00 2010-05-27 05:44:29.000 147 30795.45 43.65 43619.75 88888.00 2010-05-27 05:44:30.000 147 30795.44 43.67 43619.76 53389.11 2010-05-27 05:44:31.000 147 30795.44 43.66 43619.80 88888.00 2010-05-27 05:44:32.000 147 30795.46 43.62 43619.76 88888.00 2010-05-27 05:44:33.000 147 30795.46 43.60 43619.73 88888.00 2010-05-27 05:44:34.000 147 30795.47 43.61 43619.73 88888.00 2010-05-27 05:44:35.000 147 30795.47 43.59 43619.73 53389.18 2010-05-27 05:44:36.000 147 30795.47 43.62 43619.73 88888.00 2010-05-27 05:44:37.000 147 30795.48 43.65 43619.78 88888.00 2010-05-27 05:44:38.000 147 30795.53 43.65 43619.80 88888.00 2010-05-27 05:44:39.000 147 30795.51 43.64 43619.77 88888.00 2010-05-27 05:44:40.000 147 30795.49 43.65 43619.77 53389.25 2010-05-27 05:44:41.000 147 30795.49 43.64 43619.80 88888.00 2010-05-27 05:44:42.000 147 30795.52 43.64 43619.77 88888.00 2010-05-27 05:44:43.000 147 30795.55 43.65 43619.82 88888.00 2010-05-27 05:44:44.000 147 30795.54 43.65 43619.81 88888.00 2010-05-27 05:44:45.000 147 30795.52 43.65 43619.77 53389.27 2010-05-27 05:44:46.000 147 30795.54 43.63 43619.78 88888.00 2010-05-27 05:44:47.000 147 30795.58 43.63 43619.77 88888.00 2010-05-27 05:44:48.000 147 30795.58 43.60 43619.82 88888.00 2010-05-27 05:44:49.000 147 30795.60 43.58 43619.83 88888.00 2010-05-27 05:44:50.000 147 30795.60 43.59 43619.87 53389.35 2010-05-27 05:44:51.000 147 30795.59 43.62 43619.86 88888.00 2010-05-27 05:44:52.000 147 30795.57 43.61 43619.83 88888.00 2010-05-27 05:44:53.000 147 30795.57 43.60 43619.84 88888.00 2010-05-27 05:44:54.000 147 30795.57 43.59 43619.81 88888.00 2010-05-27 05:44:55.000 147 30795.56 43.57 43619.74 53389.31 2010-05-27 05:44:56.000 147 30795.54 43.54 43619.74 88888.00 2010-05-27 05:44:57.000 147 30795.56 43.54 43619.78 88888.00 2010-05-27 05:44:58.000 147 30795.52 43.54 43619.78 88888.00 2010-05-27 05:44:59.000 147 30795.52 43.53 43619.82 88888.00 2010-05-27 05:45:00.000 147 30795.55 43.60 43619.86 53389.28 2010-05-27 05:45:01.000 147 30795.60 43.67 43619.74 88888.00 2010-05-27 05:45:02.000 147 30795.59 43.62 43619.70 88888.00 2010-05-27 05:45:03.000 147 30795.63 43.72 43619.62 88888.00 2010-05-27 05:45:04.000 147 30795.52 43.57 43619.72 88888.00 2010-05-27 05:45:05.000 147 30795.49 43.51 43619.78 53389.22 2010-05-27 05:45:06.000 147 30795.46 43.49 43619.85 88888.00 2010-05-27 05:45:07.000 147 30795.48 43.53 43619.86 88888.00 2010-05-27 05:45:08.000 147 30795.50 43.52 43619.84 88888.00 2010-05-27 05:45:09.000 147 30795.53 43.50 43619.81 88888.00 2010-05-27 05:45:10.000 147 30795.51 43.50 43619.83 53389.27 2010-05-27 05:45:11.000 147 30795.52 43.51 43619.80 88888.00 2010-05-27 05:45:12.000 147 30795.55 43.52 43619.77 88888.00 2010-05-27 05:45:13.000 147 30795.53 43.53 43619.85 88888.00 2010-05-27 05:45:14.000 147 30795.55 43.57 43619.88 88888.00 2010-05-27 05:45:15.000 147 30795.54 43.59 43619.86 53389.33 2010-05-27 05:45:16.000 147 30795.55 43.60 43619.87 88888.00 2010-05-27 05:45:17.000 147 30795.58 43.58 43619.82 88888.00 2010-05-27 05:45:18.000 147 30795.59 43.60 43619.82 88888.00 2010-05-27 05:45:19.000 147 30795.73 43.75 43619.74 88888.00 2010-05-27 05:45:20.000 147 30795.62 43.60 43619.76 53389.38 2010-05-27 05:45:21.000 147 30795.61 43.56 43619.85 88888.00 2010-05-27 05:45:22.000 147 30795.62 43.58 43619.86 88888.00 2010-05-27 05:45:23.000 147 30795.64 43.58 43619.86 88888.00 2010-05-27 05:45:24.000 147 30795.67 43.63 43619.86 88888.00 2010-05-27 05:45:25.000 147 30795.68 43.62 43619.86 53389.45 2010-05-27 05:45:26.000 147 30795.70 43.60 43619.83 88888.00 2010-05-27 05:45:27.000 147 30795.68 43.61 43619.85 88888.00 2010-05-27 05:45:28.000 147 30795.69 43.59 43619.82 88888.00 2010-05-27 05:45:29.000 147 30795.68 43.60 43619.83 88888.00 2010-05-27 05:45:30.000 147 30795.71 43.59 43619.82 53389.50 2010-05-27 05:45:31.000 147 30795.72 43.57 43619.88 88888.00 2010-05-27 05:45:32.000 147 30795.72 43.59 43619.89 88888.00 2010-05-27 05:45:33.000 147 30795.71 43.57 43619.88 88888.00 2010-05-27 05:45:34.000 147 30795.72 43.59 43619.87 88888.00 2010-05-27 05:45:35.000 147 30795.70 43.59 43619.83 53389.47 2010-05-27 05:45:36.000 147 30795.69 43.57 43619.83 88888.00 2010-05-27 05:45:37.000 147 30795.70 43.54 43619.85 88888.00 2010-05-27 05:45:38.000 147 30795.67 43.53 43619.85 88888.00 2010-05-27 05:45:39.000 147 30795.62 43.52 43619.84 88888.00 2010-05-27 05:45:40.000 147 30795.59 43.50 43619.82 53389.42 2010-05-27 05:45:41.000 147 30795.59 43.49 43619.76 88888.00 2010-05-27 05:45:42.000 147 30795.56 43.52 43619.81 88888.00 2010-05-27 05:45:43.000 147 30795.56 43.49 43619.83 88888.00 2010-05-27 05:45:44.000 147 30795.57 43.48 43619.83 88888.00 2010-05-27 05:45:45.000 147 30795.56 43.50 43619.83 53389.38 2010-05-27 05:45:46.000 147 30795.55 43.51 43619.85 88888.00 2010-05-27 05:45:47.000 147 30795.55 43.54 43619.85 88888.00 2010-05-27 05:45:48.000 147 30795.53 43.56 43619.84 88888.00 2010-05-27 05:45:49.000 147 30795.55 43.57 43619.88 88888.00 2010-05-27 05:45:50.000 147 30795.57 43.54 43619.88 53389.37 2010-05-27 05:45:51.000 147 30795.55 43.53 43619.85 88888.00 2010-05-27 05:45:52.000 147 30795.55 43.56 43619.82 88888.00 2010-05-27 05:45:53.000 147 30795.56 43.58 43619.82 88888.00 2010-05-27 05:45:54.000 147 30795.53 43.55 43619.87 88888.00 2010-05-27 05:45:55.000 147 30795.56 43.56 43619.87 53389.39 2010-05-27 05:45:56.000 147 30795.57 43.58 43619.84 88888.00 2010-05-27 05:45:57.000 147 30795.57 43.54 43619.81 88888.00 2010-05-27 05:45:58.000 147 30795.61 43.58 43619.80 88888.00 2010-05-27 05:45:59.000 147 30795.57 43.58 43619.83 88888.00 2010-05-27 05:46:00.000 147 30795.58 43.58 43619.86 53389.46 2010-05-27 05:46:01.000 147 30795.60 43.60 43619.87 88888.00 2010-05-27 05:46:02.000 147 30795.61 43.64 43619.92 88888.00 2010-05-27 05:46:03.000 147 30795.59 43.60 43619.95 88888.00 2010-05-27 05:46:04.000 147 30795.63 43.61 43619.96 88888.00 2010-05-27 05:46:05.000 147 30795.67 43.66 43619.84 53389.53 2010-05-27 05:46:06.000 147 30795.64 43.57 43619.85 88888.00 2010-05-27 05:46:07.000 147 30795.64 43.57 43619.86 88888.00 2010-05-27 05:46:08.000 147 30795.66 43.60 43619.87 88888.00 2010-05-27 05:46:09.000 147 30795.63 43.58 43619.90 88888.00 2010-05-27 05:46:10.000 147 30795.60 43.54 43619.89 53389.54 2010-05-27 05:46:11.000 147 30795.63 43.55 43619.86 88888.00 2010-05-27 05:46:12.000 147 30795.61 43.52 43619.93 88888.00 2010-05-27 05:46:13.000 147 30795.60 43.49 43619.94 88888.00 2010-05-27 05:46:14.000 147 30795.60 43.51 43619.95 88888.00 2010-05-27 05:46:15.000 147 30795.60 43.51 43619.94 53389.50 2010-05-27 05:46:16.000 147 30795.57 43.48 43619.94 88888.00 2010-05-27 05:46:17.000 147 30795.55 43.45 43619.93 88888.00 2010-05-27 05:46:18.000 147 30795.51 43.41 43619.87 88888.00 2010-05-27 05:46:19.000 147 30795.53 43.38 43619.86 88888.00 2010-05-27 05:46:20.000 147 30795.53 43.35 43619.84 53389.42 2010-05-27 05:46:21.000 147 30795.51 43.38 43619.85 88888.00 2010-05-27 05:46:22.000 147 30795.54 43.38 43619.88 88888.00 2010-05-27 05:46:23.000 147 30795.51 43.39 43619.93 88888.00 2010-05-27 05:46:24.000 147 30795.48 43.43 43619.96 88888.00 2010-05-27 05:46:25.000 147 30795.48 43.45 43619.94 53389.38 2010-05-27 05:46:26.000 147 30795.52 43.48 43619.93 88888.00 2010-05-27 05:46:27.000 147 30795.52 43.46 43619.92 88888.00 2010-05-27 05:46:28.000 147 30795.53 43.45 43619.94 88888.00 2010-05-27 05:46:29.000 147 30795.53 43.46 43619.93 88888.00 2010-05-27 05:46:30.000 147 30795.56 43.47 43619.94 53389.44 2010-05-27 05:46:31.000 147 30795.55 43.45 43619.94 88888.00 2010-05-27 05:46:32.000 147 30795.59 43.45 43619.96 88888.00 2010-05-27 05:46:33.000 147 30795.60 43.49 43619.98 88888.00 2010-05-27 05:46:34.000 147 30795.62 43.50 43619.99 88888.00 2010-05-27 05:46:35.000 147 30795.65 43.49 43619.98 53389.49 2010-05-27 05:46:36.000 147 30795.66 43.51 43619.96 88888.00 2010-05-27 05:46:37.000 147 30795.67 43.50 43619.99 88888.00 2010-05-27 05:46:38.000 147 30795.67 43.50 43620.02 88888.00 2010-05-27 05:46:39.000 147 30795.69 43.47 43620.00 88888.00 2010-05-27 05:46:40.000 147 30795.68 43.45 43619.97 53389.56 2010-05-27 05:46:41.000 147 30795.67 43.44 43620.00 88888.00 2010-05-27 05:46:42.000 147 30795.70 43.47 43620.00 88888.00 2010-05-27 05:46:43.000 147 30795.70 43.47 43620.02 88888.00 2010-05-27 05:46:44.000 147 30795.70 43.45 43620.00 88888.00 2010-05-27 05:46:45.000 147 30795.74 43.47 43620.01 53389.60 2010-05-27 05:46:46.000 147 30795.71 43.47 43619.99 88888.00 2010-05-27 05:46:47.000 147 30795.70 43.45 43620.02 88888.00 2010-05-27 05:46:48.000 147 30795.76 43.48 43619.99 88888.00 2010-05-27 05:46:49.000 147 30795.77 43.47 43620.02 88888.00 2010-05-27 05:46:50.000 147 30795.73 43.43 43619.97 53389.63 2010-05-27 05:46:51.000 147 30795.76 43.43 43619.99 88888.00 2010-05-27 05:46:52.000 147 30795.74 43.46 43620.01 88888.00 2010-05-27 05:46:53.000 147 30795.70 43.49 43620.00 88888.00 2010-05-27 05:46:54.000 147 30795.71 43.47 43620.00 88888.00 2010-05-27 05:46:55.000 147 30795.71 43.46 43620.02 53389.61 2010-05-27 05:46:56.000 147 30795.68 43.46 43620.00 88888.00 2010-05-27 05:46:57.000 147 30795.66 43.44 43619.99 88888.00 2010-05-27 05:46:58.000 147 30795.69 43.43 43620.00 88888.00 2010-05-27 05:46:59.000 147 30795.71 43.44 43619.96 88888.00 2010-05-27 05:47:00.000 147 30795.66 43.45 43620.01 53389.59 2010-05-27 05:47:01.000 147 30795.65 43.46 43620.04 88888.00 2010-05-27 05:47:02.000 147 30795.65 43.47 43619.99 88888.00 2010-05-27 05:47:03.000 147 30795.66 43.47 43620.00 88888.00 2010-05-27 05:47:04.000 147 30795.69 43.44 43619.95 88888.00 2010-05-27 05:47:05.000 147 30795.65 43.44 43620.00 53389.59 2010-05-27 05:47:06.000 147 30795.61 43.42 43620.07 88888.00 2010-05-27 05:47:07.000 147 30795.61 43.47 43620.10 88888.00 2010-05-27 05:47:08.000 147 30795.64 43.52 43620.11 88888.00 2010-05-27 05:47:09.000 147 30795.66 43.51 43620.03 88888.00 2010-05-27 05:47:10.000 147 30795.65 43.49 43620.04 53389.62 2010-05-27 05:47:11.000 147 30795.66 43.47 43620.05 88888.00 2010-05-27 05:47:12.000 147 30795.68 43.48 43620.11 88888.00 2010-05-27 05:47:13.000 147 30795.70 43.51 43620.15 88888.00 2010-05-27 05:47:14.000 147 30795.73 43.52 43620.18 88888.00 2010-05-27 05:47:15.000 147 30795.75 43.51 43620.16 53389.67 2010-05-27 05:47:16.000 147 30795.73 43.55 43620.13 88888.00 2010-05-27 05:47:17.000 147 30795.76 43.56 43620.16 88888.00 2010-05-27 05:47:18.000 147 30795.79 43.56 43620.17 88888.00 2010-05-27 05:47:19.000 147 30795.78 43.53 43620.15 88888.00 2010-05-27 05:47:20.000 147 30795.79 43.54 43620.12 53389.74 2010-05-27 05:47:21.000 147 30795.79 43.55 43620.12 88888.00 2010-05-27 05:47:22.000 147 30795.79 43.55 43620.14 88888.00 2010-05-27 05:47:23.000 147 30795.79 43.55 43620.15 88888.00 2010-05-27 05:47:24.000 147 30795.79 43.54 43620.15 88888.00 2010-05-27 05:47:25.000 147 30795.79 43.50 43620.15 53389.74 2010-05-27 05:47:26.000 147 30795.81 43.49 43620.14 88888.00 2010-05-27 05:47:27.000 147 30795.84 43.50 43620.18 88888.00 2010-05-27 05:47:28.000 147 30795.83 43.51 43620.15 88888.00 2010-05-27 05:47:29.000 147 30795.82 43.51 43620.12 88888.00 2010-05-27 05:47:30.000 147 30795.81 43.49 43620.15 53389.77 2010-05-27 05:47:31.000 147 30795.79 43.48 43620.12 88888.00 2010-05-27 05:47:32.000 147 30795.78 43.44 43620.08 88888.00 2010-05-27 05:47:33.000 147 30795.75 43.43 43620.11 88888.00 2010-05-27 05:47:34.000 147 30795.73 43.48 43620.14 88888.00 2010-05-27 05:47:35.000 147 30795.74 43.47 43620.12 53389.69 2010-05-27 05:47:36.000 147 30795.74 43.43 43620.12 88888.00 2010-05-27 05:47:37.000 147 30795.71 43.40 43620.09 88888.00 2010-05-27 05:47:38.000 147 30795.73 43.41 43620.08 88888.00 2010-05-27 05:47:39.000 147 30795.72 43.38 43620.08 88888.00 2010-05-27 05:47:40.000 147 30795.72 43.37 43620.10 53389.64 2010-05-27 05:47:41.000 147 30795.71 43.42 43620.08 88888.00 2010-05-27 05:47:42.000 147 30795.71 43.45 43620.08 88888.00 2010-05-27 05:47:43.000 147 30795.71 43.43 43620.11 88888.00 2010-05-27 05:47:44.000 147 30795.69 43.42 43620.11 88888.00 2010-05-27 05:47:45.000 147 30795.74 43.44 43620.13 53389.64 2010-05-27 05:47:46.000 147 30795.75 43.44 43620.22 88888.00 2010-05-27 05:47:47.000 147 30795.77 43.48 43620.23 88888.00 2010-05-27 05:47:48.000 147 30795.77 43.48 43620.19 88888.00 2010-05-27 05:47:49.000 147 30795.78 43.43 43620.14 88888.00 2010-05-27 05:47:50.000 147 30795.80 43.44 43620.17 53389.70 2010-05-27 05:47:51.000 147 30795.82 43.50 43620.18 88888.00 2010-05-27 05:47:52.000 147 30795.86 43.50 43620.17 88888.00 2010-05-27 05:47:53.000 147 30795.88 43.49 43620.17 88888.00 2010-05-27 05:47:54.000 147 30795.92 43.48 43620.20 88888.00 2010-05-27 05:47:55.000 147 30795.93 43.49 43620.19 53389.83 2010-05-27 05:47:56.000 147 30795.94 43.50 43620.21 88888.00 2010-05-27 05:47:57.000 147 30795.96 43.51 43620.21 88888.00 2010-05-27 05:47:58.000 147 30795.98 43.52 43620.18 88888.00 2010-05-27 05:47:59.000 147 30796.04 43.54 43620.17 88888.00 2010-05-27 05:48:00.000 147 30796.03 43.52 43620.19 53389.93 2010-05-27 05:48:01.000 147 30796.04 43.52 43620.17 88888.00 2010-05-27 05:48:02.000 147 30796.02 43.52 43620.19 88888.00 2010-05-27 05:48:03.000 147 30796.02 43.48 43620.16 88888.00 2010-05-27 05:48:04.000 147 30796.03 43.49 43620.17 88888.00 2010-05-27 05:48:05.000 147 30796.00 43.51 43620.16 53389.96 2010-05-27 05:48:06.000 147 30795.98 43.52 43620.18 88888.00 2010-05-27 05:48:07.000 147 30795.96 43.56 43620.20 88888.00 2010-05-27 05:48:08.000 147 30795.95 43.51 43620.16 88888.00 2010-05-27 05:48:09.000 147 30795.92 43.54 43620.15 88888.00 2010-05-27 05:48:10.000 147 30795.91 43.52 43620.11 53389.93 2010-05-27 05:48:11.000 147 30795.85 43.57 43620.10 88888.00 2010-05-27 05:48:12.000 147 30795.79 43.54 43620.10 88888.00 2010-05-27 05:48:13.000 147 30795.79 43.55 43620.10 88888.00 2010-05-27 05:48:14.000 147 30795.81 43.56 43620.10 88888.00 2010-05-27 05:48:15.000 147 30795.77 43.56 43620.08 53389.78 2010-05-27 05:48:16.000 147 30795.74 43.59 43620.07 88888.00 2010-05-27 05:48:17.000 147 30795.72 43.58 43620.08 88888.00 2010-05-27 05:48:18.000 147 30795.72 43.59 43620.11 88888.00 2010-05-27 05:48:19.000 147 30795.71 43.59 43620.11 88888.00 2010-05-27 05:48:20.000 147 30795.71 43.59 43620.10 53389.73 2010-05-27 05:48:21.000 147 30795.72 43.56 43620.13 88888.00 2010-05-27 05:48:22.000 147 30795.74 43.55 43620.08 88888.00 2010-05-27 05:48:23.000 147 30795.76 43.55 43620.12 88888.00 2010-05-27 05:48:24.000 147 30795.77 43.55 43620.16 88888.00 2010-05-27 05:48:25.000 147 30795.74 43.59 43620.14 53389.70 2010-05-27 05:48:26.000 147 30795.76 43.56 43620.11 88888.00 2010-05-27 05:48:27.000 147 30795.74 43.53 43620.13 88888.00 2010-05-27 05:48:28.000 147 30795.73 43.58 43620.15 88888.00 2010-05-27 05:48:29.000 147 30795.74 43.57 43620.19 88888.00 2010-05-27 05:48:30.000 147 30795.76 43.56 43620.18 53389.77 2010-05-27 05:48:31.000 147 30795.79 43.57 43620.20 88888.00 2010-05-27 05:48:32.000 147 30795.84 43.58 43620.19 88888.00 2010-05-27 05:48:33.000 147 30795.83 43.60 43620.19 88888.00 2010-05-27 05:48:34.000 147 30795.87 43.58 43620.18 88888.00 2010-05-27 05:48:35.000 147 30795.92 43.55 43620.19 53389.79 2010-05-27 05:48:36.000 147 30795.89 43.53 43620.21 88888.00 2010-05-27 05:48:37.000 147 30795.90 43.53 43620.26 88888.00 2010-05-27 05:48:38.000 147 30795.92 43.54 43620.27 88888.00 2010-05-27 05:48:39.000 147 30795.91 43.52 43620.28 88888.00 2010-05-27 05:48:40.000 147 30795.94 43.52 43620.26 53389.89 2010-05-27 05:48:41.000 147 30795.97 43.51 43620.23 88888.00 2010-05-27 05:48:42.000 147 30795.96 43.50 43620.27 88888.00 2010-05-27 05:48:43.000 147 30795.94 43.50 43620.36 88888.00 2010-05-27 05:48:44.000 147 30795.94 43.50 43620.42 88888.00 2010-05-27 05:48:45.000 147 30796.00 43.55 43620.40 53389.88 2010-05-27 05:48:46.000 147 30796.02 43.52 43620.34 88888.00 2010-05-27 05:48:47.000 147 30796.01 43.54 43620.33 88888.00 2010-05-27 05:48:48.000 147 30796.02 43.60 43620.31 88888.00 2010-05-27 05:48:49.000 147 30795.98 43.58 43620.32 88888.00 2010-05-27 05:48:50.000 147 30796.00 43.58 43620.29 53389.98 2010-05-27 05:48:51.000 147 30795.99 43.60 43620.28 88888.00 2010-05-27 05:48:52.000 147 30796.01 43.56 43620.31 88888.00 2010-05-27 05:48:53.000 147 30796.04 43.56 43620.33 88888.00 2010-05-27 05:48:54.000 147 30796.05 43.56 43620.32 88888.00 2010-05-27 05:48:55.000 147 30796.10 43.55 43620.30 53390.06 2010-05-27 05:48:56.000 147 30796.12 43.56 43620.25 88888.00 2010-05-27 05:48:57.000 147 30796.16 43.53 43620.27 88888.00 2010-05-27 05:48:58.000 147 30796.14 43.53 43620.25 88888.00 2010-05-27 05:48:59.000 147 30796.12 43.55 43620.25 88888.00 2010-05-27 05:49:00.000 147 30796.13 43.54 43620.27 53390.11 2010-05-27 05:49:01.000 147 30796.12 43.53 43620.26 88888.00 2010-05-27 05:49:02.000 147 30796.14 43.50 43620.29 88888.00 2010-05-27 05:49:03.000 147 30796.13 43.53 43620.29 88888.00 2010-05-27 05:49:04.000 147 30796.14 43.51 43620.28 88888.00 2010-05-27 05:49:05.000 147 30796.13 43.53 43620.24 53390.12 2010-05-27 05:49:06.000 147 30796.13 43.55 43620.31 88888.00 2010-05-27 05:49:07.000 147 30796.10 43.55 43620.32 88888.00 2010-05-27 05:49:08.000 147 30796.13 43.54 43620.29 88888.00 2010-05-27 05:49:09.000 147 30796.13 43.53 43620.29 88888.00 2010-05-27 05:49:10.000 147 30796.09 43.47 43620.30 53390.06 2010-05-27 05:49:11.000 147 30796.09 43.46 43620.28 88888.00 2010-05-27 05:49:12.000 147 30796.08 43.49 43620.32 88888.00 2010-05-27 05:49:13.000 147 30796.09 43.51 43620.35 88888.00 2010-05-27 05:49:14.000 147 30796.07 43.54 43620.37 88888.00 2010-05-27 05:49:15.000 147 30796.08 43.50 43620.35 53390.06 2010-05-27 05:49:16.000 147 30796.07 43.49 43620.33 88888.00 2010-05-27 05:49:17.000 147 30796.06 43.49 43620.32 88888.00 2010-05-27 05:49:18.000 147 30796.07 43.53 43620.31 88888.00 2010-05-27 05:49:19.000 147 30796.05 43.49 43620.35 88888.00 2010-05-27 05:49:20.000 147 30796.03 43.54 43620.38 53390.05 2010-05-27 05:49:21.000 147 30796.03 43.54 43620.37 88888.00 2010-05-27 05:49:22.000 147 30796.05 43.54 43620.37 88888.00 2010-05-27 05:49:23.000 147 30796.09 43.50 43620.40 88888.00 2010-05-27 05:49:24.000 147 30796.08 43.50 43620.43 88888.00 2010-05-27 05:49:25.000 147 30796.08 43.55 43620.46 53390.08 2010-05-27 05:49:26.000 147 30796.07 43.57 43620.41 88888.00 2010-05-27 05:49:27.000 147 30796.06 43.56 43620.40 88888.00 2010-05-27 05:49:28.000 147 30796.07 43.58 43620.42 88888.00 2010-05-27 05:49:29.000 147 30796.10 43.58 43620.41 88888.00 2010-05-27 05:49:30.000 147 30796.13 43.58 43620.41 53390.12 2010-05-27 05:49:31.000 147 30796.11 43.57 43620.39 88888.00 2010-05-27 05:49:32.000 147 30796.12 43.55 43620.37 88888.00 2010-05-27 05:49:33.000 147 30796.13 43.57 43620.40 88888.00 2010-05-27 05:49:34.000 147 30796.15 43.53 43620.41 88888.00 2010-05-27 05:49:35.000 147 30796.18 43.51 43620.42 53390.18 2010-05-27 05:49:36.000 147 30796.22 43.54 43620.43 88888.00 2010-05-27 05:49:37.000 147 30796.25 43.52 43620.43 88888.00 2010-05-27 05:49:38.000 147 30796.24 43.51 43620.47 88888.00 2010-05-27 05:49:39.000 147 30796.23 43.58 43620.50 88888.00 2010-05-27 05:49:40.000 147 30796.26 43.57 43620.55 53390.25 2010-05-27 05:49:41.000 147 30796.26 43.53 43620.55 88888.00 2010-05-27 05:49:42.000 147 30796.23 43.54 43620.54 88888.00 2010-05-27 05:49:43.000 147 30796.26 43.52 43620.56 88888.00 2010-05-27 05:49:44.000 147 30796.28 43.56 43620.59 88888.00 2010-05-27 05:49:45.000 147 30796.29 43.54 43620.55 53390.30 2010-05-27 05:49:46.000 147 30796.33 43.56 43620.57 88888.00 2010-05-27 05:49:47.000 147 30796.32 43.57 43620.56 88888.00 2010-05-27 05:49:48.000 147 30796.31 43.54 43620.53 88888.00 2010-05-27 05:49:49.000 147 30796.32 43.54 43620.51 88888.00 2010-05-27 05:49:50.000 147 30796.29 43.56 43620.56 53390.32 2010-05-27 05:49:51.000 147 30796.26 43.56 43620.54 88888.00 2010-05-27 05:49:52.000 147 30796.26 43.56 43620.51 88888.00 2010-05-27 05:49:53.000 147 30796.23 43.55 43620.54 88888.00 2010-05-27 05:49:54.000 147 30796.25 43.53 43620.58 88888.00 2010-05-27 05:49:55.000 147 30796.24 43.51 43620.56 53390.30 2010-05-27 05:49:56.000 147 30796.23 43.47 43620.56 88888.00 2010-05-27 05:49:57.000 147 30796.24 43.48 43620.58 88888.00 2010-05-27 05:49:58.000 147 30796.19 43.38 43620.57 88888.00 2010-05-27 05:49:59.000 147 30796.19 43.44 43620.60 88888.00 2010-05-27 05:50:00.000 147 30796.20 43.47 43620.58 53390.28 2010-05-27 05:50:01.000 147 30796.23 43.45 43620.56 88888.00 2010-05-27 05:50:02.000 147 30796.19 43.46 43620.57 88888.00 2010-05-27 05:50:03.000 147 30796.19 43.46 43620.54 88888.00 2010-05-27 05:50:04.000 147 30796.19 43.43 43620.54 88888.00 2010-05-27 05:50:05.000 147 30796.18 43.41 43620.54 53390.26 2010-05-27 05:50:06.000 147 30796.19 43.40 43620.56 88888.00 2010-05-27 05:50:07.000 147 30796.21 43.42 43620.55 88888.00 2010-05-27 05:50:08.000 147 30796.23 43.46 43620.57 88888.00 2010-05-27 05:50:09.000 147 30796.20 43.46 43620.52 88888.00 2010-05-27 05:50:10.000 147 30796.24 43.45 43620.50 53390.26 2010-05-27 05:50:11.000 147 30796.26 43.49 43620.52 88888.00 2010-05-27 05:50:12.000 147 30796.27 43.49 43620.55 88888.00 2010-05-27 05:50:13.000 147 30796.28 43.55 43620.59 88888.00 2010-05-27 05:50:14.000 147 30796.29 43.53 43620.64 88888.00 2010-05-27 05:50:15.000 147 30796.29 43.56 43620.67 53390.33 2010-05-27 05:50:16.000 147 30796.33 43.59 43620.68 88888.00 2010-05-27 05:50:17.000 147 30796.35 43.63 43620.66 88888.00 2010-05-27 05:50:18.000 147 30796.33 43.61 43620.69 88888.00 2010-05-27 05:50:19.000 147 30796.35 43.63 43620.69 88888.00 2010-05-27 05:50:20.000 147 30796.34 43.60 43620.62 53390.42 2010-05-27 05:50:21.000 147 30796.36 43.58 43620.62 88888.00 2010-05-27 05:50:22.000 147 30796.38 43.59 43620.63 88888.00 2010-05-27 05:50:23.000 147 30796.37 43.62 43620.58 88888.00 2010-05-27 05:50:24.000 147 30796.37 43.64 43620.60 88888.00 2010-05-27 05:50:25.000 147 30796.39 43.66 43620.63 53390.47 2010-05-27 05:50:26.000 147 30796.43 43.64 43620.63 88888.00 2010-05-27 05:50:27.000 147 30796.43 43.61 43620.59 88888.00 2010-05-27 05:50:28.000 147 30796.41 43.57 43620.58 88888.00 2010-05-27 05:50:29.000 147 30796.36 43.63 43620.58 88888.00 2010-05-27 05:50:30.000 147 30796.29 43.59 43620.60 53390.45 2010-05-27 05:50:31.000 147 30796.35 43.52 43620.54 88888.00 2010-05-27 05:50:32.000 147 30796.43 43.53 43620.57 88888.00 2010-05-27 05:50:33.000 147 30796.46 43.55 43620.54 88888.00 2010-05-27 05:50:34.000 147 30796.42 43.52 43620.54 88888.00 2010-05-27 05:50:35.000 147 30796.42 43.53 43620.58 53390.44 2010-05-27 05:50:36.000 147 30796.40 43.53 43620.60 88888.00 2010-05-27 05:50:37.000 147 30796.41 43.54 43620.54 88888.00 2010-05-27 05:50:38.000 147 30796.39 43.55 43620.53 88888.00 2010-05-27 05:50:39.000 147 30796.44 43.61 43620.43 88888.00 2010-05-27 05:50:40.000 147 30796.36 43.48 43620.49 53390.40 2010-05-27 05:50:41.000 147 30796.34 43.43 43620.57 88888.00 2010-05-27 05:50:42.000 147 30796.37 43.49 43620.59 88888.00 2010-05-27 05:50:43.000 147 30796.40 43.49 43620.55 88888.00 2010-05-27 05:50:44.000 147 30796.40 43.47 43620.57 88888.00 2010-05-27 05:50:45.000 147 30796.39 43.48 43620.61 53390.43 2010-05-27 05:50:46.000 147 30796.42 43.49 43620.62 88888.00 2010-05-27 05:50:47.000 147 30796.45 43.47 43620.59 88888.00 2010-05-27 05:50:48.000 147 30796.47 43.49 43620.62 88888.00 2010-05-27 05:50:49.000 147 30796.43 43.49 43620.63 88888.00 2010-05-27 05:50:50.000 147 30796.44 43.49 43620.62 53390.51 2010-05-27 05:50:51.000 147 30796.44 43.52 43620.61 88888.00 2010-05-27 05:50:52.000 147 30796.48 43.52 43620.63 88888.00 2010-05-27 05:50:53.000 147 30796.52 43.53 43620.63 88888.00 2010-05-27 05:50:54.000 147 30796.49 43.51 43620.66 88888.00 2010-05-27 05:50:55.000 147 30796.50 43.47 43620.68 53390.56 2010-05-27 05:50:56.000 147 30796.54 43.44 43620.66 88888.00 2010-05-27 05:50:57.000 147 30796.53 43.47 43620.69 88888.00 2010-05-27 05:50:58.000 147 30796.51 43.50 43620.67 88888.00 2010-05-27 05:50:59.000 147 30796.52 43.51 43620.66 88888.00 2010-05-27 05:51:00.000 147 30796.51 43.51 43620.64 53390.57 2010-05-27 05:51:01.000 147 30796.51 43.51 43620.65 88888.00 2010-05-27 05:51:02.000 147 30796.53 43.51 43620.72 88888.00 2010-05-27 05:51:03.000 147 30796.54 43.51 43620.74 88888.00 2010-05-27 05:51:04.000 147 30796.52 43.50 43620.73 88888.00 2010-05-27 05:51:05.000 147 30796.51 43.53 43620.69 53390.57 2010-05-27 05:51:06.000 147 30796.51 43.53 43620.68 88888.00 2010-05-27 05:51:07.000 147 30796.46 43.52 43620.70 88888.00 2010-05-27 05:51:08.000 147 30796.45 43.52 43620.69 88888.00 2010-05-27 05:51:09.000 147 30796.43 43.52 43620.71 88888.00 2010-05-27 05:51:10.000 147 30796.43 43.48 43620.70 53390.55 2010-05-27 05:51:11.000 147 30796.42 43.49 43620.70 88888.00 2010-05-27 05:51:12.000 147 30796.43 43.45 43620.70 88888.00 2010-05-27 05:51:13.000 147 30796.45 43.48 43620.70 88888.00 2010-05-27 05:51:14.000 147 30796.42 43.52 43620.66 88888.00 2010-05-27 05:51:15.000 147 30796.42 43.51 43620.66 53390.49 2010-05-27 05:51:16.000 147 30796.45 43.49 43620.70 88888.00 2010-05-27 05:51:17.000 147 30796.45 43.48 43620.77 88888.00 2010-05-27 05:51:18.000 147 30796.46 43.50 43620.74 88888.00 2010-05-27 05:51:19.000 147 30796.44 43.51 43620.74 88888.00 2010-05-27 05:51:20.000 147 30796.44 43.52 43620.76 53390.50 2010-05-27 05:51:21.000 147 30796.44 43.50 43620.71 88888.00 2010-05-27 05:51:22.000 147 30796.45 43.47 43620.68 88888.00 2010-05-27 05:51:23.000 147 30796.48 43.49 43620.72 88888.00 2010-05-27 05:51:24.000 147 30796.55 43.52 43620.76 88888.00 2010-05-27 05:51:25.000 147 30796.56 43.54 43620.75 53390.56 2010-05-27 05:51:26.000 147 30796.56 43.56 43620.75 88888.00 2010-05-27 05:51:27.000 147 30796.56 43.54 43620.76 88888.00 2010-05-27 05:51:28.000 147 30796.58 43.50 43620.78 88888.00 2010-05-27 05:51:29.000 147 30796.60 43.47 43620.76 88888.00 2010-05-27 05:51:30.000 147 30796.61 43.46 43620.71 53390.65 2010-05-27 05:51:31.000 147 30796.61 43.46 43620.71 88888.00 2010-05-27 05:51:32.000 147 30796.59 43.50 43620.73 88888.00 2010-05-27 05:51:33.000 147 30796.61 43.48 43620.76 88888.00 2010-05-27 05:51:34.000 147 30796.60 43.47 43620.79 88888.00 2010-05-27 05:51:35.000 147 30796.63 43.48 43620.81 53390.72 2010-05-27 05:51:36.000 147 30796.65 43.45 43620.77 88888.00 2010-05-27 05:51:37.000 147 30796.68 43.46 43620.78 88888.00 2010-05-27 05:51:38.000 147 30796.72 43.48 43620.80 88888.00 2010-05-27 05:51:39.000 147 30796.73 43.45 43620.80 88888.00 2010-05-27 05:51:40.000 147 30796.74 43.47 43620.82 53390.72 2010-05-27 05:51:41.000 147 30796.73 43.44 43620.83 88888.00 2010-05-27 05:51:42.000 147 30796.66 43.36 43620.92 88888.00 2010-05-27 05:51:43.000 147 30796.76 43.44 43620.82 88888.00 2010-05-27 05:51:44.000 147 30796.76 43.48 43620.71 88888.00 2010-05-27 05:51:45.000 147 30796.69 43.48 43620.74 53390.82 2010-05-27 05:51:46.000 147 30796.67 43.46 43620.79 88888.00 2010-05-27 05:51:47.000 147 30796.69 43.47 43620.77 88888.00 2010-05-27 05:51:48.000 147 30796.70 43.42 43620.75 88888.00 2010-05-27 05:51:49.000 147 30796.66 43.43 43620.72 88888.00 2010-05-27 05:51:50.000 147 30796.62 43.42 43620.72 53390.71 2010-05-27 05:51:51.000 147 30796.60 43.43 43620.72 88888.00 2010-05-27 05:51:52.000 147 30796.62 43.43 43620.72 88888.00 2010-05-27 05:51:53.000 147 30796.60 43.43 43620.66 88888.00 2010-05-27 05:51:54.000 147 30796.59 43.40 43620.66 88888.00 2010-05-27 05:51:55.000 147 30796.54 43.42 43620.68 53390.66 2010-05-27 05:51:56.000 147 30796.56 43.42 43620.68 88888.00 2010-05-27 05:51:57.000 147 30796.55 43.44 43620.70 88888.00 2010-05-27 05:51:58.000 147 30796.54 43.43 43620.73 88888.00 2010-05-27 05:51:59.000 147 30796.55 43.43 43620.75 88888.00 2010-05-27 05:52:00.000 147 30796.57 43.43 43620.75 53390.66 2010-05-27 05:52:01.000 147 30796.59 43.50 43620.80 88888.00 2010-05-27 05:52:02.000 147 30796.56 43.55 43620.84 88888.00 2010-05-27 05:52:03.000 147 30796.55 43.47 43620.81 88888.00 2010-05-27 05:52:04.000 147 30796.59 43.47 43620.79 88888.00 2010-05-27 05:52:05.000 147 30796.60 43.50 43620.79 53390.67 2010-05-27 05:52:06.000 147 30796.65 43.49 43620.81 88888.00 2010-05-27 05:52:07.000 147 30796.69 43.53 43620.87 88888.00 2010-05-27 05:52:08.000 147 30796.70 43.51 43620.82 88888.00 2010-05-27 05:52:09.000 147 30796.72 43.53 43620.78 88888.00 2010-05-27 05:52:10.000 147 30796.70 43.52 43620.80 53390.73 2010-05-27 05:52:11.000 147 30796.71 43.50 43620.80 88888.00 2010-05-27 05:52:12.000 147 30796.73 43.50 43620.78 88888.00 2010-05-27 05:52:13.000 147 30796.74 43.50 43620.83 88888.00 2010-05-27 05:52:14.000 147 30796.75 43.50 43620.80 88888.00 2010-05-27 05:52:15.000 147 30796.76 43.50 43620.76 53390.83 2010-05-27 05:52:16.000 147 30796.73 43.49 43620.73 88888.00 2010-05-27 05:52:17.000 147 30796.76 43.51 43620.71 88888.00 2010-05-27 05:52:18.000 147 30796.80 43.47 43620.78 88888.00 2010-05-27 05:52:19.000 147 30796.78 43.43 43620.78 88888.00 2010-05-27 05:52:20.000 147 30796.79 43.42 43620.79 53390.85 2010-05-27 05:52:21.000 147 30796.77 43.40 43620.78 88888.00 2010-05-27 05:52:22.000 147 30796.74 43.38 43620.80 88888.00 2010-05-27 05:52:23.000 147 30796.78 43.36 43620.78 88888.00 2010-05-27 05:52:24.000 147 30796.78 43.35 43620.76 88888.00 2010-05-27 05:52:25.000 147 30796.78 43.35 43620.74 53390.81 2010-05-27 05:52:26.000 147 30796.76 43.33 43620.74 88888.00 2010-05-27 05:52:27.000 147 30796.77 43.36 43620.75 88888.00 2010-05-27 05:52:28.000 147 30796.77 43.41 43620.75 88888.00 2010-05-27 05:52:29.000 147 30796.77 43.37 43620.71 88888.00 2010-05-27 05:52:30.000 147 30796.77 43.37 43620.70 53390.78 2010-05-27 05:52:31.000 147 30796.77 43.37 43620.73 88888.00 2010-05-27 05:52:32.000 147 30796.72 43.32 43620.81 88888.00 2010-05-27 05:52:33.000 147 30796.71 43.32 43620.86 88888.00 2010-05-27 05:52:34.000 147 30796.73 43.39 43620.82 88888.00 2010-05-27 05:52:35.000 147 30796.71 43.42 43620.79 53390.79 2010-05-27 05:52:36.000 147 30796.70 43.39 43620.78 88888.00 2010-05-27 05:52:37.000 147 30796.71 43.42 43620.78 88888.00 2010-05-27 05:52:38.000 147 30796.72 43.41 43620.81 88888.00 2010-05-27 05:52:39.000 147 30796.70 43.41 43620.83 88888.00 2010-05-27 05:52:40.000 147 30796.67 43.38 43620.77 53390.78 2010-05-27 05:52:41.000 147 30796.66 43.35 43620.76 88888.00 2010-05-27 05:52:42.000 147 30796.64 43.36 43620.77 88888.00 2010-05-27 05:52:43.000 147 30796.64 43.38 43620.80 88888.00 2010-05-27 05:52:44.000 147 30796.66 43.40 43620.80 88888.00 2010-05-27 05:52:45.000 147 30796.65 43.41 43620.82 53390.74 2010-05-27 05:52:46.000 147 30796.69 43.42 43620.81 88888.00 2010-05-27 05:52:47.000 147 30796.72 43.41 43620.85 88888.00 2010-05-27 05:52:48.000 147 30796.74 43.45 43620.82 88888.00 2010-05-27 05:52:49.000 147 30796.72 43.44 43620.80 88888.00 2010-05-27 05:52:50.000 147 30796.70 43.40 43620.80 53390.79 2010-05-27 05:52:51.000 147 30796.68 43.37 43620.84 88888.00 2010-05-27 05:52:52.000 147 30796.66 43.38 43620.86 88888.00 2010-05-27 05:52:53.000 147 30796.68 43.38 43620.86 88888.00 2010-05-27 05:52:54.000 147 30796.70 43.38 43620.84 88888.00 2010-05-27 05:52:55.000 147 30796.72 43.40 43620.87 53390.78 2010-05-27 05:52:56.000 147 30796.74 43.36 43620.93 88888.00 2010-05-27 05:52:57.000 147 30796.73 43.33 43620.91 88888.00 2010-05-27 05:52:58.000 147 30796.74 43.35 43620.93 88888.00 2010-05-27 05:52:59.000 147 30796.74 43.35 43620.94 88888.00 2010-05-27 05:53:00.000 147 30796.75 43.37 43620.90 53390.85 2010-05-27 05:53:01.000 147 30796.75 43.39 43620.93 88888.00 2010-05-27 05:53:02.000 147 30796.76 43.37 43620.94 88888.00 2010-05-27 05:53:03.000 147 30796.77 43.41 43620.95 88888.00 2010-05-27 05:53:04.000 147 30796.78 43.39 43620.94 88888.00 2010-05-27 05:53:05.000 147 30796.80 43.43 43620.96 53390.89 2010-05-27 05:53:06.000 147 30796.81 43.41 43620.93 88888.00 2010-05-27 05:53:07.000 147 30796.83 43.42 43620.91 88888.00 2010-05-27 05:53:08.000 147 30796.86 43.42 43620.94 88888.00 2010-05-27 05:53:09.000 147 30796.85 43.39 43620.96 88888.00 2010-05-27 05:53:10.000 147 30796.85 43.40 43620.99 53390.92 2010-05-27 05:53:11.000 147 30796.83 43.39 43620.92 88888.00 2010-05-27 05:53:12.000 147 30796.84 43.36 43620.89 88888.00 2010-05-27 05:53:13.000 147 30796.87 43.41 43620.96 88888.00 2010-05-27 05:53:14.000 147 30796.84 43.41 43620.96 88888.00 2010-05-27 05:53:15.000 147 30796.84 43.39 43620.94 53390.96 2010-05-27 05:53:16.000 147 30796.86 43.32 43620.78 88888.00 2010-05-27 05:53:17.000 147 30796.85 43.41 43620.85 88888.00 2010-05-27 05:53:18.000 147 30796.85 43.39 43620.90 88888.00 2010-05-27 05:53:19.000 147 30796.84 43.37 43620.94 88888.00 2010-05-27 05:53:20.000 147 30796.87 43.35 43620.98 53390.91 2010-05-27 05:53:21.000 147 30796.86 43.36 43621.00 88888.00 2010-05-27 05:53:22.000 147 30796.81 43.29 43620.98 88888.00 2010-05-27 05:53:23.000 147 30796.77 43.19 43621.05 88888.00 2010-05-27 05:53:24.000 147 30796.82 43.34 43621.04 88888.00 2010-05-27 05:53:25.000 147 30796.84 43.37 43620.99 53390.94 2010-05-27 05:53:26.000 147 30796.88 43.40 43620.90 88888.00 2010-05-27 05:53:27.000 147 30796.90 43.41 43620.93 88888.00 2010-05-27 05:53:28.000 147 30796.87 43.42 43620.97 88888.00 2010-05-27 05:53:29.000 147 30796.88 43.42 43620.93 88888.00 2010-05-27 05:53:30.000 147 30796.89 43.40 43620.91 53390.94 2010-05-27 05:53:31.000 147 30796.90 43.42 43620.93 88888.00 2010-05-27 05:53:32.000 147 30796.90 43.41 43620.92 88888.00 2010-05-27 05:53:33.000 147 30796.88 43.43 43620.93 88888.00 2010-05-27 05:53:34.000 147 30796.88 43.45 43620.97 88888.00 2010-05-27 05:53:35.000 147 30796.92 43.46 43620.98 53390.96 2010-05-27 05:53:36.000 147 30796.93 43.45 43620.95 88888.00 2010-05-27 05:53:37.000 147 30796.91 43.44 43620.95 88888.00 2010-05-27 05:53:38.000 147 30796.95 43.46 43621.02 88888.00 2010-05-27 05:53:39.000 147 30796.96 43.47 43620.99 88888.00 2010-05-27 05:53:40.000 147 30796.96 43.47 43621.01 53391.03 2010-05-27 05:53:41.000 147 30796.97 43.45 43620.99 88888.00 2010-05-27 05:53:42.000 147 30797.01 43.49 43621.02 88888.00 2010-05-27 05:53:43.000 147 30797.01 43.52 43621.05 88888.00 2010-05-27 05:53:44.000 147 30797.02 43.46 43621.02 88888.00 2010-05-27 05:53:45.000 147 30797.01 43.44 43621.00 53391.11 2010-05-27 05:53:46.000 147 30797.01 43.44 43621.03 88888.00 2010-05-27 05:53:47.000 147 30796.99 43.40 43621.05 88888.00 2010-05-27 05:53:48.000 147 30797.01 43.39 43621.07 88888.00 2010-05-27 05:53:49.000 147 30797.03 43.40 43621.04 88888.00 2010-05-27 05:53:50.000 147 30797.06 43.41 43621.02 53391.13 2010-05-27 05:53:51.000 147 30797.06 43.41 43620.99 88888.00 2010-05-27 05:53:52.000 147 30797.04 43.38 43620.95 88888.00 2010-05-27 05:53:53.000 147 30797.01 43.36 43620.98 88888.00 2010-05-27 05:53:54.000 147 30796.97 43.37 43620.94 88888.00 2010-05-27 05:53:55.000 147 30796.96 43.35 43620.91 53391.10 2010-05-27 05:53:56.000 147 30796.95 43.39 43620.92 88888.00 2010-05-27 05:53:57.000 147 30796.95 43.35 43620.92 88888.00 2010-05-27 05:53:58.000 147 30796.91 43.38 43620.94 88888.00 2010-05-27 05:53:59.000 147 30796.88 43.40 43620.92 88888.00 2010-05-27 05:54:00.000 147 30796.86 43.42 43620.93 53391.02 2010-05-27 05:54:01.000 147 30796.87 43.44 43620.96 88888.00 2010-05-27 05:54:02.000 147 30796.86 43.41 43620.98 88888.00 2010-05-27 05:54:03.000 147 30796.86 43.43 43620.99 88888.00 2010-05-27 05:54:04.000 147 30796.88 43.42 43620.91 88888.00 2010-05-27 05:54:05.000 147 30796.87 43.40 43620.93 53391.01 2010-05-27 05:54:06.000 147 30796.88 43.40 43620.97 88888.00 2010-05-27 05:54:07.000 147 30796.89 43.41 43620.99 88888.00 2010-05-27 05:54:08.000 147 30796.88 43.41 43621.00 88888.00 2010-05-27 05:54:09.000 147 30796.88 43.46 43621.00 88888.00 2010-05-27 05:54:10.000 147 30796.85 43.45 43621.03 53391.00 2010-05-27 05:54:11.000 147 30796.82 43.44 43621.03 88888.00 2010-05-27 05:54:12.000 147 30796.84 43.44 43621.00 88888.00 2010-05-27 05:54:13.000 147 30796.85 43.45 43621.02 88888.00 2010-05-27 05:54:14.000 147 30796.88 43.44 43621.05 88888.00 2010-05-27 05:54:15.000 147 30796.90 43.42 43621.06 53391.02 2010-05-27 05:54:16.000 147 30796.85 43.41 43620.98 88888.00 2010-05-27 05:54:17.000 147 30796.91 43.40 43620.97 88888.00 2010-05-27 05:54:18.000 147 30796.92 43.43 43621.00 88888.00 2010-05-27 05:54:19.000 147 30796.89 43.41 43621.00 88888.00 2010-05-27 05:54:20.000 147 30796.91 43.41 43620.99 53391.03 2010-05-27 05:54:21.000 147 30796.90 43.41 43620.99 88888.00 2010-05-27 05:54:22.000 147 30796.93 43.43 43620.99 88888.00 2010-05-27 05:54:23.000 147 30796.94 43.43 43621.01 88888.00 2010-05-27 05:54:24.000 147 30796.95 43.43 43621.06 88888.00 2010-05-27 05:54:25.000 147 30796.95 43.41 43621.05 53391.05 2010-05-27 05:54:26.000 147 30796.95 43.39 43621.02 88888.00 2010-05-27 05:54:27.000 147 30796.94 43.38 43620.98 88888.00 2010-05-27 05:54:28.000 147 30796.96 43.38 43620.98 88888.00 2010-05-27 05:54:29.000 147 30796.96 43.38 43620.99 88888.00 2010-05-27 05:54:30.000 147 30796.95 43.40 43620.96 53391.09 2010-05-27 05:54:31.000 147 30796.97 43.40 43621.02 88888.00 2010-05-27 05:54:32.000 147 30797.01 43.44 43621.10 88888.00 2010-05-27 05:54:33.000 147 30797.04 43.47 43621.09 88888.00 2010-05-27 05:54:34.000 147 30797.02 43.48 43621.07 88888.00 2010-05-27 05:54:35.000 147 30797.05 43.46 43621.04 53391.16 2010-05-27 05:54:36.000 147 30797.06 43.43 43621.08 88888.00 2010-05-27 05:54:37.000 147 30797.08 43.42 43621.12 88888.00 2010-05-27 05:54:38.000 147 30797.08 43.41 43621.15 88888.00 2010-05-27 05:54:39.000 147 30797.06 43.44 43621.12 88888.00 2010-05-27 05:54:40.000 147 30797.05 43.46 43621.08 53391.19 2010-05-27 05:54:41.000 147 30797.06 43.43 43621.06 88888.00 2010-05-27 05:54:42.000 147 30797.09 43.43 43621.10 88888.00 2010-05-27 05:54:43.000 147 30797.09 43.45 43621.16 88888.00 2010-05-27 05:54:44.000 147 30797.07 43.45 43621.11 88888.00 2010-05-27 05:54:45.000 147 30797.07 43.47 43621.12 53391.26 2010-05-27 05:54:46.000 147 30797.08 43.48 43621.14 88888.00 2010-05-27 05:54:47.000 147 30797.09 43.51 43621.16 88888.00 2010-05-27 05:54:48.000 147 30797.10 43.52 43621.09 88888.00 2010-05-27 05:54:49.000 147 30797.07 43.47 43621.08 88888.00 2010-05-27 05:54:50.000 147 30797.05 43.48 43621.08 53391.23 2010-05-27 05:54:51.000 147 30797.04 43.45 43621.11 88888.00 2010-05-27 05:54:52.000 147 30796.99 43.43 43621.11 88888.00 2010-05-27 05:54:53.000 147 30796.99 43.44 43621.08 88888.00 2010-05-27 05:54:54.000 147 30796.97 43.45 43621.07 88888.00 2010-05-27 05:54:55.000 147 30796.95 43.44 43621.03 53391.18 2010-05-27 05:54:56.000 147 30796.91 43.41 43621.00 88888.00 2010-05-27 05:54:57.000 147 30796.86 43.38 43621.04 88888.00 2010-05-27 05:54:58.000 147 30796.83 43.35 43621.03 88888.00 2010-05-27 05:54:59.000 147 30796.80 43.35 43621.04 88888.00 2010-05-27 05:55:00.000 147 30796.81 43.34 43621.01 53391.07 2010-05-27 05:55:01.000 147 30796.80 43.35 43621.01 88888.00 2010-05-27 05:55:02.000 147 30796.80 43.33 43620.99 88888.00 2010-05-27 05:55:03.000 147 30796.83 43.35 43621.03 88888.00 2010-05-27 05:55:04.000 147 30796.85 43.33 43621.04 88888.00 2010-05-27 05:55:05.000 147 30796.89 43.33 43621.05 53391.07 2010-05-27 05:55:06.000 147 30796.90 43.36 43621.09 88888.00 2010-05-27 05:55:07.000 147 30796.88 43.40 43621.11 88888.00 2010-05-27 05:55:08.000 147 30796.89 43.44 43621.15 88888.00 2010-05-27 05:55:09.000 147 30796.93 43.47 43621.13 88888.00 2010-05-27 05:55:10.000 147 30796.96 43.45 43621.11 53391.11 2010-05-27 05:55:11.000 147 30796.94 43.45 43621.13 88888.00 2010-05-27 05:55:12.000 147 30796.97 43.50 43621.15 88888.00 2010-05-27 05:55:13.000 147 30797.01 43.48 43621.16 88888.00 2010-05-27 05:55:14.000 147 30797.03 43.47 43621.20 88888.00 2010-05-27 05:55:15.000 147 30797.05 43.47 43621.23 53391.16 2010-05-27 05:55:16.000 147 30797.06 43.48 43621.22 88888.00 2010-05-27 05:55:17.000 147 30797.07 43.50 43621.16 88888.00 2010-05-27 05:55:18.000 147 30797.04 43.51 43621.14 88888.00 2010-05-27 05:55:19.000 147 30797.03 43.49 43621.14 88888.00 2010-05-27 05:55:20.000 147 30797.04 43.47 43621.15 53391.27 2010-05-27 05:55:21.000 147 30797.11 43.46 43621.14 88888.00 2010-05-27 05:55:22.000 147 30797.10 43.49 43621.12 88888.00 2010-05-27 05:55:23.000 147 30797.08 43.50 43621.15 88888.00 2010-05-27 05:55:24.000 147 30797.10 43.48 43621.13 88888.00 2010-05-27 05:55:25.000 147 30797.07 43.45 43621.15 53391.28 2010-05-27 05:55:26.000 147 30797.06 43.41 43621.11 88888.00 2010-05-27 05:55:27.000 147 30797.02 43.40 43621.07 88888.00 2010-05-27 05:55:28.000 147 30797.02 43.39 43621.02 88888.00 2010-05-27 05:55:29.000 147 30797.02 43.40 43621.06 88888.00 2010-05-27 05:55:30.000 147 30796.99 43.37 43621.06 53391.18 2010-05-27 05:55:31.000 147 30796.98 43.34 43621.04 88888.00 2010-05-27 05:55:32.000 147 30796.95 43.35 43621.07 88888.00 2010-05-27 05:55:33.000 147 30796.92 43.32 43620.99 88888.00 2010-05-27 05:55:34.000 147 30796.91 43.30 43621.01 88888.00 2010-05-27 05:55:35.000 147 30796.88 43.31 43620.98 53391.11 2010-05-27 05:55:36.000 147 30796.85 43.25 43621.02 88888.00 2010-05-27 05:55:37.000 147 30796.80 43.20 43621.08 88888.00 2010-05-27 05:55:38.000 147 30796.83 43.25 43621.08 88888.00 2010-05-27 05:55:39.000 147 30796.87 43.24 43621.06 88888.00 2010-05-27 05:55:40.000 147 30796.84 43.24 43621.03 53391.11 2010-05-27 05:55:41.000 147 30796.86 43.23 43621.04 88888.00 2010-05-27 05:55:42.000 147 30796.85 43.24 43621.01 88888.00 2010-05-27 05:55:43.000 147 30796.83 43.23 43621.00 88888.00 2010-05-27 05:55:44.000 147 30796.84 43.26 43621.00 88888.00 2010-05-27 05:55:45.000 147 30796.88 43.30 43621.00 53391.07 2010-05-27 05:55:46.000 147 30796.88 43.31 43621.03 88888.00 2010-05-27 05:55:47.000 147 30796.90 43.32 43621.10 88888.00 2010-05-27 05:55:48.000 147 30796.90 43.36 43621.12 88888.00 2010-05-27 05:55:49.000 147 30796.91 43.38 43621.10 88888.00 2010-05-27 05:55:50.000 147 30796.92 43.34 43621.07 53391.15 2010-05-27 05:55:51.000 147 30796.92 43.32 43621.04 88888.00 2010-05-27 05:55:52.000 147 30796.94 43.35 43621.09 88888.00 2010-05-27 05:55:53.000 147 30796.97 43.35 43621.11 88888.00 2010-05-27 05:55:54.000 147 30797.00 43.37 43621.10 88888.00 2010-05-27 05:55:55.000 147 30797.01 43.39 43621.11 53391.20 2010-05-27 05:55:56.000 147 30796.96 43.33 43621.22 88888.00 2010-05-27 05:55:57.000 147 30797.05 43.39 43621.18 88888.00 2010-05-27 05:55:58.000 147 30797.05 43.41 43621.18 88888.00 2010-05-27 05:55:59.000 147 30797.05 43.41 43621.18 88888.00 2010-05-27 05:56:00.000 147 30797.06 43.40 43621.19 53391.29 2010-05-27 05:56:01.000 147 30797.09 43.42 43621.16 88888.00 2010-05-27 05:56:02.000 147 30797.07 43.41 43621.21 88888.00 2010-05-27 05:56:03.000 147 30797.06 43.38 43621.19 88888.00 2010-05-27 05:56:04.000 147 30797.04 43.34 43621.16 88888.00 2010-05-27 05:56:05.000 147 30797.02 43.34 43621.11 53391.27 2010-05-27 05:56:06.000 147 30797.04 43.37 43621.15 88888.00 2010-05-27 05:56:07.000 147 30797.00 43.38 43621.16 88888.00 2010-05-27 05:56:08.000 147 30797.00 43.40 43621.16 88888.00 2010-05-27 05:56:09.000 147 30796.97 43.42 43621.13 88888.00 2010-05-27 05:56:10.000 147 30796.94 43.40 43621.14 53391.21 2010-05-27 05:56:11.000 147 30796.93 43.39 43621.14 88888.00 2010-05-27 05:56:12.000 147 30796.93 43.38 43621.12 88888.00 2010-05-27 05:56:13.000 147 30796.93 43.40 43621.14 88888.00 2010-05-27 05:56:14.000 147 30796.92 43.39 43621.17 88888.00 2010-05-27 05:56:15.000 147 30796.89 43.38 43621.13 53391.14 2010-05-27 05:56:16.000 147 30796.86 43.35 43621.15 88888.00 2010-05-27 05:56:17.000 147 30796.88 43.38 43621.16 88888.00 2010-05-27 05:56:18.000 147 30796.90 43.35 43621.10 88888.00 2010-05-27 05:56:19.000 147 30796.85 43.36 43621.18 88888.00 2010-05-27 05:56:20.000 147 30796.90 43.34 43621.19 53391.14 2010-05-27 05:56:21.000 147 30796.92 43.34 43621.15 88888.00 2010-05-27 05:56:22.000 147 30796.93 43.34 43621.15 88888.00 2010-05-27 05:56:23.000 147 30796.93 43.35 43621.20 88888.00 2010-05-27 05:56:24.000 147 30796.95 43.35 43621.21 88888.00 2010-05-27 05:56:25.000 147 30796.98 43.35 43621.19 53391.19 2010-05-27 05:56:26.000 147 30796.98 43.35 43621.18 88888.00 2010-05-27 05:56:27.000 147 30797.00 43.34 43621.19 88888.00 2010-05-27 05:56:28.000 147 30797.02 43.35 43621.16 88888.00 2010-05-27 05:56:29.000 147 30797.06 43.38 43621.13 88888.00 2010-05-27 05:56:30.000 147 30797.08 43.39 43621.10 53391.23 2010-05-27 05:56:31.000 147 30797.08 43.41 43621.11 88888.00 2010-05-27 05:56:32.000 147 30797.07 43.39 43621.09 88888.00 2010-05-27 05:56:33.000 147 30797.07 43.33 43621.12 88888.00 2010-05-27 05:56:34.000 147 30797.09 43.37 43621.16 88888.00 2010-05-27 05:56:35.000 147 30797.10 43.42 43621.22 53391.32 2010-05-27 05:56:36.000 147 30797.11 43.41 43621.27 88888.00 2010-05-27 05:56:37.000 147 30797.10 43.37 43621.22 88888.00 2010-05-27 05:56:38.000 147 30797.11 43.36 43621.23 88888.00 2010-05-27 05:56:39.000 147 30797.11 43.36 43621.25 88888.00 2010-05-27 05:56:40.000 147 30797.10 43.33 43621.20 53391.33 2010-05-27 05:56:41.000 147 30797.13 43.32 43621.17 88888.00 2010-05-27 05:56:42.000 147 30797.11 43.35 43621.18 88888.00 2010-05-27 05:56:43.000 147 30797.09 43.33 43621.17 88888.00 2010-05-27 05:56:44.000 147 30797.07 43.31 43621.16 88888.00 2010-05-27 05:56:45.000 147 30797.06 43.35 43621.20 53391.32 2010-05-27 05:56:46.000 147 30797.10 43.36 43621.20 88888.00 2010-05-27 05:56:47.000 147 30797.07 43.34 43621.24 88888.00 2010-05-27 05:56:48.000 147 30797.07 43.34 43621.20 88888.00 2010-05-27 05:56:49.000 147 30797.09 43.33 43621.16 88888.00 2010-05-27 05:56:50.000 147 30797.09 43.34 43621.20 53391.34 2010-05-27 05:56:51.000 147 30797.09 43.35 43621.19 88888.00 2010-05-27 05:56:52.000 147 30797.06 43.36 43621.22 88888.00 2010-05-27 05:56:53.000 147 30797.10 43.36 43621.21 88888.00 2010-05-27 05:56:54.000 147 30797.06 43.35 43621.20 88888.00 2010-05-27 05:56:55.000 147 30797.06 43.37 43621.20 53391.29 2010-05-27 05:56:56.000 147 30797.08 43.35 43621.18 88888.00 2010-05-27 05:56:57.000 147 30797.10 43.35 43621.18 88888.00 2010-05-27 05:56:58.000 147 30797.12 43.31 43621.14 88888.00 2010-05-27 05:56:59.000 147 30797.12 43.36 43621.15 88888.00 2010-05-27 05:57:00.000 147 30797.10 43.37 43621.17 53391.33 2010-05-27 05:57:01.000 147 30797.08 43.34 43621.22 88888.00 2010-05-27 05:57:02.000 147 30797.10 43.35 43621.28 88888.00 2010-05-27 05:57:03.000 147 30797.12 43.38 43621.27 88888.00 2010-05-27 05:57:04.000 147 30797.14 43.40 43621.22 88888.00 2010-05-27 05:57:05.000 147 30797.16 43.40 43621.27 53391.37 2010-05-27 05:57:06.000 147 30797.14 43.38 43621.25 88888.00 2010-05-27 05:57:07.000 147 30797.15 43.36 43621.26 88888.00 2010-05-27 05:57:08.000 147 30797.15 43.34 43621.27 88888.00 2010-05-27 05:57:09.000 147 30797.14 43.35 43621.26 88888.00 2010-05-27 05:57:10.000 147 30797.16 43.36 43621.29 53391.39 2010-05-27 05:57:11.000 147 30797.18 43.34 43621.32 88888.00 2010-05-27 05:57:12.000 147 30797.21 43.34 43621.33 88888.00 2010-05-27 05:57:13.000 147 30797.16 43.36 43621.35 88888.00 2010-05-27 05:57:14.000 147 30797.18 43.34 43621.35 88888.00 2010-05-27 05:57:15.000 147 30797.18 43.30 43621.37 53391.42 2010-05-27 05:57:16.000 147 30797.21 43.30 43621.31 88888.00 2010-05-27 05:57:17.000 147 30797.20 43.32 43621.28 88888.00 2010-05-27 05:57:18.000 147 30797.16 43.33 43621.27 88888.00 2010-05-27 05:57:19.000 147 30797.18 43.34 43621.31 88888.00 2010-05-27 05:57:20.000 147 30797.19 43.30 43621.25 53391.44 2010-05-27 05:57:21.000 147 30797.12 43.30 43621.25 88888.00 2010-05-27 05:57:22.000 147 30797.13 43.32 43621.31 88888.00 2010-05-27 05:57:23.000 147 30797.12 43.34 43621.28 88888.00 2010-05-27 05:57:24.000 147 30797.13 43.34 43621.23 88888.00 2010-05-27 05:57:25.000 147 30797.14 43.31 43621.22 53391.39 2010-05-27 05:57:26.000 147 30797.13 43.30 43621.24 88888.00 2010-05-27 05:57:27.000 147 30797.09 43.30 43621.25 88888.00 2010-05-27 05:57:28.000 147 30797.08 43.28 43621.30 88888.00 2010-05-27 05:57:29.000 147 30797.12 43.25 43621.30 88888.00 2010-05-27 05:57:30.000 147 30797.12 43.27 43621.28 53391.41 2010-05-27 05:57:31.000 147 30797.09 43.33 43621.28 88888.00 2010-05-27 05:57:32.000 147 30797.08 43.32 43621.31 88888.00 2010-05-27 05:57:33.000 147 30797.11 43.34 43621.29 88888.00 2010-05-27 05:57:34.000 147 30797.15 43.35 43621.27 88888.00 2010-05-27 05:57:35.000 147 30797.16 43.37 43621.28 53391.40 2010-05-27 05:57:36.000 147 30797.18 43.42 43621.32 88888.00 2010-05-27 05:57:37.000 147 30797.19 43.43 43621.28 88888.00 2010-05-27 05:57:38.000 147 30797.16 43.42 43621.33 88888.00 2010-05-27 05:57:39.000 147 30797.15 43.42 43621.36 88888.00 2010-05-27 05:57:40.000 147 30797.16 43.43 43621.37 53391.45 2010-05-27 05:57:41.000 147 30797.19 43.43 43621.36 88888.00 2010-05-27 05:57:42.000 147 30797.19 43.43 43621.31 88888.00 2010-05-27 05:57:43.000 147 30797.17 43.44 43621.34 88888.00 2010-05-27 05:57:44.000 147 30797.19 43.43 43621.31 88888.00 2010-05-27 05:57:45.000 147 30797.20 43.45 43621.32 53391.48 2010-05-27 05:57:46.000 147 30797.21 43.42 43621.29 88888.00 2010-05-27 05:57:47.000 147 30797.18 43.39 43621.32 88888.00 2010-05-27 05:57:48.000 147 30797.20 43.33 43621.29 88888.00 2010-05-27 05:57:49.000 147 30797.24 43.34 43621.23 88888.00 2010-05-27 05:57:50.000 147 30797.21 43.40 43621.23 53391.54 2010-05-27 05:57:51.000 147 30797.22 43.38 43621.26 88888.00 2010-05-27 05:57:52.000 147 30797.27 43.40 43621.22 88888.00 2010-05-27 05:57:53.000 147 30797.25 43.37 43621.19 88888.00 2010-05-27 05:57:54.000 147 30797.19 43.31 43621.22 88888.00 2010-05-27 05:57:55.000 147 30797.20 43.31 43621.21 53391.44 2010-05-27 05:57:56.000 147 30797.19 43.31 43621.18 88888.00 2010-05-27 05:57:57.000 147 30797.19 43.31 43621.22 88888.00 2010-05-27 05:57:58.000 147 30797.21 43.28 43621.28 88888.00 2010-05-27 05:57:59.000 147 30797.24 43.31 43621.24 88888.00 2010-05-27 05:58:00.000 147 30797.23 43.31 43621.16 53391.49 2010-05-27 05:58:01.000 147 30797.17 43.32 43621.24 88888.00 2010-05-27 05:58:02.000 147 30797.17 43.33 43621.29 88888.00 2010-05-27 05:58:03.000 147 30797.13 43.23 43621.36 88888.00 2010-05-27 05:58:04.000 147 30797.22 43.30 43621.33 88888.00 2010-05-27 05:58:05.000 147 30797.25 43.30 43621.28 53391.53 2010-05-27 05:58:06.000 147 30797.26 43.28 43621.29 88888.00 2010-05-27 05:58:07.000 147 30797.27 43.30 43621.27 88888.00 2010-05-27 05:58:08.000 147 30797.27 43.26 43621.21 88888.00 2010-05-27 05:58:09.000 147 30797.25 43.28 43621.21 88888.00 2010-05-27 05:58:10.000 147 30797.28 43.31 43621.27 53391.55 2010-05-27 05:58:11.000 147 30797.28 43.32 43621.35 88888.00 2010-05-27 05:58:12.000 147 30797.24 43.35 43621.32 88888.00 2010-05-27 05:58:13.000 147 30797.25 43.35 43621.29 88888.00 2010-05-27 05:58:14.000 147 30797.27 43.37 43621.25 88888.00 2010-05-27 05:58:15.000 147 30797.26 43.35 43621.30 53391.54 2010-05-27 05:58:16.000 147 30797.28 43.35 43621.32 88888.00 2010-05-27 05:58:17.000 147 30797.29 43.31 43621.25 88888.00 2010-05-27 05:58:18.000 147 30797.28 43.32 43621.23 88888.00 2010-05-27 05:58:19.000 147 30797.26 43.35 43621.28 88888.00 2010-05-27 05:58:20.000 147 30797.21 43.32 43621.34 53391.53 2010-05-27 05:58:21.000 147 30797.21 43.33 43621.33 88888.00 2010-05-27 05:58:22.000 147 30797.24 43.36 43621.35 88888.00 2010-05-27 05:58:23.000 147 30797.23 43.39 43621.37 88888.00 2010-05-27 05:58:24.000 147 30797.24 43.36 43621.35 88888.00 2010-05-27 05:58:25.000 147 30797.25 43.37 43621.36 53391.51 2010-05-27 05:58:26.000 147 30797.24 43.34 43621.34 88888.00 2010-05-27 05:58:27.000 147 30797.23 43.31 43621.35 88888.00 2010-05-27 05:58:28.000 147 30797.19 43.33 43621.38 88888.00 2010-05-27 05:58:29.000 147 30797.22 43.35 43621.32 88888.00 2010-05-27 05:58:30.000 147 30797.23 43.37 43621.31 53391.52 2010-05-27 05:58:31.000 147 30797.22 43.40 43621.32 88888.00 2010-05-27 05:58:32.000 147 30797.22 43.41 43621.36 88888.00 2010-05-27 05:58:33.000 147 30797.24 43.39 43621.36 88888.00 2010-05-27 05:58:34.000 147 30797.24 43.35 43621.36 88888.00 2010-05-27 05:58:35.000 147 30797.24 43.31 43621.31 53391.54 2010-05-27 05:58:36.000 147 30797.22 43.32 43621.32 88888.00 2010-05-27 05:58:37.000 147 30797.24 43.32 43621.31 88888.00 2010-05-27 05:58:38.000 147 30797.24 43.37 43621.34 88888.00 2010-05-27 05:58:39.000 147 30797.23 43.33 43621.35 88888.00 2010-05-27 05:58:40.000 147 30797.26 43.33 43621.34 53391.53 2010-05-27 05:58:41.000 147 30797.24 43.33 43621.33 88888.00 2010-05-27 05:58:42.000 147 30797.23 43.36 43621.32 88888.00 2010-05-27 05:58:43.000 147 30797.23 43.37 43621.32 88888.00 2010-05-27 05:58:44.000 147 30797.23 43.38 43621.35 88888.00 2010-05-27 05:58:45.000 147 30797.25 43.34 43621.33 53391.54 2010-05-27 05:58:46.000 147 30797.28 43.36 43621.33 88888.00 2010-05-27 05:58:47.000 147 30797.28 43.38 43621.32 88888.00 2010-05-27 05:58:48.000 147 30797.28 43.38 43621.31 88888.00 2010-05-27 05:58:49.000 147 30797.28 43.38 43621.36 88888.00 2010-05-27 05:58:50.000 147 30797.28 43.40 43621.36 53391.57 2010-05-27 05:58:51.000 147 30797.30 43.40 43621.43 88888.00 2010-05-27 05:58:52.000 147 30797.33 43.40 43621.43 88888.00 2010-05-27 05:58:53.000 147 30797.33 43.43 43621.44 88888.00 2010-05-27 05:58:54.000 147 30797.30 43.41 43621.47 88888.00 2010-05-27 05:58:55.000 147 30797.31 43.42 43621.43 53391.66 2010-05-27 05:58:56.000 147 30797.35 43.43 43621.39 88888.00 2010-05-27 05:58:57.000 147 30797.36 43.38 43621.39 88888.00 2010-05-27 05:58:58.000 147 30797.35 43.38 43621.41 88888.00 2010-05-27 05:58:59.000 147 30797.33 43.38 43621.42 88888.00 2010-05-27 05:59:00.000 147 30797.33 43.39 43621.39 53391.64 2010-05-27 05:59:01.000 147 30797.35 43.39 43621.39 88888.00 2010-05-27 05:59:02.000 147 30797.37 43.38 43621.37 88888.00 2010-05-27 05:59:03.000 147 30797.40 43.37 43621.34 88888.00 2010-05-27 05:59:04.000 147 30797.37 43.37 43621.39 88888.00 2010-05-27 05:59:05.000 147 30797.29 43.34 43621.39 53391.66 2010-05-27 05:59:06.000 147 30797.29 43.32 43621.36 88888.00 2010-05-27 05:59:07.000 147 30797.31 43.32 43621.38 88888.00 2010-05-27 05:59:08.000 147 30797.33 43.31 43621.34 88888.00 2010-05-27 05:59:09.000 147 30797.32 43.28 43621.32 88888.00 2010-05-27 05:59:10.000 147 30797.29 43.26 43621.29 53391.64 2010-05-27 05:59:11.000 147 30797.26 43.27 43621.34 88888.00 2010-05-27 05:59:12.000 147 30797.25 43.27 43621.33 88888.00 2010-05-27 05:59:13.000 147 30797.26 43.25 43621.29 88888.00 2010-05-27 05:59:14.000 147 30797.21 43.26 43621.31 88888.00 2010-05-27 05:59:15.000 147 30797.20 43.26 43621.31 53391.52 2010-05-27 05:59:16.000 147 30797.20 43.28 43621.31 88888.00 2010-05-27 05:59:17.000 147 30797.21 43.32 43621.31 88888.00 2010-05-27 05:59:18.000 147 30797.18 43.30 43621.31 88888.00 2010-05-27 05:59:19.000 147 30797.16 43.29 43621.31 88888.00 2010-05-27 05:59:20.000 147 30797.19 43.29 43621.32 53391.51 2010-05-27 05:59:21.000 147 30797.19 43.28 43621.30 88888.00 2010-05-27 05:59:22.000 147 30797.18 43.26 43621.29 88888.00 2010-05-27 05:59:23.000 147 30797.20 43.28 43621.35 88888.00 2010-05-27 05:59:24.000 147 30797.22 43.30 43621.38 88888.00 2010-05-27 05:59:25.000 147 30797.21 43.30 43621.38 53391.52 2010-05-27 05:59:26.000 147 30797.22 43.31 43621.34 88888.00 2010-05-27 05:59:27.000 147 30797.24 43.27 43621.32 88888.00 2010-05-27 05:59:28.000 147 30797.24 43.27 43621.32 88888.00 2010-05-27 05:59:29.000 147 30797.28 43.31 43621.33 88888.00 2010-05-27 05:59:30.000 147 30797.28 43.33 43621.34 53391.56 2010-05-27 05:59:31.000 147 30797.30 43.33 43621.39 88888.00 2010-05-27 05:59:32.000 147 30797.31 43.31 43621.38 88888.00 2010-05-27 05:59:33.000 147 30797.30 43.31 43621.42 88888.00 2010-05-27 05:59:34.000 147 30797.36 43.34 43621.48 88888.00 2010-05-27 05:59:35.000 147 30797.37 43.34 43621.49 53391.65 2010-05-27 05:59:36.000 147 30797.30 43.33 43621.43 88888.00 2010-05-27 05:59:37.000 147 30797.32 43.37 43621.44 88888.00 2010-05-27 05:59:38.000 147 30797.40 43.36 43621.46 88888.00 2010-05-27 05:59:39.000 147 30797.41 43.39 43621.48 88888.00 2010-05-27 05:59:40.000 147 30797.40 43.40 43621.45 53391.76 2010-05-27 05:59:41.000 147 30797.39 43.41 43621.40 88888.00 2010-05-27 05:59:42.000 147 30797.44 43.45 43621.36 88888.00 2010-05-27 05:59:43.000 147 30797.45 43.39 43621.37 88888.00 2010-05-27 05:59:44.000 147 30797.42 43.37 43621.38 88888.00 2010-05-27 05:59:45.000 147 30797.42 43.37 43621.39 53391.73 2010-05-27 05:59:46.000 147 30797.41 43.35 43621.38 88888.00 2010-05-27 05:59:47.000 147 30797.42 43.33 43621.36 88888.00 2010-05-27 05:59:48.000 147 30797.44 43.37 43621.43 88888.00 2010-05-27 05:59:49.000 147 30797.42 43.35 43621.46 88888.00 2010-05-27 05:59:50.000 147 30797.45 43.33 43621.41 53391.79 2010-05-27 05:59:51.000 147 30797.43 43.29 43621.45 88888.00 2010-05-27 05:59:52.000 147 30797.39 43.30 43621.49 88888.00 2010-05-27 05:59:53.000 147 30797.38 43.36 43621.54 88888.00 2010-05-27 05:59:54.000 147 30797.35 43.33 43621.53 88888.00 2010-05-27 05:59:55.000 147 30797.36 43.33 43621.53 53391.75 2010-05-27 05:59:56.000 147 30797.35 43.32 43621.55 88888.00 2010-05-27 05:59:57.000 147 30797.34 43.28 43621.50 88888.00 2010-05-27 05:59:58.000 147 30797.34 43.28 43621.46 88888.00 2010-05-27 05:59:59.000 147 30797.36 43.28 43621.45 88888.00 2010-05-27 06:00:00.000 147 30797.33 43.28 43621.44 53391.71 2010-05-27 06:00:01.000 147 30797.28 43.30 43621.44 88888.00 2010-05-27 06:00:02.000 147 30797.32 43.33 43621.49 88888.00 2010-05-27 06:00:03.000 147 30797.31 43.31 43621.51 88888.00 2010-05-27 06:00:04.000 147 30797.33 43.34 43621.49 88888.00 2010-05-27 06:00:05.000 147 30797.33 43.36 43621.53 53391.69 2010-05-27 06:00:06.000 147 30797.32 43.37 43621.57 88888.00 2010-05-27 06:00:07.000 147 30797.31 43.39 43621.50 88888.00 2010-05-27 06:00:08.000 147 30797.34 43.42 43621.50 88888.00 2010-05-27 06:00:09.000 147 30797.32 43.43 43621.52 88888.00 2010-05-27 06:00:10.000 147 30797.33 43.40 43621.52 53391.70 2010-05-27 06:00:11.000 147 30797.31 43.36 43621.49 88888.00 2010-05-27 06:00:12.000 147 30797.32 43.36 43621.49 88888.00 2010-05-27 06:00:13.000 147 30797.35 43.40 43621.51 88888.00 2010-05-27 06:00:14.000 147 30797.38 43.38 43621.51 88888.00 2010-05-27 06:00:15.000 147 30797.41 43.38 43621.53 53391.77 2010-05-27 06:00:16.000 147 30797.43 43.38 43621.48 88888.00 2010-05-27 06:00:17.000 147 30797.44 43.40 43621.47 88888.00 2010-05-27 06:00:18.000 147 30797.44 43.43 43621.43 88888.00 2010-05-27 06:00:19.000 147 30797.36 43.37 43621.56 88888.00 2010-05-27 06:00:20.000 147 30797.43 43.35 43621.60 53391.80 2010-05-27 06:00:21.000 147 30797.47 43.42 43621.55 88888.00 2010-05-27 06:00:22.000 147 30797.46 43.44 43621.51 88888.00 2010-05-27 06:00:23.000 147 30797.47 43.46 43621.52 88888.00 2010-05-27 06:00:24.000 147 30797.50 43.50 43621.50 88888.00 2010-05-27 06:00:25.000 147 30797.50 43.48 43621.45 53391.86 2010-05-27 06:00:26.000 147 30797.49 43.45 43621.51 88888.00 2010-05-27 06:00:27.000 147 30797.52 43.45 43621.51 88888.00 2010-05-27 06:00:28.000 147 30797.51 43.41 43621.47 88888.00 2010-05-27 06:00:29.000 147 30797.50 43.39 43621.46 88888.00 2010-05-27 06:00:30.000 147 30797.50 43.39 43621.45 53391.84 2010-05-27 06:00:31.000 147 30797.50 43.40 43621.45 88888.00 2010-05-27 06:00:32.000 147 30797.52 43.38 43621.43 88888.00 2010-05-27 06:00:33.000 147 30797.50 43.40 43621.42 88888.00 2010-05-27 06:00:34.000 147 30797.53 43.43 43621.45 88888.00 2010-05-27 06:00:35.000 147 30797.52 43.44 43621.49 53391.81 2010-05-27 06:00:36.000 147 30797.49 43.40 43621.42 88888.00 2010-05-27 06:00:37.000 147 30797.47 43.37 43621.38 88888.00 2010-05-27 06:00:38.000 147 30797.48 43.33 43621.33 88888.00 2010-05-27 06:00:39.000 147 30797.43 43.30 43621.35 88888.00 2010-05-27 06:00:40.000 147 30797.44 43.28 43621.35 53391.75 2010-05-27 06:00:41.000 147 30797.42 43.26 43621.34 88888.00 2010-05-27 06:00:42.000 147 30797.41 43.23 43621.34 88888.00 2010-05-27 06:00:43.000 147 30797.43 43.25 43621.36 88888.00 2010-05-27 06:00:44.000 147 30797.42 43.25 43621.42 88888.00 2010-05-27 06:00:45.000 147 30797.43 43.24 43621.37 53391.75 2010-05-27 06:00:46.000 147 30797.44 43.23 43621.36 88888.00 2010-05-27 06:00:47.000 147 30797.44 43.26 43621.39 88888.00 2010-05-27 06:00:48.000 147 30797.44 43.29 43621.44 88888.00 2010-05-27 06:00:49.000 147 30797.45 43.32 43621.44 88888.00 2010-05-27 06:00:50.000 147 30797.47 43.35 43621.42 53391.76 2010-05-27 06:00:51.000 147 30797.47 43.37 43621.46 88888.00 2010-05-27 06:00:52.000 147 30797.48 43.34 43621.49 88888.00 2010-05-27 06:00:53.000 147 30797.48 43.36 43621.46 88888.00 2010-05-27 06:00:54.000 147 30797.49 43.37 43621.47 88888.00 2010-05-27 06:00:55.000 147 30797.50 43.38 43621.44 53391.82 2010-05-27 06:00:56.000 147 30797.52 43.41 43621.42 88888.00 2010-05-27 06:00:57.000 147 30797.52 43.41 43621.40 88888.00 2010-05-27 06:00:58.000 147 30797.56 43.42 43621.43 88888.00 2010-05-27 06:00:59.000 147 30797.58 43.45 43621.47 88888.00 2010-05-27 06:01:00.000 147 30797.58 43.44 43621.44 53391.89 2010-05-27 06:01:01.000 147 30797.59 43.44 43621.47 88888.00 2010-05-27 06:01:02.000 147 30797.61 43.45 43621.49 88888.00 2010-05-27 06:01:03.000 147 30797.65 43.42 43621.48 88888.00 2010-05-27 06:01:04.000 147 30797.66 43.40 43621.49 88888.00 2010-05-27 06:01:05.000 147 30797.66 43.39 43621.52 53391.91 2010-05-27 06:01:06.000 147 30797.64 43.40 43621.56 88888.00 2010-05-27 06:01:07.000 147 30797.64 43.45 43621.58 88888.00 2010-05-27 06:01:08.000 147 30797.65 43.44 43621.52 88888.00 2010-05-27 06:01:09.000 147 30797.65 43.44 43621.50 88888.00 2010-05-27 06:01:10.000 147 30797.64 43.40 43621.51 53391.90 2010-05-27 06:01:11.000 147 30797.60 43.34 43621.50 88888.00 2010-05-27 06:01:12.000 147 30797.63 43.34 43621.47 88888.00 2010-05-27 06:01:13.000 147 30797.63 43.34 43621.50 88888.00 2010-05-27 06:01:14.000 147 30797.65 43.41 43621.59 88888.00 2010-05-27 06:01:15.000 147 30797.63 43.37 43621.52 53391.86 2010-05-27 06:01:16.000 147 30797.60 43.32 43621.46 88888.00 2010-05-27 06:01:17.000 147 30797.61 43.33 43621.43 88888.00 2010-05-27 06:01:18.000 147 30797.59 43.32 43621.47 88888.00 2010-05-27 06:01:19.000 147 30797.57 43.31 43621.46 88888.00 2010-05-27 06:01:20.000 147 30797.57 43.31 43621.45 53391.88 2010-05-27 06:01:21.000 147 30797.59 43.32 43621.50 88888.00 2010-05-27 06:01:22.000 147 30797.60 43.31 43621.50 88888.00 2010-05-27 06:01:23.000 147 30797.61 43.31 43621.50 88888.00 2010-05-27 06:01:24.000 147 30797.61 43.34 43621.50 88888.00 2010-05-27 06:01:25.000 147 30797.65 43.34 43621.49 53391.89 2010-05-27 06:01:26.000 147 30797.65 43.39 43621.46 88888.00 2010-05-27 06:01:27.000 147 30797.62 43.38 43621.50 88888.00 2010-05-27 06:01:28.000 147 30797.61 43.34 43621.47 88888.00 2010-05-27 06:01:29.000 147 30797.65 43.36 43621.46 88888.00 2010-05-27 06:01:30.000 147 30797.67 43.40 43621.51 53391.95 2010-05-27 06:01:31.000 147 30797.66 43.40 43621.48 88888.00 2010-05-27 06:01:32.000 147 30797.65 43.42 43621.42 88888.00 2010-05-27 06:01:33.000 147 30797.63 43.43 43621.42 88888.00 2010-05-27 06:01:34.000 147 30797.66 43.44 43621.48 88888.00 2010-05-27 06:01:35.000 147 30797.68 43.44 43621.51 53391.95 2010-05-27 06:01:36.000 147 30797.70 43.41 43621.49 88888.00 2010-05-27 06:01:37.000 147 30797.70 43.38 43621.46 88888.00 2010-05-27 06:01:38.000 147 30797.71 43.39 43621.48 88888.00 2010-05-27 06:01:39.000 147 30797.69 43.41 43621.53 88888.00 2010-05-27 06:01:40.000 147 30797.69 43.39 43621.52 53391.99 2010-05-27 06:01:41.000 147 30797.73 43.38 43621.54 88888.00 2010-05-27 06:01:42.000 147 30797.75 43.39 43621.48 88888.00 2010-05-27 06:01:43.000 147 30797.73 43.43 43621.54 88888.00 2010-05-27 06:01:44.000 147 30797.74 43.43 43621.53 88888.00 2010-05-27 06:01:45.000 147 30797.79 43.43 43621.48 53392.05 2010-05-27 06:01:46.000 147 30797.80 43.37 43621.50 88888.00 2010-05-27 06:01:47.000 147 30797.62 43.18 43621.57 88888.00 2010-05-27 06:01:48.000 147 30797.62 43.17 43621.60 88888.00 2010-05-27 06:01:49.000 147 30797.65 43.19 43621.69 88888.00 2010-05-27 06:01:50.000 147 30797.66 43.21 43621.62 53392.06 2010-05-27 06:01:51.000 147 30797.78 43.35 43621.55 88888.00 2010-05-27 06:01:52.000 147 30797.81 43.40 43621.54 88888.00 2010-05-27 06:01:53.000 147 30797.81 43.35 43621.54 88888.00 2010-05-27 06:01:54.000 147 30797.64 43.15 43621.64 88888.00 2010-05-27 06:01:55.000 147 30797.61 43.09 43621.64 53392.08 2010-05-27 06:01:56.000 147 30797.61 43.06 43621.63 88888.00 2010-05-27 06:01:57.000 147 30797.61 43.09 43621.63 88888.00 2010-05-27 06:01:58.000 147 30797.76 43.26 43621.59 88888.00 2010-05-27 06:01:59.000 147 30797.81 43.31 43621.57 88888.00 2010-05-27 06:02:00.000 147 30797.79 43.32 43621.58 53392.04 2010-05-27 06:02:01.000 147 30797.78 43.30 43621.53 88888.00 2010-05-27 06:02:02.000 147 30797.79 43.32 43621.51 88888.00 2010-05-27 06:02:03.000 147 30797.75 43.30 43621.53 88888.00 2010-05-27 06:02:04.000 147 30797.74 43.27 43621.53 88888.00 2010-05-27 06:02:05.000 147 30797.75 43.24 43621.49 53392.02 2010-05-27 06:02:06.000 147 30797.72 43.24 43621.47 88888.00 2010-05-27 06:02:07.000 147 30797.72 43.25 43621.47 88888.00 2010-05-27 06:02:08.000 147 30797.70 43.28 43621.48 88888.00 2010-05-27 06:02:09.000 147 30797.68 43.25 43621.51 88888.00 2010-05-27 06:02:10.000 147 30797.66 43.28 43621.47 53391.95 2010-05-27 06:02:11.000 147 30797.64 43.32 43621.50 88888.00 2010-05-27 06:02:12.000 147 30797.65 43.31 43621.50 88888.00 2010-05-27 06:02:13.000 147 30797.67 43.33 43621.50 88888.00 2010-05-27 06:02:14.000 147 30797.67 43.32 43621.51 88888.00 2010-05-27 06:02:15.000 147 30797.65 43.33 43621.52 53391.95 2010-05-27 06:02:16.000 147 30797.68 43.35 43621.53 88888.00 2010-05-27 06:02:17.000 147 30797.71 43.39 43621.59 88888.00 2010-05-27 06:02:18.000 147 30797.74 43.45 43621.59 88888.00 2010-05-27 06:02:19.000 147 30797.73 43.41 43621.54 88888.00 2010-05-27 06:02:20.000 147 30797.71 43.38 43621.54 53392.00 2010-05-27 06:02:21.000 147 30797.74 43.39 43621.58 88888.00 2010-05-27 06:02:22.000 147 30797.77 43.42 43621.51 88888.00 2010-05-27 06:02:23.000 147 30797.79 43.45 43621.47 88888.00 2010-05-27 06:02:24.000 147 30797.86 43.42 43621.51 88888.00 2010-05-27 06:02:25.000 147 30797.84 43.42 43621.50 53392.04 2010-05-27 06:02:26.000 147 30797.83 43.44 43621.50 88888.00 2010-05-27 06:02:27.000 147 30797.83 43.41 43621.51 88888.00 2010-05-27 06:02:28.000 147 30797.84 43.42 43621.50 88888.00 2010-05-27 06:02:29.000 147 30797.83 43.41 43621.48 88888.00 2010-05-27 06:02:30.000 147 30797.85 43.41 43621.50 53392.09 2010-05-27 06:02:31.000 147 30797.83 43.39 43621.47 88888.00 2010-05-27 06:02:32.000 147 30797.82 43.40 43621.46 88888.00 2010-05-27 06:02:33.000 147 30797.82 43.42 43621.47 88888.00 2010-05-27 06:02:34.000 147 30797.77 43.42 43621.43 88888.00 2010-05-27 06:02:35.000 147 30797.80 43.43 43621.51 53392.08 2010-05-27 06:02:36.000 147 30797.81 43.43 43621.52 88888.00 2010-05-27 06:02:37.000 147 30797.81 43.42 43621.48 88888.00 2010-05-27 06:02:38.000 147 30797.82 43.43 43621.47 88888.00 2010-05-27 06:02:39.000 147 30797.84 43.38 43621.46 88888.00 2010-05-27 06:02:40.000 147 30797.82 43.38 43621.40 53392.04 2010-05-27 06:02:41.000 147 30797.79 43.41 43621.40 88888.00 2010-05-27 06:02:42.000 147 30797.79 43.39 43621.41 88888.00 2010-05-27 06:02:43.000 147 30797.78 43.36 43621.47 88888.00 2010-05-27 06:02:44.000 147 30797.77 43.34 43621.46 88888.00 2010-05-27 06:02:45.000 147 30797.78 43.35 43621.46 53392.02 2010-05-27 06:02:46.000 147 30797.75 43.34 43621.46 88888.00 2010-05-27 06:02:47.000 147 30797.76 43.31 43621.43 88888.00 2010-05-27 06:02:48.000 147 30797.59 43.10 43621.57 88888.00 2010-05-27 06:02:49.000 147 30797.56 43.12 43621.57 88888.00 2010-05-27 06:02:50.000 147 30797.90 43.42 43621.43 53392.00 2010-05-27 06:02:51.000 147 30797.98 43.53 43621.30 88888.00 2010-05-27 06:02:52.000 147 30797.88 43.49 43621.33 88888.00 2010-05-27 06:02:53.000 147 30797.57 43.18 43621.51 88888.00 2010-05-27 06:02:54.000 147 30797.48 43.08 43621.56 88888.00 2010-05-27 06:02:55.000 147 30797.60 43.17 43621.54 53392.00 2010-05-27 06:02:56.000 147 30797.91 43.52 43621.43 88888.00 2010-05-27 06:02:57.000 147 30797.94 43.55 43621.45 88888.00 2010-05-27 06:02:58.000 147 30797.81 43.34 43621.52 88888.00 2010-05-27 06:02:59.000 147 30797.53 43.01 43621.57 88888.00 2010-05-27 06:03:00.000 147 30797.56 42.98 43621.50 53392.10 2010-05-27 06:03:01.000 147 30797.77 43.30 43621.44 88888.00 2010-05-27 06:03:02.000 147 30797.95 43.56 43621.37 88888.00 2010-05-27 06:03:03.000 147 30797.92 43.56 43621.39 88888.00 2010-05-27 06:03:04.000 147 30797.80 43.41 43621.47 88888.00 2010-05-27 06:03:05.000 147 30797.73 43.38 43621.46 53392.09 2010-05-27 06:03:06.000 147 30797.76 43.37 43621.46 88888.00 2010-05-27 06:03:07.000 147 30797.74 43.36 43621.48 88888.00 2010-05-27 06:03:08.000 147 30797.76 43.36 43621.49 88888.00 2010-05-27 06:03:09.000 147 30797.79 43.37 43621.49 88888.00 2010-05-27 06:03:10.000 147 30797.78 43.40 43621.53 53392.06 2010-05-27 06:03:11.000 147 30797.80 43.46 43621.54 88888.00 2010-05-27 06:03:12.000 147 30797.84 43.46 43621.52 88888.00 2010-05-27 06:03:13.000 147 30797.83 43.50 43621.57 88888.00 2010-05-27 06:03:14.000 147 30797.85 43.47 43621.62 88888.00 2010-05-27 06:03:15.000 147 30797.88 43.47 43621.63 53392.09 2010-05-27 06:03:16.000 147 30797.89 43.44 43621.60 88888.00 2010-05-27 06:03:17.000 147 30797.89 43.42 43621.60 88888.00 2010-05-27 06:03:18.000 147 30797.90 43.40 43621.61 88888.00 2010-05-27 06:03:19.000 147 30797.93 43.40 43621.61 88888.00 2010-05-27 06:03:20.000 147 30797.90 43.34 43621.55 53392.19 2010-05-27 06:03:21.000 147 30797.89 43.30 43621.53 88888.00 2010-05-27 06:03:22.000 147 30797.92 43.29 43621.52 88888.00 2010-05-27 06:03:23.000 147 30797.92 43.32 43621.53 88888.00 2010-05-27 06:03:24.000 147 30797.91 43.32 43621.55 88888.00 2010-05-27 06:03:25.000 147 30797.87 43.31 43621.52 53392.16 2010-05-27 06:03:26.000 147 30797.88 43.30 43621.52 88888.00 2010-05-27 06:03:27.000 147 30797.88 43.27 43621.51 88888.00 2010-05-27 06:03:28.000 147 30797.84 43.24 43621.50 88888.00 2010-05-27 06:03:29.000 147 30797.78 43.25 43621.59 88888.00 2010-05-27 06:03:30.000 147 30797.80 43.30 43621.59 53392.10 2010-05-27 06:03:31.000 147 30797.80 43.35 43621.58 88888.00 2010-05-27 06:03:32.000 147 30797.81 43.37 43621.58 88888.00 2010-05-27 06:03:33.000 147 30797.83 43.37 43621.56 88888.00 2010-05-27 06:03:34.000 147 30797.79 43.40 43621.60 88888.00 2010-05-27 06:03:35.000 147 30797.83 43.39 43621.59 53392.08 2010-05-27 06:03:36.000 147 30797.87 43.41 43621.57 88888.00 2010-05-27 06:03:37.000 147 30797.86 43.42 43621.55 88888.00 2010-05-27 06:03:38.000 147 30797.85 43.44 43621.58 88888.00 2010-05-27 06:03:39.000 147 30797.85 43.43 43621.62 88888.00 2010-05-27 06:03:40.000 147 30797.88 43.45 43621.60 53392.12 2010-05-27 06:03:41.000 147 30797.89 43.49 43621.59 88888.00 2010-05-27 06:03:42.000 147 30797.89 43.47 43621.57 88888.00 2010-05-27 06:03:43.000 147 30797.90 43.49 43621.60 88888.00 2010-05-27 06:03:44.000 147 30797.93 43.46 43621.62 88888.00 2010-05-27 06:03:45.000 147 30797.95 43.45 43621.61 53392.22 2010-05-27 06:03:46.000 147 30797.99 43.45 43621.61 88888.00 2010-05-27 06:03:47.000 147 30797.88 43.33 43621.70 88888.00 2010-05-27 06:03:48.000 147 30797.78 43.23 43621.73 88888.00 2010-05-27 06:03:49.000 147 30797.94 43.40 43621.65 88888.00 2010-05-27 06:03:50.000 147 30798.21 43.70 43621.58 53392.25 2010-05-27 06:03:51.000 147 30798.21 43.71 43621.56 88888.00 2010-05-27 06:03:52.000 147 30798.03 43.51 43621.62 88888.00 2010-05-27 06:03:53.000 147 30797.76 43.27 43621.66 88888.00 2010-05-27 06:03:54.000 147 30797.77 43.23 43621.64 88888.00 2010-05-27 06:03:55.000 147 30798.01 43.51 43621.52 53392.22 2010-05-27 06:03:56.000 147 30798.13 43.66 43621.49 88888.00 2010-05-27 06:03:57.000 147 30798.06 43.61 43621.55 88888.00 2010-05-27 06:03:58.000 147 30797.77 43.27 43621.65 88888.00 2010-05-27 06:03:59.000 147 30797.67 43.12 43621.66 88888.00 2010-05-27 06:04:00.000 147 30797.72 43.24 43621.64 53392.20 2010-05-27 06:04:01.000 147 30798.00 43.59 43621.52 88888.00 2010-05-27 06:04:02.000 147 30798.06 43.63 43621.47 88888.00 2010-05-27 06:04:03.000 147 30797.91 43.47 43621.54 88888.00 2010-05-27 06:04:04.000 147 30797.78 43.36 43621.64 88888.00 2010-05-27 06:04:05.000 147 30797.84 43.40 43621.53 53392.20 2010-05-27 06:04:06.000 147 30797.85 43.39 43621.49 88888.00 2010-05-27 06:04:07.000 147 30797.86 43.38 43621.56 88888.00 2010-05-27 06:04:08.000 147 30797.88 43.39 43621.59 88888.00 2010-05-27 06:04:09.000 147 30797.85 43.38 43621.62 88888.00 2010-05-27 06:04:10.000 147 30797.88 43.41 43621.60 53392.12 2010-05-27 06:04:11.000 147 30797.86 43.41 43621.60 88888.00 2010-05-27 06:04:12.000 147 30797.85 43.38 43621.62 88888.00 2010-05-27 06:04:13.000 147 30797.87 43.38 43621.63 88888.00 2010-05-27 06:04:14.000 147 30797.90 43.39 43621.59 88888.00 2010-05-27 06:04:15.000 147 30797.89 43.40 43621.61 53392.13 2010-05-27 06:04:16.000 147 30797.89 43.38 43621.68 88888.00 2010-05-27 06:04:17.000 147 30797.91 43.40 43621.61 88888.00 2010-05-27 06:04:18.000 147 30797.91 43.41 43621.62 88888.00 2010-05-27 06:04:19.000 147 30797.90 43.41 43621.63 88888.00 2010-05-27 06:04:20.000 147 30797.90 43.39 43621.67 53392.21 2010-05-27 06:04:21.000 147 30797.92 43.37 43621.69 88888.00 2010-05-27 06:04:22.000 147 30797.96 43.36 43621.69 88888.00 2010-05-27 06:04:23.000 147 30797.91 43.34 43621.68 88888.00 2010-05-27 06:04:24.000 147 30797.90 43.35 43621.67 88888.00 2010-05-27 06:04:25.000 147 30797.95 43.32 43621.64 53392.22 2010-05-27 06:04:26.000 147 30797.96 43.35 43621.66 88888.00 2010-05-27 06:04:27.000 147 30797.92 43.34 43621.62 88888.00 2010-05-27 06:04:28.000 147 30797.92 43.34 43621.64 88888.00 2010-05-27 06:04:29.000 147 30797.93 43.33 43621.62 88888.00 2010-05-27 06:04:30.000 147 30797.92 43.35 43621.61 53392.21 2010-05-27 06:04:31.000 147 30797.92 43.35 43621.61 88888.00 2010-05-27 06:04:32.000 147 30797.90 43.34 43621.60 88888.00 2010-05-27 06:04:33.000 147 30797.89 43.34 43621.58 88888.00 2010-05-27 06:04:34.000 147 30797.90 43.34 43621.61 88888.00 2010-05-27 06:04:35.000 147 30797.91 43.31 43621.57 53392.21 2010-05-27 06:04:36.000 147 30797.90 43.33 43621.55 88888.00 2010-05-27 06:04:37.000 147 30797.91 43.36 43621.59 88888.00 2010-05-27 06:04:38.000 147 30797.91 43.36 43621.55 88888.00 2010-05-27 06:04:39.000 147 30797.90 43.38 43621.57 88888.00 2010-05-27 06:04:40.000 147 30797.90 43.39 43621.56 53392.16 2010-05-27 06:04:41.000 147 30797.92 43.37 43621.55 88888.00 2010-05-27 06:04:42.000 147 30797.90 43.41 43621.57 88888.00 2010-05-27 06:04:43.000 147 30797.90 43.42 43621.61 88888.00 2010-05-27 06:04:44.000 147 30797.88 43.41 43621.61 88888.00 2010-05-27 06:04:45.000 147 30797.88 43.44 43621.59 53392.18 2010-05-27 06:04:46.000 147 30797.83 43.41 43621.62 88888.00 2010-05-27 06:04:47.000 147 30797.65 43.20 43621.65 88888.00 2010-05-27 06:04:48.000 147 30797.65 43.20 43621.67 88888.00 2010-05-27 06:04:49.000 147 30797.68 43.17 43621.68 88888.00 2010-05-27 06:04:50.000 147 30797.72 43.23 43621.70 53392.17 2010-05-27 06:04:51.000 147 30797.87 43.37 43621.67 88888.00 2010-05-27 06:04:52.000 147 30797.92 43.42 43621.64 88888.00 2010-05-27 06:04:53.000 147 30797.95 43.39 43621.67 88888.00 2010-05-27 06:04:54.000 147 30797.95 43.36 43621.67 88888.00 2010-05-27 06:04:55.000 147 30797.95 43.33 43621.67 53392.19 2010-05-27 06:04:56.000 147 30797.93 43.34 43621.65 88888.00 2010-05-27 06:04:57.000 147 30797.91 43.31 43621.65 88888.00 2010-05-27 06:04:58.000 147 30797.93 43.32 43621.64 88888.00 2010-05-27 06:04:59.000 147 30797.95 43.32 43621.62 88888.00 2010-05-27 06:05:00.000 147 30797.94 43.32 43621.56 53392.23 2010-05-27 06:05:01.000 147 30797.95 43.35 43621.53 88888.00 2010-05-27 06:05:02.000 147 30797.97 43.37 43621.57 88888.00 2010-05-27 06:05:03.000 147 30797.96 43.38 43621.61 88888.00 2010-05-27 06:05:04.000 147 30797.98 43.39 43621.62 88888.00 2010-05-27 06:05:05.000 147 30797.97 43.38 43621.64 53392.23 2010-05-27 06:05:06.000 147 30797.94 43.41 43621.65 88888.00 2010-05-27 06:05:07.000 147 30797.95 43.45 43621.66 88888.00 2010-05-27 06:05:08.000 147 30797.98 43.48 43621.70 88888.00 2010-05-27 06:05:09.000 147 30797.99 43.50 43621.66 88888.00 2010-05-27 06:05:10.000 147 30797.94 43.51 43621.61 53392.25 2010-05-27 06:05:11.000 147 30797.92 43.53 43621.63 88888.00 2010-05-27 06:05:12.000 147 30797.94 43.50 43621.66 88888.00 2010-05-27 06:05:13.000 147 30797.96 43.52 43621.66 88888.00 2010-05-27 06:05:14.000 147 30797.94 43.51 43621.68 88888.00 2010-05-27 06:05:15.000 147 30797.93 43.53 43621.69 53392.23 2010-05-27 06:05:16.000 147 30797.90 43.58 43621.66 88888.00 2010-05-27 06:05:17.000 147 30797.85 43.54 43621.67 88888.00 2010-05-27 06:05:18.000 147 30797.83 43.52 43621.68 88888.00 2010-05-27 06:05:19.000 147 30797.82 43.48 43621.66 88888.00 2010-05-27 06:05:20.000 147 30797.84 43.44 43621.61 53392.17 2010-05-27 06:05:21.000 147 30797.84 43.41 43621.61 88888.00 2010-05-27 06:05:22.000 147 30797.82 43.39 43621.63 88888.00 2010-05-27 06:05:23.000 147 30797.81 43.34 43621.61 88888.00 2010-05-27 06:05:24.000 147 30797.80 43.31 43621.60 88888.00 2010-05-27 06:05:25.000 147 30797.79 43.28 43621.58 53392.04 2010-05-27 06:05:26.000 147 30797.77 43.26 43621.57 88888.00 2010-05-27 06:05:27.000 147 30797.74 43.24 43621.59 88888.00 2010-05-27 06:05:28.000 147 30797.70 43.22 43621.55 88888.00 2010-05-27 06:05:29.000 147 30797.69 43.21 43621.56 88888.00 2010-05-27 06:05:30.000 147 30797.72 43.18 43621.59 53391.99 2010-05-27 06:05:31.000 147 30797.69 43.18 43621.56 88888.00 2010-05-27 06:05:32.000 147 30797.66 43.16 43621.58 88888.00 2010-05-27 06:05:33.000 147 30797.66 43.14 43621.62 88888.00 2010-05-27 06:05:34.000 147 30797.68 43.16 43621.59 88888.00 2010-05-27 06:05:35.000 147 30797.70 43.17 43621.58 53391.95 2010-05-27 06:05:36.000 147 30797.73 43.20 43621.63 88888.00 2010-05-27 06:05:37.000 147 30797.72 43.23 43621.66 88888.00 2010-05-27 06:05:38.000 147 30797.74 43.27 43621.66 88888.00 2010-05-27 06:05:39.000 147 30797.76 43.34 43621.68 88888.00 2010-05-27 06:05:40.000 147 30797.77 43.37 43621.74 53392.01 2010-05-27 06:05:41.000 147 30797.82 43.38 43621.75 88888.00 2010-05-27 06:05:42.000 147 30797.84 43.45 43621.74 88888.00 2010-05-27 06:05:43.000 147 30797.86 43.46 43621.76 88888.00 2010-05-27 06:05:44.000 147 30797.91 43.48 43621.83 88888.00 2010-05-27 06:05:45.000 147 30797.93 43.55 43621.84 53392.23 2010-05-27 06:05:46.000 147 30797.91 43.57 43621.83 88888.00 2010-05-27 06:05:47.000 147 30797.82 43.52 43621.92 88888.00 2010-05-27 06:05:48.000 147 30797.86 43.54 43621.89 88888.00 2010-05-27 06:05:49.000 147 30797.85 43.53 43621.88 88888.00 2010-05-27 06:05:50.000 147 30797.88 43.52 43621.83 53392.34 2010-05-27 06:05:51.000 147 30797.94 43.55 43621.77 88888.00 2010-05-27 06:05:52.000 147 30797.93 43.53 43621.80 88888.00 2010-05-27 06:05:53.000 147 30797.88 43.49 43621.82 88888.00 2010-05-27 06:05:54.000 147 30797.80 43.45 43621.89 88888.00 2010-05-27 06:05:55.000 147 30797.76 43.42 43621.91 53392.25 2010-05-27 06:05:56.000 147 30797.70 43.30 43621.85 88888.00 2010-05-27 06:05:57.000 147 30797.73 43.24 43621.84 88888.00 2010-05-27 06:05:58.000 147 30797.84 43.24 43621.71 88888.00 2010-05-27 06:05:59.000 147 30797.83 43.27 43621.65 88888.00 2010-05-27 06:06:00.000 147 30797.79 43.28 43621.65 53392.13 2010-05-27 06:06:01.000 147 30797.75 43.24 43621.62 88888.00 2010-05-27 06:06:02.000 147 30797.72 43.21 43621.61 88888.00 2010-05-27 06:06:03.000 147 30797.74 43.21 43621.62 88888.00 2010-05-27 06:06:04.000 147 30797.75 43.22 43621.65 88888.00 2010-05-27 06:06:05.000 147 30797.73 43.23 43621.62 53392.00 2010-05-27 06:06:06.000 147 30797.73 43.21 43621.64 88888.00 2010-05-27 06:06:07.000 147 30797.73 43.20 43621.64 88888.00 2010-05-27 06:06:08.000 147 30797.73 43.24 43621.65 88888.00 2010-05-27 06:06:09.000 147 30797.72 43.27 43621.64 88888.00 2010-05-27 06:06:10.000 147 30797.74 43.29 43621.66 53392.00 2010-05-27 06:06:11.000 147 30797.72 43.30 43621.66 88888.00 2010-05-27 06:06:12.000 147 30797.74 43.33 43621.69 88888.00 2010-05-27 06:06:13.000 147 30797.78 43.36 43621.69 88888.00 2010-05-27 06:06:14.000 147 30797.78 43.36 43621.64 88888.00 2010-05-27 06:06:15.000 147 30797.79 43.40 43621.64 53392.08 2010-05-27 06:06:16.000 147 30797.80 43.43 43621.63 88888.00 2010-05-27 06:06:17.000 147 30797.80 43.43 43621.68 88888.00 2010-05-27 06:06:18.000 147 30797.80 43.41 43621.70 88888.00 2010-05-27 06:06:19.000 147 30797.78 43.44 43621.74 88888.00 2010-05-27 06:06:20.000 147 30797.77 43.45 43621.71 53392.09 2010-05-27 06:06:21.000 147 30797.73 43.45 43621.71 88888.00 2010-05-27 06:06:22.000 147 30797.75 43.44 43621.74 88888.00 2010-05-27 06:06:23.000 147 30797.77 43.48 43621.74 88888.00 2010-05-27 06:06:24.000 147 30797.79 43.52 43621.69 88888.00 2010-05-27 06:06:25.000 147 30797.79 43.50 43621.67 53392.14 2010-05-27 06:06:26.000 147 30797.78 43.48 43621.66 88888.00 2010-05-27 06:06:27.000 147 30797.76 43.45 43621.69 88888.00 2010-05-27 06:06:28.000 147 30797.78 43.44 43621.65 88888.00 2010-05-27 06:06:29.000 147 30797.78 43.47 43621.64 88888.00 2010-05-27 06:06:30.000 147 30797.73 43.48 43621.62 53392.10 2010-05-27 06:06:31.000 147 30797.72 43.44 43621.59 88888.00 2010-05-27 06:06:32.000 147 30797.73 43.42 43621.57 88888.00 2010-05-27 06:06:33.000 147 30797.71 43.41 43621.63 88888.00 2010-05-27 06:06:34.000 147 30797.70 43.43 43621.60 88888.00 2010-05-27 06:06:35.000 147 30797.67 43.43 43621.60 53392.03 2010-05-27 06:06:36.000 147 30797.70 43.43 43621.58 88888.00 2010-05-27 06:06:37.000 147 30797.69 43.40 43621.53 88888.00 2010-05-27 06:06:38.000 147 30797.67 43.36 43621.54 88888.00 2010-05-27 06:06:39.000 147 30797.63 43.32 43621.52 88888.00 2010-05-27 06:06:40.000 147 30797.62 43.31 43621.51 53391.96 2010-05-27 06:06:41.000 147 30797.58 43.38 43621.52 88888.00 2010-05-27 06:06:42.000 147 30797.57 43.38 43621.60 88888.00 2010-05-27 06:06:43.000 147 30797.56 43.39 43621.60 88888.00 2010-05-27 06:06:44.000 147 30797.53 43.39 43621.60 88888.00 2010-05-27 06:06:45.000 147 30797.52 43.41 43621.56 53391.88 2010-05-27 06:06:46.000 147 30797.50 43.41 43621.52 88888.00 2010-05-27 06:06:47.000 147 30797.45 43.41 43621.58 88888.00 2010-05-27 06:06:48.000 147 30797.37 43.43 43621.70 88888.00 2010-05-27 06:06:49.000 147 30797.42 43.45 43621.68 88888.00 2010-05-27 06:06:50.000 147 30797.58 43.52 43621.49 53391.94 2010-05-27 06:06:51.000 147 30797.65 43.56 43621.39 88888.00 2010-05-27 06:06:52.000 147 30797.61 43.56 43621.41 88888.00 2010-05-27 06:06:53.000 147 30797.48 43.50 43621.60 88888.00 2010-05-27 06:06:54.000 147 30797.39 43.45 43621.69 88888.00 2010-05-27 06:06:55.000 147 30797.51 43.46 43621.58 53391.90 2010-05-27 06:06:56.000 147 30797.69 43.49 43621.36 88888.00 2010-05-27 06:06:57.000 147 30797.70 43.50 43621.38 88888.00 2010-05-27 06:06:58.000 147 30797.63 43.50 43621.53 88888.00 2010-05-27 06:06:59.000 147 30797.46 43.42 43621.69 88888.00 2010-05-27 06:07:00.000 147 30797.46 43.43 43621.66 53391.92 2010-05-27 06:07:01.000 147 30797.60 43.48 43621.51 88888.00 2010-05-27 06:07:02.000 147 30797.68 43.55 43621.41 88888.00 2010-05-27 06:07:03.000 147 30797.63 43.54 43621.41 88888.00 2010-05-27 06:07:04.000 147 30797.56 43.48 43621.50 88888.00 2010-05-27 06:07:05.000 147 30797.53 43.43 43621.54 53391.89 2010-05-27 06:07:06.000 147 30797.51 43.44 43621.53 88888.00 2010-05-27 06:07:07.000 147 30797.51 43.48 43621.58 88888.00 2010-05-27 06:07:08.000 147 30797.53 43.46 43621.56 88888.00 2010-05-27 06:07:09.000 147 30797.52 43.48 43621.52 88888.00 2010-05-27 06:07:10.000 147 30797.51 43.49 43621.55 53391.89 2010-05-27 06:07:11.000 147 30797.50 43.49 43621.57 88888.00 2010-05-27 06:07:12.000 147 30797.49 43.49 43621.57 88888.00 2010-05-27 06:07:13.000 147 30797.50 43.52 43621.61 88888.00 2010-05-27 06:07:14.000 147 30797.50 43.53 43621.57 88888.00 2010-05-27 06:07:15.000 147 30797.49 43.52 43621.54 53391.86 2010-05-27 06:07:16.000 147 30797.50 43.53 43621.55 88888.00 2010-05-27 06:07:17.000 147 30797.49 43.53 43621.51 88888.00 2010-05-27 06:07:18.000 147 30797.52 43.55 43621.49 88888.00 2010-05-27 06:07:19.000 147 30797.51 43.53 43621.54 88888.00 2010-05-27 06:07:20.000 147 30797.50 43.51 43621.60 53391.92 2010-05-27 06:07:21.000 147 30797.49 43.54 43621.59 88888.00 2010-05-27 06:07:22.000 147 30797.53 43.57 43621.57 88888.00 2010-05-27 06:07:23.000 147 30797.56 43.60 43621.57 88888.00 2010-05-27 06:07:24.000 147 30797.58 43.59 43621.54 88888.00 2010-05-27 06:07:25.000 147 30797.55 43.61 43621.53 53391.95 2010-05-27 06:07:26.000 147 30797.54 43.62 43621.53 88888.00 2010-05-27 06:07:27.000 147 30797.56 43.59 43621.54 88888.00 2010-05-27 06:07:28.000 147 30797.56 43.56 43621.57 88888.00 2010-05-27 06:07:29.000 147 30797.60 43.57 43621.54 88888.00 2010-05-27 06:07:30.000 147 30797.58 43.60 43621.53 53391.92 2010-05-27 06:07:31.000 147 30797.59 43.64 43621.57 88888.00 2010-05-27 06:07:32.000 147 30797.60 43.62 43621.56 88888.00 2010-05-27 06:07:33.000 147 30797.57 43.58 43621.55 88888.00 2010-05-27 06:07:34.000 147 30797.55 43.55 43621.57 88888.00 2010-05-27 06:07:35.000 147 30797.58 43.57 43621.56 53391.89 2010-05-27 06:07:36.000 147 30797.56 43.55 43621.55 88888.00 2010-05-27 06:07:37.000 147 30797.53 43.52 43621.54 88888.00 2010-05-27 06:07:38.000 147 30797.51 43.50 43621.51 88888.00 2010-05-27 06:07:39.000 147 30797.47 43.50 43621.47 88888.00 2010-05-27 06:07:40.000 147 30797.45 43.48 43621.44 53391.88 2010-05-27 06:07:41.000 147 30797.44 43.46 43621.40 88888.00 2010-05-27 06:07:42.000 147 30797.44 43.44 43621.45 88888.00 2010-05-27 06:07:43.000 147 30797.42 43.45 43621.44 88888.00 2010-05-27 06:07:44.000 147 30797.41 43.41 43621.42 88888.00 2010-05-27 06:07:45.000 147 30797.42 43.41 43621.38 53391.81 2010-05-27 06:07:46.000 147 30797.43 43.41 43621.40 88888.00 2010-05-27 06:07:47.000 147 30797.35 43.42 43621.50 88888.00 2010-05-27 06:07:48.000 147 30797.28 43.37 43621.60 88888.00 2010-05-27 06:07:49.000 147 30797.38 43.43 43621.47 88888.00 2010-05-27 06:07:50.000 147 30797.53 43.49 43621.25 53391.84 2010-05-27 06:07:51.000 147 30797.51 43.50 43621.29 88888.00 2010-05-27 06:07:52.000 147 30797.41 43.47 43621.47 88888.00 2010-05-27 06:07:53.000 147 30797.28 43.41 43621.56 88888.00 2010-05-27 06:07:54.000 147 30797.28 43.42 43621.57 88888.00 2010-05-27 06:07:55.000 147 30797.40 43.49 43621.42 53391.81 2010-05-27 06:07:56.000 147 30797.50 43.54 43621.34 88888.00 2010-05-27 06:07:57.000 147 30797.49 43.52 43621.38 88888.00 2010-05-27 06:07:58.000 147 30797.10 43.14 43621.71 88888.00 2010-05-27 06:07:59.000 147 30797.12 43.15 43621.97 88888.00 2010-05-27 06:08:00.000 147 30797.38 43.44 43621.66 53391.79 2010-05-27 06:08:01.000 147 30797.53 43.58 43621.44 88888.00 2010-05-27 06:08:02.000 147 30797.53 43.60 43621.41 88888.00 2010-05-27 06:08:03.000 147 30797.45 43.62 43621.45 88888.00 2010-05-27 06:08:04.000 147 30797.42 43.60 43621.57 88888.00 2010-05-27 06:08:05.000 147 30797.39 43.60 43621.56 53391.76 2010-05-27 06:08:06.000 147 30797.35 43.62 43621.46 88888.00 2010-05-27 06:08:07.000 147 30797.41 43.61 43621.45 88888.00 2010-05-27 06:08:08.000 147 30797.40 43.58 43621.48 88888.00 2010-05-27 06:08:09.000 147 30797.37 43.56 43621.50 88888.00 2010-05-27 06:08:10.000 147 30797.39 43.56 43621.54 53391.83 2010-05-27 06:08:11.000 147 30797.37 43.54 43621.51 88888.00 2010-05-27 06:08:12.000 147 30797.36 43.52 43621.47 88888.00 2010-05-27 06:08:13.000 147 30797.35 43.52 43621.44 88888.00 2010-05-27 06:08:14.000 147 30797.33 43.50 43621.45 88888.00 2010-05-27 06:08:15.000 147 30797.35 43.44 43621.50 53391.78 2010-05-27 06:08:16.000 147 30797.35 43.41 43621.47 88888.00 2010-05-27 06:08:17.000 147 30797.32 43.40 43621.40 88888.00 2010-05-27 06:08:18.000 147 30797.32 43.39 43621.41 88888.00 2010-05-27 06:08:19.000 147 30797.31 43.37 43621.48 88888.00 2010-05-27 06:08:20.000 147 30797.32 43.33 43621.40 53391.74 2010-05-27 06:08:21.000 147 30797.31 43.34 43621.39 88888.00 2010-05-27 06:08:22.000 147 30797.31 43.33 43621.43 88888.00 2010-05-27 06:08:23.000 147 30797.27 43.32 43621.43 88888.00 2010-05-27 06:08:24.000 147 30797.27 43.32 43621.41 88888.00 2010-05-27 06:08:25.000 147 30797.27 43.36 43621.44 53391.70 2010-05-27 06:08:26.000 147 30797.26 43.38 43621.43 88888.00 2010-05-27 06:08:27.000 147 30797.30 43.39 43621.43 88888.00 2010-05-27 06:08:28.000 147 30797.29 43.38 43621.43 88888.00 2010-05-27 06:08:29.000 147 30797.29 43.38 43621.43 88888.00 2010-05-27 06:08:30.000 147 30797.31 43.44 43621.41 53391.72 2010-05-27 06:08:31.000 147 30797.31 43.45 43621.45 88888.00 2010-05-27 06:08:32.000 147 30797.29 43.47 43621.46 88888.00 2010-05-27 06:08:33.000 147 30797.32 43.48 43621.50 88888.00 2010-05-27 06:08:34.000 147 30797.33 43.52 43621.50 88888.00 2010-05-27 06:08:35.000 147 30797.33 43.54 43621.48 53391.71 2010-05-27 06:08:36.000 147 30797.29 43.46 43621.51 88888.00 2010-05-27 06:08:37.000 147 30797.31 43.51 43621.61 88888.00 2010-05-27 06:08:38.000 147 30797.34 43.60 43621.54 88888.00 2010-05-27 06:08:39.000 147 30797.35 43.59 43621.52 88888.00 2010-05-27 06:08:40.000 147 30797.31 43.56 43621.52 53391.81 2010-05-27 06:08:41.000 147 30797.32 43.56 43621.56 88888.00 2010-05-27 06:08:42.000 147 30797.34 43.58 43621.54 88888.00 2010-05-27 06:08:43.000 147 30797.34 43.54 43621.57 88888.00 2010-05-27 06:08:44.000 147 30797.31 43.49 43621.60 88888.00 2010-05-27 06:08:45.000 147 30797.30 43.53 43621.55 53391.81 2010-05-27 06:08:46.000 147 30797.29 43.53 43621.60 88888.00 2010-05-27 06:08:47.000 147 30797.19 43.49 43621.68 88888.00 2010-05-27 06:08:48.000 147 30797.14 43.48 43621.69 88888.00 2010-05-27 06:08:49.000 147 30797.15 43.50 43621.73 88888.00 2010-05-27 06:08:50.000 147 30797.18 43.49 43621.67 53391.80 2010-05-27 06:08:51.000 147 30797.27 43.53 43621.54 88888.00 2010-05-27 06:08:52.000 147 30797.29 43.54 43621.51 88888.00 2010-05-27 06:08:53.000 147 30797.31 43.51 43621.54 88888.00 2010-05-27 06:08:54.000 147 30797.29 43.49 43621.49 88888.00 2010-05-27 06:08:55.000 147 30797.28 43.48 43621.49 53391.73 2010-05-27 06:08:56.000 147 30797.31 43.46 43621.47 88888.00 2010-05-27 06:08:57.000 147 30797.32 43.43 43621.43 88888.00 2010-05-27 06:08:58.000 147 30797.31 43.41 43621.45 88888.00 2010-05-27 06:08:59.000 147 30797.29 43.45 43621.46 88888.00 2010-05-27 06:09:00.000 147 30797.26 43.44 43621.51 53391.70 2010-05-27 06:09:01.000 147 30797.30 43.50 43621.52 88888.00 2010-05-27 06:09:02.000 147 30797.25 43.47 43621.49 88888.00 2010-05-27 06:09:03.000 147 30797.21 43.43 43621.46 88888.00 2010-05-27 06:09:04.000 147 30797.24 43.40 43621.46 88888.00 2010-05-27 06:09:05.000 147 30797.23 43.39 43621.49 53391.68 2010-05-27 06:09:06.000 147 30797.20 43.38 43621.48 88888.00 2010-05-27 06:09:07.000 147 30797.15 43.37 43621.49 88888.00 2010-05-27 06:09:08.000 147 30797.13 43.38 43621.46 88888.00 2010-05-27 06:09:09.000 147 30797.11 43.42 43621.49 88888.00 2010-05-27 06:09:10.000 147 30797.08 43.37 43621.50 53391.65 2010-05-27 06:09:11.000 147 30797.03 43.37 43621.50 88888.00 2010-05-27 06:09:12.000 147 30797.02 43.38 43621.46 88888.00 2010-05-27 06:09:13.000 147 30796.99 43.41 43621.44 88888.00 2010-05-27 06:09:14.000 147 30796.99 43.41 43621.45 88888.00 2010-05-27 06:09:15.000 147 30796.98 43.37 43621.44 53391.52 2010-05-27 06:09:16.000 147 30796.95 43.40 43621.44 88888.00 2010-05-27 06:09:17.000 147 30796.96 43.39 43621.39 88888.00 2010-05-27 06:09:18.000 147 30796.92 43.37 43621.35 88888.00 2010-05-27 06:09:19.000 147 30796.86 43.40 43621.40 88888.00 2010-05-27 06:09:20.000 147 30796.84 43.33 43621.37 53391.38 2010-05-27 06:09:21.000 147 30796.84 43.32 43621.36 88888.00 2010-05-27 06:09:22.000 147 30796.82 43.32 43621.36 88888.00 2010-05-27 06:09:23.000 147 30796.81 43.32 43621.36 88888.00 2010-05-27 06:09:24.000 147 30796.85 43.35 43621.32 88888.00 2010-05-27 06:09:25.000 147 30796.86 43.35 43621.32 53391.39 2010-05-27 06:09:26.000 147 30796.87 43.35 43621.37 88888.00 2010-05-27 06:09:27.000 147 30796.87 43.36 43621.39 88888.00 2010-05-27 06:09:28.000 147 30796.85 43.41 43621.42 88888.00 2010-05-27 06:09:29.000 147 30796.87 43.40 43621.40 88888.00 2010-05-27 06:09:30.000 147 30796.89 43.39 43621.44 53391.45 2010-05-27 06:09:31.000 147 30796.89 43.44 43621.43 88888.00 2010-05-27 06:09:32.000 147 30796.94 43.44 43621.48 88888.00 2010-05-27 06:09:33.000 147 30796.99 43.48 43621.53 88888.00 2010-05-27 06:09:34.000 147 30797.01 43.51 43621.49 88888.00 2010-05-27 06:09:35.000 147 30797.00 43.52 43621.45 53391.53 2010-05-27 06:09:36.000 147 30797.04 43.54 43621.49 88888.00 2010-05-27 06:09:37.000 147 30797.07 43.55 43621.52 88888.00 2010-05-27 06:09:38.000 147 30797.05 43.59 43621.49 88888.00 2010-05-27 06:09:39.000 147 30797.08 43.63 43621.50 88888.00 2010-05-27 06:09:40.000 147 30797.07 43.64 43621.50 53391.61 2010-05-27 06:09:41.000 147 30797.04 43.62 43621.51 88888.00 2010-05-27 06:09:42.000 147 30797.01 43.62 43621.48 88888.00 2010-05-27 06:09:43.000 147 30797.00 43.59 43621.49 88888.00 2010-05-27 06:09:44.000 147 30797.00 43.54 43621.52 88888.00 2010-05-27 06:09:45.000 147 30796.99 43.58 43621.56 53391.59 2010-05-27 06:09:46.000 147 30796.99 43.59 43621.54 88888.00 2010-05-27 06:09:47.000 147 30797.05 43.58 43621.49 88888.00 2010-05-27 06:09:48.000 147 30797.04 43.58 43621.49 88888.00 2010-05-27 06:09:49.000 147 30797.02 43.56 43621.47 88888.00 2010-05-27 06:09:50.000 147 30797.01 43.55 43621.48 53391.54 2010-05-27 06:09:51.000 147 30796.95 43.49 43621.46 88888.00 2010-05-27 06:09:52.000 147 30796.91 43.42 43621.47 88888.00 2010-05-27 06:09:53.000 147 30796.95 43.44 43621.49 88888.00 2010-05-27 06:09:54.000 147 30796.97 43.48 43621.51 88888.00 2010-05-27 06:09:55.000 147 30796.94 43.45 43621.48 53391.45 2010-05-27 06:09:56.000 147 30796.92 43.42 43621.42 88888.00 2010-05-27 06:09:57.000 147 30796.91 43.42 43621.43 88888.00 2010-05-27 06:09:58.000 147 30796.90 43.40 43621.51 88888.00 2010-05-27 06:09:59.000 147 30796.88 43.37 43621.52 88888.00 2010-05-27 06:10:00.000 147 30796.86 43.35 43621.51 53391.42 2010-05-27 06:10:01.000 147 30796.91 43.42 43621.41 88888.00 2010-05-27 06:10:02.000 147 30796.89 43.43 43621.39 88888.00 2010-05-27 06:10:03.000 147 30796.91 43.45 43621.41 88888.00 2010-05-27 06:10:04.000 147 30796.89 43.44 43621.47 88888.00 2010-05-27 06:10:05.000 147 30796.87 43.39 43621.47 53391.41 2010-05-27 06:10:06.000 147 30796.88 43.35 43621.48 88888.00 2010-05-27 06:10:07.000 147 30796.92 43.39 43621.50 88888.00 2010-05-27 06:10:08.000 147 30796.94 43.42 43621.46 88888.00 2010-05-27 06:10:09.000 147 30796.90 43.42 43621.47 88888.00 2010-05-27 06:10:10.000 147 30796.90 43.45 43621.57 53391.48 2010-05-27 06:10:11.000 147 30796.88 43.49 43621.56 88888.00 2010-05-27 06:10:12.000 147 30796.88 43.50 43621.55 88888.00 2010-05-27 06:10:13.000 147 30796.86 43.51 43621.60 88888.00 2010-05-27 06:10:14.000 147 30796.84 43.49 43621.57 88888.00 2010-05-27 06:10:15.000 147 30796.83 43.50 43621.58 53391.45 2010-05-27 06:10:16.000 147 30796.80 43.51 43621.58 88888.00 2010-05-27 06:10:17.000 147 30796.79 43.52 43621.54 88888.00 2010-05-27 06:10:18.000 147 30796.80 43.47 43621.49 88888.00 2010-05-27 06:10:19.000 147 30796.79 43.45 43621.49 88888.00 2010-05-27 06:10:20.000 147 30796.81 43.46 43621.53 53391.43 2010-05-27 06:10:21.000 147 30796.81 43.45 43621.54 88888.00 2010-05-27 06:10:22.000 147 30796.80 43.43 43621.47 88888.00 2010-05-27 06:10:23.000 147 30796.79 43.43 43621.47 88888.00 2010-05-27 06:10:24.000 147 30796.80 43.42 43621.49 88888.00 2010-05-27 06:10:25.000 147 30796.77 43.43 43621.51 53391.39 2010-05-27 06:10:26.000 147 30796.75 43.40 43621.49 88888.00 2010-05-27 06:10:27.000 147 30796.77 43.37 43621.50 88888.00 2010-05-27 06:10:28.000 147 30796.79 43.35 43621.53 88888.00 2010-05-27 06:10:29.000 147 30796.80 43.37 43621.48 88888.00 2010-05-27 06:10:30.000 147 30796.82 43.41 43621.42 53391.42 2010-05-27 06:10:31.000 147 30796.82 43.45 43621.42 88888.00 2010-05-27 06:10:32.000 147 30796.82 43.40 43621.44 88888.00 2010-05-27 06:10:33.000 147 30796.85 43.41 43621.47 88888.00 2010-05-27 06:10:34.000 147 30796.84 43.44 43621.45 88888.00 2010-05-27 06:10:35.000 147 30796.81 43.44 43621.45 53391.38 2010-05-27 06:10:36.000 147 30796.81 43.47 43621.47 88888.00 2010-05-27 06:10:37.000 147 30796.79 43.49 43621.50 88888.00 2010-05-27 06:10:38.000 147 30796.83 43.49 43621.52 88888.00 2010-05-27 06:10:39.000 147 30796.84 43.50 43621.53 88888.00 2010-05-27 06:10:40.000 147 30796.80 43.51 43621.52 53391.37 2010-05-27 06:10:41.000 147 30796.79 43.52 43621.50 88888.00 2010-05-27 06:10:42.000 147 30796.81 43.50 43621.48 88888.00 2010-05-27 06:10:43.000 147 30796.80 43.47 43621.47 88888.00 2010-05-27 06:10:44.000 147 30796.79 43.48 43621.47 88888.00 2010-05-27 06:10:45.000 147 30796.78 43.54 43621.51 53391.41 2010-05-27 06:10:46.000 147 30796.77 43.55 43621.49 88888.00 2010-05-27 06:10:47.000 147 30796.81 43.54 43621.51 88888.00 2010-05-27 06:10:48.000 147 30796.89 43.62 43621.49 88888.00 2010-05-27 06:10:49.000 147 30796.88 43.60 43621.52 88888.00 2010-05-27 06:10:50.000 147 30796.78 43.55 43621.57 53391.47 2010-05-27 06:10:51.000 147 30796.77 43.51 43621.60 88888.00 2010-05-27 06:10:52.000 147 30796.78 43.51 43621.54 88888.00 2010-05-27 06:10:53.000 147 30796.86 43.56 43621.50 88888.00 2010-05-27 06:10:54.000 147 30796.84 43.61 43621.50 88888.00 2010-05-27 06:10:55.000 147 30796.80 43.54 43621.57 53391.38 2010-05-27 06:10:56.000 147 30796.75 43.45 43621.55 88888.00 2010-05-27 06:10:57.000 147 30796.75 43.44 43621.47 88888.00 2010-05-27 06:10:58.000 147 30796.77 43.49 43621.46 88888.00 2010-05-27 06:10:59.000 147 30796.79 43.52 43621.46 88888.00 2010-05-27 06:11:00.000 147 30796.81 43.53 43621.48 53391.34 2010-05-27 06:11:01.000 147 30796.80 43.47 43621.54 88888.00 2010-05-27 06:11:02.000 147 30796.76 43.37 43621.52 88888.00 2010-05-27 06:11:03.000 147 30796.77 43.34 43621.49 88888.00 2010-05-27 06:11:04.000 147 30796.78 43.40 43621.50 88888.00 2010-05-27 06:11:05.000 147 30796.81 43.46 43621.47 53391.36 2010-05-27 06:11:06.000 147 30796.81 43.47 43621.46 88888.00 2010-05-27 06:11:07.000 147 30796.78 43.48 43621.51 88888.00 2010-05-27 06:11:08.000 147 30796.77 43.52 43621.55 88888.00 2010-05-27 06:11:09.000 147 30796.78 43.51 43621.53 88888.00 2010-05-27 06:11:10.000 147 30796.81 43.51 43621.50 53391.39 2010-05-27 06:11:11.000 147 30796.78 43.46 43621.51 88888.00 2010-05-27 06:11:12.000 147 30796.80 43.49 43621.49 88888.00 2010-05-27 06:11:13.000 147 30796.78 43.47 43621.52 88888.00 2010-05-27 06:11:14.000 147 30796.78 43.43 43621.55 88888.00 2010-05-27 06:11:15.000 147 30796.78 43.45 43621.57 53391.39 2010-05-27 06:11:16.000 147 30796.78 43.48 43621.53 88888.00 2010-05-27 06:11:17.000 147 30796.77 43.49 43621.52 88888.00 2010-05-27 06:11:18.000 147 30796.78 43.49 43621.55 88888.00 2010-05-27 06:11:19.000 147 30796.79 43.53 43621.58 88888.00 2010-05-27 06:11:20.000 147 30796.79 43.54 43621.56 53391.36 2010-05-27 06:11:21.000 147 30796.80 43.56 43621.56 88888.00 2010-05-27 06:11:22.000 147 30796.77 43.56 43621.54 88888.00 2010-05-27 06:11:23.000 147 30796.79 43.53 43621.58 88888.00 2010-05-27 06:11:24.000 147 30796.77 43.49 43621.56 88888.00 2010-05-27 06:11:25.000 147 30796.78 43.51 43621.60 53391.37 2010-05-27 06:11:26.000 147 30796.79 43.53 43621.56 88888.00 2010-05-27 06:11:27.000 147 30796.78 43.52 43621.54 88888.00 2010-05-27 06:11:28.000 147 30796.74 43.52 43621.52 88888.00 2010-05-27 06:11:29.000 147 30796.73 43.51 43621.50 88888.00 2010-05-27 06:11:30.000 147 30796.73 43.50 43621.53 53391.31 2010-05-27 06:11:31.000 147 30796.73 43.46 43621.49 88888.00 2010-05-27 06:11:32.000 147 30796.72 43.52 43621.48 88888.00 2010-05-27 06:11:33.000 147 30796.72 43.51 43621.43 88888.00 2010-05-27 06:11:34.000 147 30796.70 43.51 43621.45 88888.00 2010-05-27 06:11:35.000 147 30796.69 43.51 43621.43 53391.28 2010-05-27 06:11:36.000 147 30796.72 43.50 43621.45 88888.00 2010-05-27 06:11:37.000 147 30796.73 43.51 43621.48 88888.00 2010-05-27 06:11:38.000 147 30796.71 43.52 43621.48 88888.00 2010-05-27 06:11:39.000 147 30796.72 43.53 43621.47 88888.00 2010-05-27 06:11:40.000 147 30796.70 43.53 43621.45 53391.27 2010-05-27 06:11:41.000 147 30796.72 43.51 43621.40 88888.00 2010-05-27 06:11:42.000 147 30796.69 43.55 43621.42 88888.00 2010-05-27 06:11:43.000 147 30796.67 43.53 43621.45 88888.00 2010-05-27 06:11:44.000 147 30796.64 43.52 43621.50 88888.00 2010-05-27 06:11:45.000 147 30796.64 43.51 43621.49 53391.20 2010-05-27 06:11:46.000 147 30796.66 43.52 43621.48 88888.00 2010-05-27 06:11:47.000 147 30796.71 43.58 43621.48 88888.00 2010-05-27 06:11:48.000 147 30796.73 43.65 43621.51 88888.00 2010-05-27 06:11:49.000 147 30796.65 43.64 43621.52 88888.00 2010-05-27 06:11:50.000 147 30796.62 43.52 43621.55 53391.26 2010-05-27 06:11:51.000 147 30796.62 43.48 43621.55 88888.00 2010-05-27 06:11:52.000 147 30796.66 43.56 43621.54 88888.00 2010-05-27 06:11:53.000 147 30796.72 43.66 43621.54 88888.00 2010-05-27 06:11:54.000 147 30796.73 43.63 43621.51 88888.00 2010-05-27 06:11:55.000 147 30796.68 43.59 43621.59 53391.26 2010-05-27 06:11:56.000 147 30796.64 43.53 43621.60 88888.00 2010-05-27 06:11:57.000 147 30796.68 43.53 43621.54 88888.00 2010-05-27 06:11:58.000 147 30796.74 43.60 43621.48 88888.00 2010-05-27 06:11:59.000 147 30796.77 43.64 43621.44 88888.00 2010-05-27 06:12:00.000 147 30796.77 43.63 43621.46 53391.30 2010-05-27 06:12:01.000 147 30796.73 43.54 43621.49 88888.00 2010-05-27 06:12:02.000 147 30796.74 43.50 43621.50 88888.00 2010-05-27 06:12:03.000 147 30796.77 43.53 43621.52 88888.00 2010-05-27 06:12:04.000 147 30796.78 43.59 43621.49 88888.00 2010-05-27 06:12:05.000 147 30796.82 43.61 43621.51 53391.37 2010-05-27 06:12:06.000 147 30796.83 43.62 43621.54 88888.00 2010-05-27 06:12:07.000 147 30796.85 43.64 43621.53 88888.00 2010-05-27 06:12:08.000 147 30796.88 43.60 43621.54 88888.00 2010-05-27 06:12:09.000 147 30796.88 43.58 43621.53 88888.00 2010-05-27 06:12:10.000 147 30796.76 43.49 43621.64 53391.43 2010-05-27 06:12:11.000 147 30796.93 43.61 43621.58 88888.00 2010-05-27 06:12:12.000 147 30796.97 43.63 43621.50 88888.00 2010-05-27 06:12:13.000 147 30796.91 43.59 43621.57 88888.00 2010-05-27 06:12:14.000 147 30796.90 43.56 43621.65 88888.00 2010-05-27 06:12:15.000 147 30797.01 43.62 43621.59 53391.50 2010-05-27 06:12:16.000 147 30796.98 43.67 43621.54 88888.00 2010-05-27 06:12:17.000 147 30796.98 43.71 43621.53 88888.00 2010-05-27 06:12:18.000 147 30796.98 43.70 43621.54 88888.00 2010-05-27 06:12:19.000 147 30796.95 43.70 43621.54 88888.00 2010-05-27 06:12:20.000 147 30796.94 43.70 43621.52 53391.52 2010-05-27 06:12:21.000 147 30796.94 43.72 43621.49 88888.00 2010-05-27 06:12:22.000 147 30796.90 43.74 43621.48 88888.00 2010-05-27 06:12:23.000 147 30796.87 43.67 43621.47 88888.00 2010-05-27 06:12:24.000 147 30796.86 43.66 43621.46 88888.00 2010-05-27 06:12:25.000 147 30796.85 43.64 43621.46 53391.42 2010-05-27 06:12:26.000 147 30796.85 43.63 43621.43 88888.00 2010-05-27 06:12:27.000 147 30796.82 43.62 43621.45 88888.00 2010-05-27 06:12:28.000 147 30796.75 43.59 43621.47 88888.00 2010-05-27 06:12:29.000 147 30796.70 43.61 43621.46 88888.00 2010-05-27 06:12:30.000 147 30796.69 43.62 43621.43 53391.33 2010-05-27 06:12:31.000 147 30796.71 43.61 43621.39 88888.00 2010-05-27 06:12:32.000 147 30796.69 43.56 43621.41 88888.00 2010-05-27 06:12:33.000 147 30796.66 43.53 43621.44 88888.00 2010-05-27 06:12:34.000 147 30796.65 43.55 43621.49 88888.00 2010-05-27 06:12:35.000 147 30796.59 43.53 43621.44 53391.23 2010-05-27 06:12:36.000 147 30796.56 43.52 43621.46 88888.00 2010-05-27 06:12:37.000 147 30796.60 43.51 43621.45 88888.00 2010-05-27 06:12:38.000 147 30796.63 43.52 43621.44 88888.00 2010-05-27 06:12:39.000 147 30796.59 43.53 43621.41 88888.00 2010-05-27 06:12:40.000 147 30796.57 43.54 43621.42 53391.19 2010-05-27 06:12:41.000 147 30796.58 43.55 43621.44 88888.00 2010-05-27 06:12:42.000 147 30796.59 43.55 43621.42 88888.00 2010-05-27 06:12:43.000 147 30796.60 43.56 43621.44 88888.00 2010-05-27 06:12:44.000 147 30796.60 43.58 43621.45 88888.00 2010-05-27 06:12:45.000 147 30796.62 43.61 43621.47 53391.20 2010-05-27 06:12:46.000 147 30796.64 43.64 43621.46 88888.00 2010-05-27 06:12:47.000 147 30796.68 43.70 43621.41 88888.00 2010-05-27 06:12:48.000 147 30796.69 43.74 43621.39 88888.00 2010-05-27 06:12:49.000 147 30796.69 43.82 43621.47 88888.00 2010-05-27 06:12:50.000 147 30796.71 43.81 43621.48 53391.26 2010-05-27 06:12:51.000 147 30796.68 43.72 43621.51 88888.00 2010-05-27 06:12:52.000 147 30796.71 43.69 43621.51 88888.00 2010-05-27 06:12:53.000 147 30796.69 43.71 43621.52 88888.00 2010-05-27 06:12:54.000 147 30796.68 43.74 43621.52 88888.00 2010-05-27 06:12:55.000 147 30796.70 43.78 43621.55 53391.33 2010-05-27 06:12:56.000 147 30796.70 43.74 43621.53 88888.00 2010-05-27 06:12:57.000 147 30796.73 43.77 43621.52 88888.00 2010-05-27 06:12:58.000 147 30796.74 43.74 43621.54 88888.00 2010-05-27 06:12:59.000 147 30796.76 43.74 43621.56 88888.00 2010-05-27 06:13:00.000 147 30796.75 43.74 43621.54 53391.36 2010-05-27 06:13:01.000 147 30796.78 43.73 43621.53 88888.00 2010-05-27 06:13:02.000 147 30796.77 43.69 43621.55 88888.00 2010-05-27 06:13:03.000 147 30796.79 43.64 43621.53 88888.00 2010-05-27 06:13:04.000 147 30796.77 43.67 43621.50 88888.00 2010-05-27 06:13:05.000 147 30796.74 43.67 43621.50 53391.30 2010-05-27 06:13:06.000 147 30796.71 43.67 43621.45 88888.00 2010-05-27 06:13:07.000 147 30796.67 43.69 43621.46 88888.00 2010-05-27 06:13:08.000 147 30796.69 43.65 43621.45 88888.00 2010-05-27 06:13:09.000 147 30796.67 43.67 43621.47 88888.00 2010-05-27 06:13:10.000 147 30796.68 43.66 43621.48 53391.30 2010-05-27 06:13:11.000 147 30796.68 43.64 43621.45 88888.00 2010-05-27 06:13:12.000 147 30796.67 43.64 43621.48 88888.00 2010-05-27 06:13:13.000 147 30796.67 43.69 43621.53 88888.00 2010-05-27 06:13:14.000 147 30796.71 43.72 43621.50 88888.00 2010-05-27 06:13:15.000 147 30796.75 43.74 43621.49 53391.31 2010-05-27 06:13:16.000 147 30796.75 43.77 43621.51 88888.00 2010-05-27 06:13:17.000 147 30796.74 43.76 43621.56 88888.00 2010-05-27 06:13:18.000 147 30796.73 43.78 43621.57 88888.00 2010-05-27 06:13:19.000 147 30796.77 43.83 43621.52 88888.00 2010-05-27 06:13:20.000 147 30796.78 43.88 43621.56 53391.38 2010-05-27 06:13:21.000 147 30796.82 43.88 43621.56 88888.00 2010-05-27 06:13:22.000 147 30796.83 43.86 43621.58 88888.00 2010-05-27 06:13:23.000 147 30796.87 43.90 43621.59 88888.00 2010-05-27 06:13:24.000 147 30796.92 43.91 43621.60 88888.00 2010-05-27 06:13:25.000 147 30796.92 43.89 43621.64 53391.46 2010-05-27 06:13:26.000 147 30796.92 43.90 43621.63 88888.00 2010-05-27 06:13:27.000 147 30796.90 43.91 43621.63 88888.00 2010-05-27 06:13:28.000 147 30796.92 43.88 43621.58 88888.00 2010-05-27 06:13:29.000 147 30796.91 43.83 43621.54 88888.00 2010-05-27 06:13:30.000 147 30796.92 43.84 43621.56 53391.47 2010-05-27 06:13:31.000 147 30796.93 43.85 43621.60 88888.00 2010-05-27 06:13:32.000 147 30796.89 43.87 43621.55 88888.00 2010-05-27 06:13:33.000 147 30796.87 43.88 43621.55 88888.00 2010-05-27 06:13:34.000 147 30796.91 43.87 43621.42 88888.00 2010-05-27 06:13:35.000 147 30796.85 43.83 43621.44 53391.42 2010-05-27 06:13:36.000 147 30796.81 43.81 43621.46 88888.00 2010-05-27 06:13:37.000 147 30796.78 43.72 43621.49 88888.00 2010-05-27 06:13:38.000 147 30796.79 43.69 43621.47 88888.00 2010-05-27 06:13:39.000 147 30796.76 43.70 43621.49 88888.00 2010-05-27 06:13:40.000 147 30796.73 43.66 43621.48 53391.32 2010-05-27 06:13:41.000 147 30796.70 43.67 43621.45 88888.00 2010-05-27 06:13:42.000 147 30796.71 43.66 43621.41 88888.00 2010-05-27 06:13:43.000 147 30796.73 43.65 43621.41 88888.00 2010-05-27 06:13:44.000 147 30796.69 43.66 43621.38 88888.00 2010-05-27 06:13:45.000 147 30796.63 43.70 43621.42 53391.23 2010-05-27 06:13:46.000 147 30796.65 43.70 43621.41 88888.00 2010-05-27 06:13:47.000 147 30796.67 43.69 43621.45 88888.00 2010-05-27 06:13:48.000 147 30796.67 43.69 43621.49 88888.00 2010-05-27 06:13:49.000 147 30796.69 43.71 43621.43 88888.00 2010-05-27 06:13:50.000 147 30796.73 43.73 43621.42 53391.27 2010-05-27 06:13:51.000 147 30796.78 43.72 43621.44 88888.00 2010-05-27 06:13:52.000 147 30796.76 43.75 43621.45 88888.00 2010-05-27 06:13:53.000 147 30796.79 43.79 43621.46 88888.00 2010-05-27 06:13:54.000 147 30796.83 43.84 43621.45 88888.00 2010-05-27 06:13:55.000 147 30796.83 43.82 43621.50 53391.31 2010-05-27 06:13:56.000 147 30796.85 43.82 43621.45 88888.00 2010-05-27 06:13:57.000 147 30796.89 43.92 43621.38 88888.00 2010-05-27 06:13:58.000 147 30796.84 43.86 43621.46 88888.00 2010-05-27 06:13:59.000 147 30796.85 43.85 43621.51 88888.00 2010-05-27 06:14:00.000 147 30796.84 43.83 43621.53 53391.36 2010-05-27 06:14:01.000 147 30796.88 43.85 43621.56 88888.00 2010-05-27 06:14:02.000 147 30796.92 43.94 43621.50 88888.00 2010-05-27 06:14:03.000 147 30796.94 43.94 43621.48 88888.00 2010-05-27 06:14:04.000 147 30796.93 43.89 43621.47 88888.00 2010-05-27 06:14:05.000 147 30796.94 43.85 43621.50 53391.44 2010-05-27 06:14:06.000 147 30796.95 43.82 43621.51 88888.00 2010-05-27 06:14:07.000 147 30796.96 43.81 43621.49 88888.00 2010-05-27 06:14:08.000 147 30796.95 43.78 43621.48 88888.00 2010-05-27 06:14:09.000 147 30796.92 43.76 43621.57 88888.00 2010-05-27 06:14:10.000 147 30796.89 43.77 43621.63 53391.51 2010-05-27 06:14:11.000 147 30796.92 43.77 43621.55 88888.00 2010-05-27 06:14:12.000 147 30796.94 43.80 43621.57 88888.00 2010-05-27 06:14:13.000 147 30796.97 43.80 43621.53 88888.00 2010-05-27 06:14:14.000 147 30796.94 43.82 43621.45 88888.00 2010-05-27 06:14:15.000 147 30796.95 43.82 43621.39 53391.45 2010-05-27 06:14:16.000 147 30796.89 43.74 43621.54 88888.00 2010-05-27 06:14:17.000 147 30796.90 43.74 43621.57 88888.00 2010-05-27 06:14:18.000 147 30796.94 43.80 43621.58 88888.00 2010-05-27 06:14:19.000 147 30796.91 43.78 43621.57 88888.00 2010-05-27 06:14:20.000 147 30796.89 43.81 43621.57 53391.48 2010-05-27 06:14:21.000 147 30796.91 43.82 43621.61 88888.00 2010-05-27 06:14:22.000 147 30796.90 43.79 43621.64 88888.00 2010-05-27 06:14:23.000 147 30796.94 43.79 43621.60 88888.00 2010-05-27 06:14:24.000 147 30796.98 43.81 43621.56 88888.00 2010-05-27 06:14:25.000 147 30796.96 43.81 43621.53 53391.49 2010-05-27 06:14:26.000 147 30796.94 43.87 43621.50 88888.00 2010-05-27 06:14:27.000 147 30796.95 43.90 43621.46 88888.00 2010-05-27 06:14:28.000 147 30796.94 43.85 43621.44 88888.00 2010-05-27 06:14:29.000 147 30796.92 43.83 43621.44 88888.00 2010-05-27 06:14:30.000 147 30796.88 43.84 43621.45 53391.44 2010-05-27 06:14:31.000 147 30796.87 43.87 43621.49 88888.00 2010-05-27 06:14:32.000 147 30796.87 43.86 43621.46 88888.00 2010-05-27 06:14:33.000 147 30796.82 43.81 43621.52 88888.00 2010-05-27 06:14:34.000 147 30796.82 43.80 43621.62 88888.00 2010-05-27 06:14:35.000 147 30796.94 43.90 43621.46 53391.43 2010-05-27 06:14:36.000 147 30796.93 43.89 43621.42 88888.00 2010-05-27 06:14:37.000 147 30796.94 43.90 43621.45 88888.00 2010-05-27 06:14:38.000 147 30796.95 43.94 43621.46 88888.00 2010-05-27 06:14:39.000 147 30796.95 43.95 43621.46 88888.00 2010-05-27 06:14:40.000 147 30796.94 43.94 43621.46 53391.45 2010-05-27 06:14:41.000 147 30796.97 43.95 43621.47 88888.00 2010-05-27 06:14:42.000 147 30796.99 43.93 43621.45 88888.00 2010-05-27 06:14:43.000 147 30796.99 43.89 43621.50 88888.00 2010-05-27 06:14:44.000 147 30797.04 43.99 43621.49 88888.00 2010-05-27 06:14:45.000 147 30797.04 44.03 43621.46 53391.50 2010-05-27 06:14:46.000 147 30797.01 43.94 43621.46 88888.00 2010-05-27 06:14:47.000 147 30797.00 43.94 43621.49 88888.00 2010-05-27 06:14:48.000 147 30797.02 43.93 43621.50 88888.00 2010-05-27 06:14:49.000 147 30797.03 43.92 43621.53 88888.00 2010-05-27 06:14:50.000 147 30797.01 43.87 43621.52 53391.51 2010-05-27 06:14:51.000 147 30797.03 43.90 43621.55 88888.00 2010-05-27 06:14:52.000 147 30797.01 43.86 43621.55 88888.00 2010-05-27 06:14:53.000 147 30797.04 43.88 43621.55 88888.00 2010-05-27 06:14:54.000 147 30797.04 43.91 43621.56 88888.00 2010-05-27 06:14:55.000 147 30797.05 43.89 43621.54 53391.51 2010-05-27 06:14:56.000 147 30797.05 43.88 43621.52 88888.00 2010-05-27 06:14:57.000 147 30797.04 43.84 43621.47 88888.00 2010-05-27 06:14:58.000 147 30797.03 43.86 43621.51 88888.00 2010-05-27 06:14:59.000 147 30797.03 43.86 43621.51 88888.00 2010-05-27 06:15:00.000 147 30796.99 43.83 43621.51 53391.50 2010-05-27 06:15:01.000 147 30797.00 43.85 43621.56 88888.00 2010-05-27 06:15:02.000 147 30796.99 43.81 43621.53 88888.00 2010-05-27 06:15:03.000 147 30796.94 43.83 43621.49 88888.00 2010-05-27 06:15:04.000 147 30796.95 43.84 43621.46 88888.00 2010-05-27 06:15:05.000 147 30796.96 43.84 43621.47 53391.47 2010-05-27 06:15:06.000 147 30796.95 43.83 43621.50 88888.00 2010-05-27 06:15:07.000 147 30796.93 43.84 43621.47 88888.00 2010-05-27 06:15:08.000 147 30796.94 43.86 43621.52 88888.00 2010-05-27 06:15:09.000 147 30796.96 43.86 43621.55 88888.00 2010-05-27 06:15:10.000 147 30796.96 43.84 43621.56 53391.46 2010-05-27 06:15:11.000 147 30796.99 43.89 43621.55 88888.00 2010-05-27 06:15:12.000 147 30797.01 43.91 43621.49 88888.00 2010-05-27 06:15:13.000 147 30797.02 43.95 43621.52 88888.00 2010-05-27 06:15:14.000 147 30797.04 43.93 43621.53 88888.00 2010-05-27 06:15:15.000 147 30797.07 43.94 43621.54 53391.54 2010-05-27 06:15:16.000 147 30797.04 43.97 43621.55 88888.00 2010-05-27 06:15:17.000 147 30797.05 43.95 43621.52 88888.00 2010-05-27 06:15:18.000 147 30797.06 43.96 43621.48 88888.00 2010-05-27 06:15:19.000 147 30797.07 43.99 43621.51 88888.00 2010-05-27 06:15:20.000 147 30797.09 44.01 43621.53 53391.61 2010-05-27 06:15:21.000 147 30797.10 44.07 43621.57 88888.00 2010-05-27 06:15:22.000 147 30797.08 44.07 43621.53 88888.00 2010-05-27 06:15:23.000 147 30797.12 44.05 43621.48 88888.00 2010-05-27 06:15:24.000 147 30797.17 44.04 43621.51 88888.00 2010-05-27 06:15:25.000 147 30797.19 43.98 43621.51 53391.62 2010-05-27 06:15:26.000 147 30797.17 43.99 43621.51 88888.00 2010-05-27 06:15:27.000 147 30797.12 43.99 43621.56 88888.00 2010-05-27 06:15:28.000 147 30797.11 43.99 43621.54 88888.00 2010-05-27 06:15:29.000 147 30797.14 44.01 43621.52 88888.00 2010-05-27 06:15:30.000 147 30797.14 44.01 43621.49 53391.64 2010-05-27 06:15:31.000 147 30797.17 43.97 43621.47 88888.00 2010-05-27 06:15:32.000 147 30797.21 43.95 43621.46 88888.00 2010-05-27 06:15:33.000 147 30797.19 43.93 43621.49 88888.00 2010-05-27 06:15:34.000 147 30797.18 43.90 43621.54 88888.00 2010-05-27 06:15:35.000 147 30797.17 43.90 43621.51 53391.61 2010-05-27 06:15:36.000 147 30797.14 43.89 43621.53 88888.00 2010-05-27 06:15:37.000 147 30797.08 43.88 43621.60 88888.00 2010-05-27 06:15:38.000 147 30797.12 43.86 43621.56 88888.00 2010-05-27 06:15:39.000 147 30797.12 43.90 43621.50 88888.00 2010-05-27 06:15:40.000 147 30797.16 43.90 43621.48 53391.63 2010-05-27 06:15:41.000 147 30797.14 43.85 43621.46 88888.00 2010-05-27 06:15:42.000 147 30797.13 43.84 43621.44 88888.00 2010-05-27 06:15:43.000 147 30797.14 43.85 43621.43 88888.00 2010-05-27 06:15:44.000 147 30797.14 43.80 43621.46 88888.00 2010-05-27 06:15:45.000 147 30797.14 43.81 43621.43 53391.60 2010-05-27 06:15:46.000 147 30797.12 43.83 43621.43 88888.00 2010-05-27 06:15:47.000 147 30797.16 43.85 43621.42 88888.00 2010-05-27 06:15:48.000 147 30797.22 43.92 43621.26 88888.00 2010-05-27 06:15:49.000 147 30797.13 43.84 43621.38 88888.00 2010-05-27 06:15:50.000 147 30797.13 43.81 43621.43 53391.60 2010-05-27 06:15:51.000 147 30797.11 43.81 43621.49 88888.00 2010-05-27 06:15:52.000 147 30797.09 43.84 43621.50 88888.00 2010-05-27 06:15:53.000 147 30797.09 43.83 43621.53 88888.00 2010-05-27 06:15:54.000 147 30797.08 43.82 43621.50 88888.00 2010-05-27 06:15:55.000 147 30797.09 43.83 43621.54 53391.60 2010-05-27 06:15:56.000 147 30797.10 43.89 43621.57 88888.00 2010-05-27 06:15:57.000 147 30797.07 43.88 43621.55 88888.00 2010-05-27 06:15:58.000 147 30797.12 43.89 43621.54 88888.00 2010-05-27 06:15:59.000 147 30797.17 43.90 43621.53 88888.00 2010-05-27 06:16:00.000 147 30797.17 43.95 43621.50 53391.70 2010-05-27 06:16:01.000 147 30797.19 43.94 43621.50 88888.00 2010-05-27 06:16:02.000 147 30797.24 43.97 43621.52 88888.00 2010-05-27 06:16:03.000 147 30797.26 43.97 43621.54 88888.00 2010-05-27 06:16:04.000 147 30797.23 44.00 43621.53 88888.00 2010-05-27 06:16:05.000 147 30797.25 44.05 43621.52 53391.74 2010-05-27 06:16:06.000 147 30797.31 44.10 43621.57 88888.00 2010-05-27 06:16:07.000 147 30797.34 44.14 43621.64 88888.00 2010-05-27 06:16:08.000 147 30797.40 44.14 43621.67 88888.00 2010-05-27 06:16:09.000 147 30797.41 44.15 43621.67 88888.00 2010-05-27 06:16:10.000 147 30797.44 44.12 43621.62 53391.85 2010-05-27 06:16:11.000 147 30797.47 44.12 43621.60 88888.00 2010-05-27 06:16:12.000 147 30797.49 44.12 43621.62 88888.00 2010-05-27 06:16:13.000 147 30797.48 44.12 43621.62 88888.00 2010-05-27 06:16:14.000 147 30797.50 44.08 43621.59 88888.00 2010-05-27 06:16:15.000 147 30797.50 44.01 43621.59 53391.93 2010-05-27 06:16:16.000 147 30797.47 44.03 43621.60 88888.00 2010-05-27 06:16:17.000 147 30797.48 44.07 43621.61 88888.00 2010-05-27 06:16:18.000 147 30797.49 44.04 43621.59 88888.00 2010-05-27 06:16:19.000 147 30797.50 44.01 43621.60 88888.00 2010-05-27 06:16:20.000 147 30797.48 44.01 43621.60 53391.90 2010-05-27 06:16:21.000 147 30797.49 43.99 43621.55 88888.00 2010-05-27 06:16:22.000 147 30797.49 43.97 43621.53 88888.00 2010-05-27 06:16:23.000 147 30797.42 43.90 43621.61 88888.00 2010-05-27 06:16:24.000 147 30797.48 43.97 43621.58 88888.00 2010-05-27 06:16:25.000 147 30797.50 44.00 43621.53 53391.88 2010-05-27 06:16:26.000 147 30797.58 44.07 43621.41 88888.00 2010-05-27 06:16:27.000 147 30797.51 43.99 43621.49 88888.00 2010-05-27 06:16:28.000 147 30797.48 43.95 43621.61 88888.00 2010-05-27 06:16:29.000 147 30797.48 43.93 43621.61 88888.00 2010-05-27 06:16:30.000 147 30797.48 43.92 43621.59 53391.83 2010-05-27 06:16:31.000 147 30797.46 43.94 43621.59 88888.00 2010-05-27 06:16:32.000 147 30797.47 43.93 43621.57 88888.00 2010-05-27 06:16:33.000 147 30797.46 43.95 43621.62 88888.00 2010-05-27 06:16:34.000 147 30797.50 43.98 43621.63 88888.00 2010-05-27 06:16:35.000 147 30797.54 44.00 43621.60 53391.89 2010-05-27 06:16:36.000 147 30797.58 43.99 43621.62 88888.00 2010-05-27 06:16:37.000 147 30797.58 43.99 43621.66 88888.00 2010-05-27 06:16:38.000 147 30797.59 44.03 43621.65 88888.00 2010-05-27 06:16:39.000 147 30797.56 44.01 43621.66 88888.00 2010-05-27 06:16:40.000 147 30797.54 44.02 43621.68 53391.92 2010-05-27 06:16:41.000 147 30797.57 44.00 43621.65 88888.00 2010-05-27 06:16:42.000 147 30797.60 44.01 43621.66 88888.00 2010-05-27 06:16:43.000 147 30797.58 44.05 43621.64 88888.00 2010-05-27 06:16:44.000 147 30797.58 44.06 43621.70 88888.00 2010-05-27 06:16:45.000 147 30797.62 44.04 43621.70 53391.94 2010-05-27 06:16:46.000 147 30797.62 44.05 43621.69 88888.00 2010-05-27 06:16:47.000 147 30797.66 44.10 43621.67 88888.00 2010-05-27 06:16:48.000 147 30797.69 44.12 43621.60 88888.00 2010-05-27 06:16:49.000 147 30797.67 44.10 43621.55 88888.00 2010-05-27 06:16:50.000 147 30797.66 44.08 43621.58 53392.06 2010-05-27 06:16:51.000 147 30797.65 44.09 43621.64 88888.00 2010-05-27 06:16:52.000 147 30797.67 44.08 43621.68 88888.00 2010-05-27 06:16:53.000 147 30797.68 44.12 43621.68 88888.00 2010-05-27 06:16:54.000 147 30797.71 44.09 43621.64 88888.00 2010-05-27 06:16:55.000 147 30797.73 44.11 43621.62 53392.06 2010-05-27 06:16:56.000 147 30797.76 44.10 43621.61 88888.00 2010-05-27 06:16:57.000 147 30797.73 44.05 43621.60 88888.00 2010-05-27 06:16:58.000 147 30797.70 44.03 43621.61 88888.00 2010-05-27 06:16:59.000 147 30797.74 44.05 43621.61 88888.00 2010-05-27 06:17:00.000 147 30797.72 44.00 43621.60 53392.06 2010-05-27 06:17:01.000 147 30797.73 43.97 43621.61 88888.00 2010-05-27 06:17:02.000 147 30797.74 43.95 43621.60 88888.00 2010-05-27 06:17:03.000 147 30797.74 43.96 43621.63 88888.00 2010-05-27 06:17:04.000 147 30797.74 43.95 43621.64 88888.00 2010-05-27 06:17:05.000 147 30797.72 43.96 43621.65 53392.08 2010-05-27 06:17:06.000 147 30797.69 43.97 43621.58 88888.00 2010-05-27 06:17:07.000 147 30797.70 43.99 43621.59 88888.00 2010-05-27 06:17:08.000 147 30797.74 43.99 43621.58 88888.00 2010-05-27 06:17:09.000 147 30797.74 44.02 43621.56 88888.00 2010-05-27 06:17:10.000 147 30797.72 43.98 43621.56 53392.07 2010-05-27 06:17:11.000 147 30797.72 43.97 43621.63 88888.00 2010-05-27 06:17:12.000 147 30797.76 43.95 43621.63 88888.00 2010-05-27 06:17:13.000 147 30797.77 43.97 43621.66 88888.00 2010-05-27 06:17:14.000 147 30797.79 43.96 43621.64 88888.00 2010-05-27 06:17:15.000 147 30797.76 43.92 43621.66 53392.10 2010-05-27 06:17:16.000 147 30797.81 43.98 43621.66 88888.00 2010-05-27 06:17:17.000 147 30797.83 44.01 43621.69 88888.00 2010-05-27 06:17:18.000 147 30797.82 43.99 43621.69 88888.00 2010-05-27 06:17:19.000 147 30797.82 44.00 43621.65 88888.00 2010-05-27 06:17:20.000 147 30797.83 44.02 43621.64 53392.16 2010-05-27 06:17:21.000 147 30797.85 44.04 43621.68 88888.00 2010-05-27 06:17:22.000 147 30797.86 44.08 43621.70 88888.00 2010-05-27 06:17:23.000 147 30797.84 44.03 43621.72 88888.00 2010-05-27 06:17:24.000 147 30797.88 44.09 43621.67 88888.00 2010-05-27 06:17:25.000 147 30797.91 44.07 43621.67 53392.23 2010-05-27 06:17:26.000 147 30797.93 44.07 43621.64 88888.00 2010-05-27 06:17:27.000 147 30797.93 44.11 43621.65 88888.00 2010-05-27 06:17:28.000 147 30797.92 44.10 43621.66 88888.00 2010-05-27 06:17:29.000 147 30797.93 44.09 43621.69 88888.00 2010-05-27 06:17:30.000 147 30797.93 44.09 43621.70 53392.21 2010-05-27 06:17:31.000 147 30797.91 44.11 43621.69 88888.00 2010-05-27 06:17:32.000 147 30797.91 44.11 43621.69 88888.00 2010-05-27 06:17:33.000 147 30797.90 44.13 43621.65 88888.00 2010-05-27 06:17:34.000 147 30797.88 44.11 43621.68 88888.00 2010-05-27 06:17:35.000 147 30797.90 44.07 43621.69 53392.22 2010-05-27 06:17:36.000 147 30797.89 44.07 43621.69 88888.00 2010-05-27 06:17:37.000 147 30797.88 44.05 43621.69 88888.00 2010-05-27 06:17:38.000 147 30797.87 44.05 43621.74 88888.00 2010-05-27 06:17:39.000 147 30797.86 44.03 43621.72 88888.00 2010-05-27 06:17:40.000 147 30797.92 44.03 43621.70 53392.21 2010-05-27 06:17:41.000 147 30797.92 44.03 43621.72 88888.00 2010-05-27 06:17:42.000 147 30797.93 44.05 43621.71 88888.00 2010-05-27 06:17:43.000 147 30797.92 44.05 43621.68 88888.00 2010-05-27 06:17:44.000 147 30797.94 44.05 43621.67 88888.00 2010-05-27 06:17:45.000 147 30797.93 44.07 43621.74 53392.22 2010-05-27 06:17:46.000 147 30797.95 44.09 43621.78 88888.00 2010-05-27 06:17:47.000 147 30797.98 44.07 43621.81 88888.00 2010-05-27 06:17:48.000 147 30798.02 44.07 43621.80 88888.00 2010-05-27 06:17:49.000 147 30798.04 44.06 43621.80 88888.00 2010-05-27 06:17:50.000 147 30798.05 44.02 43621.74 53392.28 2010-05-27 06:17:51.000 147 30798.07 44.04 43621.73 88888.00 2010-05-27 06:17:52.000 147 30798.06 44.04 43621.71 88888.00 2010-05-27 06:17:53.000 147 30798.07 44.01 43621.76 88888.00 2010-05-27 06:17:54.000 147 30798.09 44.02 43621.78 88888.00 2010-05-27 06:17:55.000 147 30798.11 44.07 43621.81 53392.34 2010-05-27 06:17:56.000 147 30798.12 44.06 43621.80 88888.00 2010-05-27 06:17:57.000 147 30798.13 44.07 43621.79 88888.00 2010-05-27 06:17:58.000 147 30798.13 44.03 43621.77 88888.00 2010-05-27 06:17:59.000 147 30798.16 44.04 43621.77 88888.00 2010-05-27 06:18:00.000 147 30798.29 44.12 43621.69 53392.44 2010-05-27 06:18:01.000 147 30798.27 44.08 43621.68 88888.00 2010-05-27 06:18:02.000 147 30798.22 44.05 43621.82 88888.00 2010-05-27 06:18:03.000 147 30798.22 44.04 43621.83 88888.00 2010-05-27 06:18:04.000 147 30798.24 43.98 43621.84 88888.00 2010-05-27 06:18:05.000 147 30798.26 43.96 43621.79 53392.47 2010-05-27 06:18:06.000 147 30798.14 43.86 43621.90 88888.00 2010-05-27 06:18:07.000 147 30798.26 43.97 43621.87 88888.00 2010-05-27 06:18:08.000 147 30798.26 43.94 43621.73 88888.00 2010-05-27 06:18:09.000 147 30798.25 43.94 43621.69 88888.00 2010-05-27 06:18:10.000 147 30798.24 43.91 43621.70 53392.47 2010-05-27 06:18:11.000 147 30798.24 43.85 43621.71 88888.00 2010-05-27 06:18:12.000 147 30798.22 43.84 43621.71 88888.00 2010-05-27 06:18:13.000 147 30798.20 43.82 43621.67 88888.00 2010-05-27 06:18:14.000 147 30798.22 43.85 43621.70 88888.00 2010-05-27 06:18:15.000 147 30798.20 43.86 43621.69 53392.41 2010-05-27 06:18:16.000 147 30798.19 43.88 43621.69 88888.00 2010-05-27 06:18:17.000 147 30798.22 43.85 43621.67 88888.00 2010-05-27 06:18:18.000 147 30798.21 43.85 43621.63 88888.00 2010-05-27 06:18:19.000 147 30798.17 43.86 43621.60 88888.00 2010-05-27 06:18:20.000 147 30798.16 43.87 43621.62 53392.38 2010-05-27 06:18:21.000 147 30798.15 43.90 43621.62 88888.00 2010-05-27 06:18:22.000 147 30798.15 43.89 43621.65 88888.00 2010-05-27 06:18:23.000 147 30798.16 43.88 43621.66 88888.00 2010-05-27 06:18:24.000 147 30798.15 43.94 43621.67 88888.00 2010-05-27 06:18:25.000 147 30798.20 43.98 43621.68 53392.37 2010-05-27 06:18:26.000 147 30798.19 44.00 43621.71 88888.00 2010-05-27 06:18:27.000 147 30798.16 43.99 43621.74 88888.00 2010-05-27 06:18:28.000 147 30798.19 44.01 43621.79 88888.00 2010-05-27 06:18:29.000 147 30798.19 44.03 43621.71 88888.00 2010-05-27 06:18:30.000 147 30798.19 44.03 43621.67 53392.41 2010-05-27 06:18:31.000 147 30798.22 44.02 43621.65 88888.00 2010-05-27 06:18:32.000 147 30798.23 44.04 43621.67 88888.00 2010-05-27 06:18:33.000 147 30798.21 44.01 43621.68 88888.00 2010-05-27 06:18:34.000 147 30798.26 43.98 43621.69 88888.00 2010-05-27 06:18:35.000 147 30798.31 43.98 43621.66 53392.46 2010-05-27 06:18:36.000 147 30798.33 44.03 43621.69 88888.00 2010-05-27 06:18:37.000 147 30798.31 44.03 43621.69 88888.00 2010-05-27 06:18:38.000 147 30798.31 44.05 43621.71 88888.00 2010-05-27 06:18:39.000 147 30798.30 44.04 43621.76 88888.00 2010-05-27 06:18:40.000 147 30798.30 44.02 43621.71 53392.53 2010-05-27 06:18:41.000 147 30798.31 44.02 43621.69 88888.00 2010-05-27 06:18:42.000 147 30798.30 44.06 43621.73 88888.00 2010-05-27 06:18:43.000 147 30798.32 44.08 43621.76 88888.00 2010-05-27 06:18:44.000 147 30798.36 44.08 43621.73 88888.00 2010-05-27 06:18:45.000 147 30798.35 44.08 43621.72 53392.55 2010-05-27 06:18:46.000 147 30798.35 44.08 43621.66 88888.00 2010-05-27 06:18:47.000 147 30798.37 44.07 43621.63 88888.00 2010-05-27 06:18:48.000 147 30798.40 44.08 43621.66 88888.00 2010-05-27 06:18:49.000 147 30798.41 44.10 43621.72 88888.00 2010-05-27 06:18:50.000 147 30798.41 44.08 43621.67 53392.59 2010-05-27 06:18:51.000 147 30798.41 44.03 43621.61 88888.00 2010-05-27 06:18:52.000 147 30798.41 44.04 43621.67 88888.00 2010-05-27 06:18:53.000 147 30798.41 44.05 43621.72 88888.00 2010-05-27 06:18:54.000 147 30798.40 43.98 43621.71 88888.00 2010-05-27 06:18:55.000 147 30798.40 44.01 43621.70 53392.59 2010-05-27 06:18:56.000 147 30798.42 43.99 43621.70 88888.00 2010-05-27 06:18:57.000 147 30798.40 43.96 43621.66 88888.00 2010-05-27 06:18:58.000 147 30798.42 43.97 43621.64 88888.00 2010-05-27 06:18:59.000 147 30798.43 43.91 43621.64 88888.00 2010-05-27 06:19:00.000 147 30798.41 43.92 43621.62 53392.58 2010-05-27 06:19:01.000 147 30798.38 43.94 43621.66 88888.00 2010-05-27 06:19:02.000 147 30798.40 43.99 43621.69 88888.00 2010-05-27 06:19:03.000 147 30798.47 43.97 43621.68 88888.00 2010-05-27 06:19:04.000 147 30798.46 43.94 43621.71 88888.00 2010-05-27 06:19:05.000 147 30798.43 43.95 43621.72 53392.59 2010-05-27 06:19:06.000 147 30798.45 43.93 43621.74 88888.00 2010-05-27 06:19:07.000 147 30798.46 43.92 43621.71 88888.00 2010-05-27 06:19:08.000 147 30798.47 43.92 43621.66 88888.00 2010-05-27 06:19:09.000 147 30798.47 43.93 43621.61 88888.00 2010-05-27 06:19:10.000 147 30798.45 43.98 43621.62 53392.59 2010-05-27 06:19:11.000 147 30798.45 43.94 43621.66 88888.00 2010-05-27 06:19:12.000 147 30798.44 43.95 43621.68 88888.00 2010-05-27 06:19:13.000 147 30798.46 43.99 43621.65 88888.00 2010-05-27 06:19:14.000 147 30798.50 44.01 43621.65 88888.00 2010-05-27 06:19:15.000 147 30798.55 44.04 43621.69 53392.63 2010-05-27 06:19:16.000 147 30798.54 44.03 43621.64 88888.00 2010-05-27 06:19:17.000 147 30798.54 44.00 43621.65 88888.00 2010-05-27 06:19:18.000 147 30798.56 43.99 43621.67 88888.00 2010-05-27 06:19:19.000 147 30798.54 44.02 43621.71 88888.00 2010-05-27 06:19:20.000 147 30798.53 44.02 43621.71 53392.61 2010-05-27 06:19:21.000 147 30798.54 44.01 43621.66 88888.00 2010-05-27 06:19:22.000 147 30798.56 44.01 43621.64 88888.00 2010-05-27 06:19:23.000 147 30798.60 44.03 43621.67 88888.00 2010-05-27 06:19:24.000 147 30798.60 44.04 43621.69 88888.00 2010-05-27 06:19:25.000 147 30798.60 44.06 43621.68 53392.66 2010-05-27 06:19:26.000 147 30798.70 44.16 43621.55 88888.00 2010-05-27 06:19:27.000 147 30798.63 44.07 43621.60 88888.00 2010-05-27 06:19:28.000 147 30798.56 44.04 43621.67 88888.00 2010-05-27 06:19:29.000 147 30798.58 44.04 43621.64 88888.00 2010-05-27 06:19:30.000 147 30798.61 44.10 43621.67 53392.71 2010-05-27 06:19:31.000 147 30798.62 44.16 43621.68 88888.00 2010-05-27 06:19:32.000 147 30798.63 44.17 43621.72 88888.00 2010-05-27 06:19:33.000 147 30798.67 44.22 43621.73 88888.00 2010-05-27 06:19:34.000 147 30798.65 44.21 43621.69 88888.00 2010-05-27 06:19:35.000 147 30798.63 44.19 43621.71 53392.75 2010-05-27 06:19:36.000 147 30798.66 44.19 43621.75 88888.00 2010-05-27 06:19:37.000 147 30798.70 44.16 43621.81 88888.00 2010-05-27 06:19:38.000 147 30798.71 44.16 43621.78 88888.00 2010-05-27 06:19:39.000 147 30798.69 44.16 43621.78 88888.00 2010-05-27 06:19:40.000 147 30798.69 44.15 43621.85 53392.76 2010-05-27 06:19:41.000 147 30798.69 44.14 43621.81 88888.00 2010-05-27 06:19:42.000 147 30798.73 44.13 43621.80 88888.00 2010-05-27 06:19:43.000 147 30798.73 44.19 43621.83 88888.00 2010-05-27 06:19:44.000 147 30798.70 44.16 43621.82 88888.00 2010-05-27 06:19:45.000 147 30798.72 44.19 43621.84 53392.82 2010-05-27 06:19:46.000 147 30798.73 44.17 43621.76 88888.00 2010-05-27 06:19:47.000 147 30798.74 44.15 43621.75 88888.00 2010-05-27 06:19:48.000 147 30798.75 44.17 43621.81 88888.00 2010-05-27 06:19:49.000 147 30798.80 44.13 43621.83 88888.00 2010-05-27 06:19:50.000 147 30798.82 44.13 43621.79 53392.81 2010-05-27 06:19:51.000 147 30798.80 44.09 43621.84 88888.00 2010-05-27 06:19:52.000 147 30798.80 44.09 43621.83 88888.00 2010-05-27 06:19:53.000 147 30798.85 44.08 43621.82 88888.00 2010-05-27 06:19:54.000 147 30798.83 44.07 43621.83 88888.00 2010-05-27 06:19:55.000 147 30798.83 44.07 43621.83 53392.88 2010-05-27 06:19:56.000 147 30798.81 44.06 43621.82 88888.00 2010-05-27 06:19:57.000 147 30798.83 44.05 43621.83 88888.00 2010-05-27 06:19:58.000 147 30798.87 44.04 43621.80 88888.00 2010-05-27 06:19:59.000 147 30798.89 44.02 43621.82 88888.00 2010-05-27 06:20:00.000 147 30798.89 44.01 43621.81 53392.90 2010-05-27 06:20:01.000 147 30798.91 43.99 43621.82 88888.00 2010-05-27 06:20:02.000 147 30798.89 43.97 43621.84 88888.00 2010-05-27 06:20:03.000 147 30798.90 43.99 43621.84 88888.00 2010-05-27 06:20:04.000 147 30798.91 43.99 43621.82 88888.00 2010-05-27 06:20:05.000 147 30798.93 44.00 43621.80 53392.90 2010-05-27 06:20:06.000 147 30798.92 44.00 43621.80 88888.00 2010-05-27 06:20:07.000 147 30798.92 43.98 43621.80 88888.00 2010-05-27 06:20:08.000 147 30798.93 44.01 43621.78 88888.00 2010-05-27 06:20:09.000 147 30798.93 44.00 43621.78 88888.00 2010-05-27 06:20:10.000 147 30798.94 44.00 43621.76 53392.93 2010-05-27 06:20:11.000 147 30798.94 44.02 43621.77 88888.00 2010-05-27 06:20:12.000 147 30798.94 44.05 43621.78 88888.00 2010-05-27 06:20:13.000 147 30798.94 44.06 43621.79 88888.00 2010-05-27 06:20:14.000 147 30798.96 44.06 43621.86 88888.00 2010-05-27 06:20:15.000 147 30798.94 44.03 43621.89 53392.95 2010-05-27 06:20:16.000 147 30798.96 44.03 43621.86 88888.00 2010-05-27 06:20:17.000 147 30799.01 44.06 43621.88 88888.00 2010-05-27 06:20:18.000 147 30798.99 44.12 43621.88 88888.00 2010-05-27 06:20:19.000 147 30798.95 44.11 43621.89 88888.00 2010-05-27 06:20:20.000 147 30798.95 44.09 43621.88 53392.94 2010-05-27 06:20:21.000 147 30798.95 44.09 43621.86 88888.00 2010-05-27 06:20:22.000 147 30799.01 44.09 43621.88 88888.00 2010-05-27 06:20:23.000 147 30799.02 44.09 43621.90 88888.00 2010-05-27 06:20:24.000 147 30799.02 44.12 43621.88 88888.00 2010-05-27 06:20:25.000 147 30799.04 44.16 43621.87 53393.02 2010-05-27 06:20:26.000 147 30799.03 44.13 43621.87 88888.00 2010-05-27 06:20:27.000 147 30799.03 44.13 43621.86 88888.00 2010-05-27 06:20:28.000 147 30799.02 44.16 43621.90 88888.00 2010-05-27 06:20:29.000 147 30799.06 44.20 43621.90 88888.00 2010-05-27 06:20:30.000 147 30799.08 44.23 43621.92 53393.09 2010-05-27 06:20:31.000 147 30799.05 44.22 43621.91 88888.00 2010-05-27 06:20:32.000 147 30799.08 44.22 43621.91 88888.00 2010-05-27 06:20:33.000 147 30799.11 44.23 43621.92 88888.00 2010-05-27 06:20:34.000 147 30799.16 44.25 43621.95 88888.00 2010-05-27 06:20:35.000 147 30799.18 44.25 43621.94 53393.13 2010-05-27 06:20:36.000 147 30799.20 44.27 43621.97 88888.00 2010-05-27 06:20:37.000 147 30799.21 44.26 43621.90 88888.00 2010-05-27 06:20:38.000 147 30799.23 44.25 43621.90 88888.00 2010-05-27 06:20:39.000 147 30799.20 44.25 43621.95 88888.00 2010-05-27 06:20:40.000 147 30799.21 44.26 43621.93 53393.16 2010-05-27 06:20:41.000 147 30799.14 44.17 43621.93 88888.00 2010-05-27 06:20:42.000 147 30799.17 44.23 43621.94 88888.00 2010-05-27 06:20:43.000 147 30799.20 44.21 43621.85 88888.00 2010-05-27 06:20:44.000 147 30799.16 44.22 43621.86 88888.00 2010-05-27 06:20:45.000 147 30799.19 44.26 43621.87 53393.15 2010-05-27 06:20:46.000 147 30799.22 44.25 43621.86 88888.00 2010-05-27 06:20:47.000 147 30799.21 44.20 43621.89 88888.00 2010-05-27 06:20:48.000 147 30799.22 44.21 43621.88 88888.00 2010-05-27 06:20:49.000 147 30799.20 44.23 43621.81 88888.00 2010-05-27 06:20:50.000 147 30799.18 44.20 43621.77 53393.10 2010-05-27 06:20:51.000 147 30799.17 44.19 43621.79 88888.00 2010-05-27 06:20:52.000 147 30799.15 44.21 43621.81 88888.00 2010-05-27 06:20:53.000 147 30799.14 44.25 43621.81 88888.00 2010-05-27 06:20:54.000 147 30799.10 44.24 43621.85 88888.00 2010-05-27 06:20:55.000 147 30799.10 44.22 43621.87 53393.06 2010-05-27 06:20:56.000 147 30799.08 44.19 43621.81 88888.00 2010-05-27 06:20:57.000 147 30799.10 44.25 43621.83 88888.00 2010-05-27 06:20:58.000 147 30799.10 44.25 43621.86 88888.00 2010-05-27 06:20:59.000 147 30799.10 44.25 43621.89 88888.00 2010-05-27 06:21:00.000 147 30799.09 44.28 43621.91 53393.07 2010-05-27 06:21:01.000 147 30799.09 44.27 43621.88 88888.00 2010-05-27 06:21:02.000 147 30799.11 44.25 43621.89 88888.00 2010-05-27 06:21:03.000 147 30799.10 44.28 43621.89 88888.00 2010-05-27 06:21:04.000 147 30799.11 44.28 43621.91 88888.00 2010-05-27 06:21:05.000 147 30799.13 44.27 43621.92 53393.11 2010-05-27 06:21:06.000 147 30799.17 44.30 43621.86 88888.00 2010-05-27 06:21:07.000 147 30799.20 44.34 43621.82 88888.00 2010-05-27 06:21:08.000 147 30799.12 44.26 43621.90 88888.00 2010-05-27 06:21:09.000 147 30799.13 44.26 43621.90 88888.00 2010-05-27 06:21:10.000 147 30799.17 44.26 43621.95 53393.09 2010-05-27 06:21:11.000 147 30799.16 44.27 43621.95 88888.00 2010-05-27 06:21:12.000 147 30799.20 44.24 43621.94 88888.00 2010-05-27 06:21:13.000 147 30799.22 44.23 43621.93 88888.00 2010-05-27 06:21:14.000 147 30799.23 44.23 43621.90 88888.00 2010-05-27 06:21:15.000 147 30799.25 44.25 43621.96 53393.17 2010-05-27 06:21:16.000 147 30799.27 44.25 43621.93 88888.00 2010-05-27 06:21:17.000 147 30799.28 44.23 43621.95 88888.00 2010-05-27 06:21:18.000 147 30799.28 44.25 43621.97 88888.00 2010-05-27 06:21:19.000 147 30799.30 44.30 43621.99 88888.00 2010-05-27 06:21:20.000 147 30799.33 44.37 43621.99 53393.23 2010-05-27 06:21:21.000 147 30799.35 44.38 43622.01 88888.00 2010-05-27 06:21:22.000 147 30799.37 44.35 43621.99 88888.00 2010-05-27 06:21:23.000 147 30799.38 44.31 43621.97 88888.00 2010-05-27 06:21:24.000 147 30799.39 44.31 43621.97 88888.00 2010-05-27 06:21:25.000 147 30799.44 44.33 43621.97 53393.27 2010-05-27 06:21:26.000 147 30799.42 44.30 43621.96 88888.00 2010-05-27 06:21:27.000 147 30799.47 44.32 43621.94 88888.00 2010-05-27 06:21:28.000 147 30799.58 44.48 43621.81 88888.00 2010-05-27 06:21:29.000 147 30799.33 44.51 43622.08 88888.00 2010-05-27 06:21:30.000 147 30799.44 44.35 43622.07 53393.33 2010-05-27 06:21:31.000 147 30799.47 44.31 43621.93 88888.00 2010-05-27 06:21:32.000 147 30799.48 44.33 43621.91 88888.00 2010-05-27 06:21:33.000 147 30799.47 44.37 43621.90 88888.00 2010-05-27 06:21:34.000 147 30799.44 44.34 43621.91 88888.00 2010-05-27 06:21:35.000 147 30799.46 44.37 43621.95 53393.38 2010-05-27 06:21:36.000 147 30799.44 44.33 43621.99 88888.00 2010-05-27 06:21:37.000 147 30799.42 44.30 43621.99 88888.00 2010-05-27 06:21:38.000 147 30799.45 44.27 43621.92 88888.00 2010-05-27 06:21:39.000 147 30799.46 44.24 43621.94 88888.00 2010-05-27 06:21:40.000 147 30799.47 44.24 43621.95 53393.35 2010-05-27 06:21:41.000 147 30799.49 44.21 43621.92 88888.00 2010-05-27 06:21:42.000 147 30799.48 44.18 43621.90 88888.00 2010-05-27 06:21:43.000 147 30799.48 44.21 43621.93 88888.00 2010-05-27 06:21:44.000 147 30799.48 44.24 43621.93 88888.00 2010-05-27 06:21:45.000 147 30799.51 44.28 43621.90 53393.36 2010-05-27 06:21:46.000 147 30799.52 44.26 43621.87 88888.00 2010-05-27 06:21:47.000 147 30799.54 44.27 43621.81 88888.00 2010-05-27 06:21:48.000 147 30799.49 44.19 43621.80 88888.00 2010-05-27 06:21:49.000 147 30799.48 44.17 43621.86 88888.00 2010-05-27 06:21:50.000 147 30799.49 44.20 43621.91 53393.27 2010-05-27 06:21:51.000 147 30799.51 44.23 43621.91 88888.00 2010-05-27 06:21:52.000 147 30799.50 44.24 43621.92 88888.00 2010-05-27 06:21:53.000 147 30799.55 44.26 43621.92 88888.00 2010-05-27 06:21:54.000 147 30799.53 44.28 43621.93 88888.00 2010-05-27 06:21:55.000 147 30799.50 44.30 43621.93 53393.38 2010-05-27 06:21:56.000 147 30799.49 44.29 43621.94 88888.00 2010-05-27 06:21:57.000 147 30799.52 44.32 43621.93 88888.00 2010-05-27 06:21:58.000 147 30799.56 44.35 43621.94 88888.00 2010-05-27 06:21:59.000 147 30799.57 44.35 43621.94 88888.00 2010-05-27 06:22:00.000 147 30799.58 44.36 43621.92 53393.44 2010-05-27 06:22:01.000 147 30799.56 44.37 43621.95 88888.00 2010-05-27 06:22:02.000 147 30799.58 44.36 43622.01 88888.00 2010-05-27 06:22:03.000 147 30799.61 44.42 43622.03 88888.00 2010-05-27 06:22:04.000 147 30799.63 44.41 43622.02 88888.00 2010-05-27 06:22:05.000 147 30799.64 44.41 43622.06 53393.50 2010-05-27 06:22:06.000 147 30799.66 44.43 43622.06 88888.00 2010-05-27 06:22:07.000 147 30799.70 44.44 43622.03 88888.00 2010-05-27 06:22:08.000 147 30799.68 44.39 43622.01 88888.00 2010-05-27 06:22:09.000 147 30799.66 44.41 43622.02 88888.00 2010-05-27 06:22:10.000 147 30799.63 44.42 43622.07 53393.50 2010-05-27 06:22:11.000 147 30799.63 44.40 43622.04 88888.00 2010-05-27 06:22:12.000 147 30799.63 44.37 43622.00 88888.00 2010-05-27 06:22:13.000 147 30799.67 44.36 43622.02 88888.00 2010-05-27 06:22:14.000 147 30799.68 44.40 43622.00 88888.00 2010-05-27 06:22:15.000 147 30799.67 44.39 43621.97 53393.53 2010-05-27 06:22:16.000 147 30799.68 44.38 43621.97 88888.00 2010-05-27 06:22:17.000 147 30799.67 44.37 43622.02 88888.00 2010-05-27 06:22:18.000 147 30799.68 44.35 43622.00 88888.00 2010-05-27 06:22:19.000 147 30799.70 44.35 43622.01 88888.00 2010-05-27 06:22:20.000 147 30799.67 44.36 43622.00 53393.52 2010-05-27 06:22:21.000 147 30799.70 44.34 43621.98 88888.00 2010-05-27 06:22:22.000 147 30799.69 44.38 43621.97 88888.00 2010-05-27 06:22:23.000 147 30799.69 44.38 43622.00 88888.00 2010-05-27 06:22:24.000 147 30799.69 44.38 43622.00 88888.00 2010-05-27 06:22:25.000 147 30799.70 44.37 43621.97 53393.53 2010-05-27 06:22:26.000 147 30799.69 44.35 43621.97 88888.00 2010-05-27 06:22:27.000 147 30799.73 44.34 43622.04 88888.00 2010-05-27 06:22:28.000 147 30799.75 44.35 43622.08 88888.00 2010-05-27 06:22:29.000 147 30799.75 44.36 43622.06 88888.00 2010-05-27 06:22:30.000 147 30799.74 44.38 43622.01 53393.54 2010-05-27 06:22:31.000 147 30799.75 44.36 43622.00 88888.00 2010-05-27 06:22:32.000 147 30799.77 44.38 43622.03 88888.00 2010-05-27 06:22:33.000 147 30799.78 44.40 43622.05 88888.00 2010-05-27 06:22:34.000 147 30799.80 44.42 43622.05 88888.00 2010-05-27 06:22:35.000 147 30799.81 44.41 43622.06 53393.54 2010-05-27 06:22:36.000 147 30799.81 44.35 43622.02 88888.00 2010-05-27 06:22:37.000 147 30799.77 44.33 43622.04 88888.00 2010-05-27 06:22:38.000 147 30799.79 44.33 43621.98 88888.00 2010-05-27 06:22:39.000 147 30799.80 44.34 43621.99 88888.00 2010-05-27 06:22:40.000 147 30799.79 44.33 43622.01 53393.56 2010-05-27 06:22:41.000 147 30799.79 44.34 43622.01 88888.00 2010-05-27 06:22:42.000 147 30799.82 44.35 43621.97 88888.00 2010-05-27 06:22:43.000 147 30799.79 44.34 43621.98 88888.00 2010-05-27 06:22:44.000 147 30799.78 44.36 43621.98 88888.00 2010-05-27 06:22:45.000 147 30799.76 44.37 43622.01 53393.56 2010-05-27 06:22:46.000 147 30799.79 44.40 43622.01 88888.00 2010-05-27 06:22:47.000 147 30799.81 44.42 43622.01 88888.00 2010-05-27 06:22:48.000 147 30799.82 44.38 43622.04 88888.00 2010-05-27 06:22:49.000 147 30799.82 44.40 43621.98 88888.00 2010-05-27 06:22:50.000 147 30799.79 44.38 43622.05 53393.61 2010-05-27 06:22:51.000 147 30799.78 44.35 43622.06 88888.00 2010-05-27 06:22:52.000 147 30799.79 44.37 43622.04 88888.00 2010-05-27 06:22:53.000 147 30799.83 44.44 43622.09 88888.00 2010-05-27 06:22:54.000 147 30799.83 44.41 43622.06 88888.00 2010-05-27 06:22:55.000 147 30799.83 44.38 43622.01 53393.61 2010-05-27 06:22:56.000 147 30799.85 44.34 43621.97 88888.00 2010-05-27 06:22:57.000 147 30799.91 44.33 43622.01 88888.00 2010-05-27 06:22:58.000 147 30799.92 44.33 43622.03 88888.00 2010-05-27 06:22:59.000 147 30799.92 44.36 43622.06 88888.00 2010-05-27 06:23:00.000 147 30799.95 44.38 43622.05 53393.67 2010-05-27 06:23:01.000 147 30799.98 44.37 43622.04 88888.00 2010-05-27 06:23:02.000 147 30799.98 44.37 43622.06 88888.00 2010-05-27 06:23:03.000 147 30800.00 44.37 43622.07 88888.00 2010-05-27 06:23:04.000 147 30800.01 44.37 43622.10 88888.00 2010-05-27 06:23:05.000 147 30800.02 44.40 43622.14 53393.68 2010-05-27 06:23:06.000 147 30800.04 44.40 43622.10 88888.00 2010-05-27 06:23:07.000 147 30800.08 44.41 43622.09 88888.00 2010-05-27 06:23:08.000 147 30800.10 44.40 43622.04 88888.00 2010-05-27 06:23:09.000 147 30800.06 44.39 43622.03 88888.00 2010-05-27 06:23:10.000 147 30800.03 44.43 43622.02 53393.72 2010-05-27 06:23:11.000 147 30800.03 44.43 43622.02 88888.00 2010-05-27 06:23:12.000 147 30800.04 44.44 43622.10 88888.00 2010-05-27 06:23:13.000 147 30800.06 44.46 43622.12 88888.00 2010-05-27 06:23:14.000 147 30800.06 44.45 43622.13 88888.00 2010-05-27 06:23:15.000 147 30800.07 44.47 43622.11 53393.77 2010-05-27 06:23:16.000 147 30800.08 44.46 43622.02 88888.00 2010-05-27 06:23:17.000 147 30800.08 44.44 43622.04 88888.00 2010-05-27 06:23:18.000 147 30800.10 44.44 43622.07 88888.00 2010-05-27 06:23:19.000 147 30800.12 44.46 43622.08 88888.00 2010-05-27 06:23:20.000 147 30800.09 44.47 43622.00 53393.78 2010-05-27 06:23:21.000 147 30800.08 44.47 43622.01 88888.00 2010-05-27 06:23:22.000 147 30800.08 44.48 43622.04 88888.00 2010-05-27 06:23:23.000 147 30800.09 44.47 43621.99 88888.00 2010-05-27 06:23:24.000 147 30800.10 44.48 43622.01 88888.00 2010-05-27 06:23:25.000 147 30800.12 44.49 43622.03 53393.74 2010-05-27 06:23:26.000 147 30800.10 44.47 43622.02 88888.00 2010-05-27 06:23:27.000 147 30800.06 44.45 43622.01 88888.00 2010-05-27 06:23:28.000 147 30800.07 44.43 43622.01 88888.00 2010-05-27 06:23:29.000 147 30800.07 44.44 43622.02 88888.00 2010-05-27 06:23:30.000 147 30800.06 44.41 43621.98 53393.72 2010-05-27 06:23:31.000 147 30800.06 44.42 43621.99 88888.00 2010-05-27 06:23:32.000 147 30800.08 44.42 43622.02 88888.00 2010-05-27 06:23:33.000 147 30800.07 44.43 43621.99 88888.00 2010-05-27 06:23:34.000 147 30800.06 44.44 43622.02 88888.00 2010-05-27 06:23:35.000 147 30800.07 44.45 43622.06 53393.69 2010-05-27 06:23:36.000 147 30800.05 44.44 43622.06 88888.00 2010-05-27 06:23:37.000 147 30800.02 44.42 43622.06 88888.00 2010-05-27 06:23:38.000 147 30800.04 44.42 43622.04 88888.00 2010-05-27 06:23:39.000 147 30800.03 44.37 43622.02 88888.00 2010-05-27 06:23:40.000 147 30799.94 44.32 43622.08 53393.67 2010-05-27 06:23:41.000 147 30800.02 44.44 43621.96 88888.00 2010-05-27 06:23:42.000 147 30800.02 44.46 43621.93 88888.00 2010-05-27 06:23:43.000 147 30800.05 44.48 43621.98 88888.00 2010-05-27 06:23:44.000 147 30800.06 44.47 43621.96 88888.00 2010-05-27 06:23:45.000 147 30800.06 44.48 43621.95 53393.65 2010-05-27 06:23:46.000 147 30800.05 44.50 43621.98 88888.00 2010-05-27 06:23:47.000 147 30800.08 44.53 43621.99 88888.00 2010-05-27 06:23:48.000 147 30800.11 44.56 43621.96 88888.00 2010-05-27 06:23:49.000 147 30800.12 44.53 43621.97 88888.00 2010-05-27 06:23:50.000 147 30800.13 44.50 43622.01 53393.72 2010-05-27 06:23:51.000 147 30800.13 44.50 43622.00 88888.00 2010-05-27 06:23:52.000 147 30800.17 44.50 43621.98 88888.00 2010-05-27 06:23:53.000 147 30800.18 44.45 43621.95 88888.00 2010-05-27 06:23:54.000 147 30800.15 44.45 43621.93 88888.00 2010-05-27 06:23:55.000 147 30800.14 44.49 43621.96 53393.80 2010-05-27 06:23:56.000 147 30800.18 44.48 43621.98 88888.00 2010-05-27 06:23:57.000 147 30800.19 44.51 43622.01 88888.00 2010-05-27 06:23:58.000 147 30800.22 44.54 43622.03 88888.00 2010-05-27 06:23:59.000 147 30800.22 44.53 43621.97 88888.00 2010-05-27 06:24:00.000 147 30800.24 44.50 43622.00 53393.86 2010-05-27 06:24:01.000 147 30800.27 44.50 43622.04 88888.00 2010-05-27 06:24:02.000 147 30800.29 44.50 43622.04 88888.00 2010-05-27 06:24:03.000 147 30800.30 44.53 43622.05 88888.00 2010-05-27 06:24:04.000 147 30800.33 44.49 43622.01 88888.00 2010-05-27 06:24:05.000 147 30800.36 44.43 43622.03 53393.88 2010-05-27 06:24:06.000 147 30800.36 44.48 43622.06 88888.00 2010-05-27 06:24:07.000 147 30800.36 44.45 43622.04 88888.00 2010-05-27 06:24:08.000 147 30800.37 44.45 43622.05 88888.00 2010-05-27 06:24:09.000 147 30800.40 44.47 43622.01 88888.00 2010-05-27 06:24:10.000 147 30800.40 44.44 43621.96 53393.94 2010-05-27 06:24:11.000 147 30800.44 44.43 43621.96 88888.00 2010-05-27 06:24:12.000 147 30800.45 44.40 43621.96 88888.00 2010-05-27 06:24:13.000 147 30800.46 44.41 43621.99 88888.00 2010-05-27 06:24:14.000 147 30800.46 44.44 43621.96 88888.00 2010-05-27 06:24:15.000 147 30800.45 44.47 43621.95 53393.92 2010-05-27 06:24:16.000 147 30800.39 44.44 43621.95 88888.00 2010-05-27 06:24:17.000 147 30800.36 44.41 43621.96 88888.00 2010-05-27 06:24:18.000 147 30800.37 44.43 43621.96 88888.00 2010-05-27 06:24:19.000 147 30800.36 44.43 43622.00 88888.00 2010-05-27 06:24:20.000 147 30800.41 44.41 43622.00 53393.93 2010-05-27 06:24:21.000 147 30800.40 44.40 43621.97 88888.00 2010-05-27 06:24:22.000 147 30800.37 44.38 43622.01 88888.00 2010-05-27 06:24:23.000 147 30800.38 44.37 43622.01 88888.00 2010-05-27 06:24:24.000 147 30800.39 44.39 43621.98 88888.00 2010-05-27 06:24:25.000 147 30800.40 44.43 43621.96 53393.90 2010-05-27 06:24:26.000 147 30800.41 44.40 43621.97 88888.00 2010-05-27 06:24:27.000 147 30800.40 44.37 43621.98 88888.00 2010-05-27 06:24:28.000 147 30800.41 44.37 43622.02 88888.00 2010-05-27 06:24:29.000 147 30800.42 44.35 43621.97 88888.00 2010-05-27 06:24:30.000 147 30800.42 44.35 43621.93 53393.92 2010-05-27 06:24:31.000 147 30800.43 44.34 43621.99 88888.00 2010-05-27 06:24:32.000 147 30800.44 44.38 43622.01 88888.00 2010-05-27 06:24:33.000 147 30800.45 44.38 43622.00 88888.00 2010-05-27 06:24:34.000 147 30800.46 44.34 43622.00 88888.00 2010-05-27 06:24:35.000 147 30800.49 44.35 43621.96 53393.95 2010-05-27 06:24:36.000 147 30800.51 44.33 43621.94 88888.00 2010-05-27 06:24:37.000 147 30800.47 44.37 43621.97 88888.00 2010-05-27 06:24:38.000 147 30800.47 44.36 43622.05 88888.00 2010-05-27 06:24:39.000 147 30800.46 44.37 43622.04 88888.00 2010-05-27 06:24:40.000 147 30800.46 44.38 43622.04 53393.97 2010-05-27 06:24:41.000 147 30800.48 44.37 43622.04 88888.00 2010-05-27 06:24:42.000 147 30800.47 44.36 43622.03 88888.00 2010-05-27 06:24:43.000 147 30800.47 44.35 43622.03 88888.00 2010-05-27 06:24:44.000 147 30800.49 44.35 43622.04 88888.00 2010-05-27 06:24:45.000 147 30800.49 44.34 43621.98 53393.95 2010-05-27 06:24:46.000 147 30800.49 44.34 43622.01 88888.00 2010-05-27 06:24:47.000 147 30800.50 44.36 43622.04 88888.00 2010-05-27 06:24:48.000 147 30800.46 44.34 43622.00 88888.00 2010-05-27 06:24:49.000 147 30800.47 44.36 43622.00 88888.00 2010-05-27 06:24:50.000 147 30800.49 44.35 43621.98 53394.02 2010-05-27 06:24:51.000 147 30800.50 44.36 43622.00 88888.00 2010-05-27 06:24:52.000 147 30800.51 44.37 43622.01 88888.00 2010-05-27 06:24:53.000 147 30800.51 44.38 43622.03 88888.00 2010-05-27 06:24:54.000 147 30800.50 44.37 43622.07 88888.00 2010-05-27 06:24:55.000 147 30800.52 44.38 43622.06 53394.03 2010-05-27 06:24:56.000 147 30800.52 44.38 43622.04 88888.00 2010-05-27 06:24:57.000 147 30800.51 44.37 43622.04 88888.00 2010-05-27 06:24:58.000 147 30800.55 44.36 43622.07 88888.00 2010-05-27 06:24:59.000 147 30800.52 44.32 43622.10 88888.00 2010-05-27 06:25:00.000 147 30800.49 44.28 43622.13 53394.01 2010-05-27 06:25:01.000 147 30800.52 44.31 43622.04 88888.00 2010-05-27 06:25:02.000 147 30800.52 44.29 43621.95 88888.00 2010-05-27 06:25:03.000 147 30800.53 44.27 43621.97 88888.00 2010-05-27 06:25:04.000 147 30800.53 44.24 43621.98 88888.00 2010-05-27 06:25:05.000 147 30800.52 44.24 43621.97 53394.04 2010-05-27 06:25:06.000 147 30800.54 44.28 43622.02 88888.00 2010-05-27 06:25:07.000 147 30800.54 44.26 43622.00 88888.00 2010-05-27 06:25:08.000 147 30800.53 44.23 43621.98 88888.00 2010-05-27 06:25:09.000 147 30800.54 44.23 43621.97 88888.00 2010-05-27 06:25:10.000 147 30800.55 44.21 43621.96 53394.02 2010-05-27 06:25:11.000 147 30800.54 44.17 43621.95 88888.00 2010-05-27 06:25:12.000 147 30800.56 44.17 43621.98 88888.00 2010-05-27 06:25:13.000 147 30800.61 44.17 43622.01 88888.00 2010-05-27 06:25:14.000 147 30800.61 44.17 43621.96 88888.00 2010-05-27 06:25:15.000 147 30800.63 44.16 43621.95 53393.99 2010-05-27 06:25:16.000 147 30800.61 44.15 43621.94 88888.00 2010-05-27 06:25:17.000 147 30800.62 44.15 43621.94 88888.00 2010-05-27 06:25:18.000 147 30800.61 44.10 43621.93 88888.00 2010-05-27 06:25:19.000 147 30800.58 44.10 43621.96 88888.00 2010-05-27 06:25:20.000 147 30800.57 44.12 43622.00 53394.00 2010-05-27 06:25:21.000 147 30800.59 44.10 43622.03 88888.00 2010-05-27 06:25:22.000 147 30800.61 44.11 43622.03 88888.00 2010-05-27 06:25:23.000 147 30800.61 44.12 43622.03 88888.00 2010-05-27 06:25:24.000 147 30800.63 44.15 43622.01 88888.00 2010-05-27 06:25:25.000 147 30800.66 44.14 43622.00 53394.08 2010-05-27 06:25:26.000 147 30800.67 44.17 43621.95 88888.00 2010-05-27 06:25:27.000 147 30800.66 44.16 43621.96 88888.00 2010-05-27 06:25:28.000 147 30800.67 44.17 43621.94 88888.00 2010-05-27 06:25:29.000 147 30800.66 44.21 43621.98 88888.00 2010-05-27 06:25:30.000 147 30800.68 44.21 43621.97 53394.11 2010-05-27 06:25:31.000 147 30800.69 44.23 43621.95 88888.00 2010-05-27 06:25:32.000 147 30800.69 44.20 43621.92 88888.00 2010-05-27 06:25:33.000 147 30800.72 44.30 43621.86 88888.00 2010-05-27 06:25:34.000 147 30800.71 44.35 43621.86 88888.00 2010-05-27 06:25:35.000 147 30800.67 44.30 43621.93 53394.14 2010-05-27 06:25:36.000 147 30800.65 44.25 43621.92 88888.00 2010-05-27 06:25:37.000 147 30800.65 44.26 43621.93 88888.00 2010-05-27 06:25:38.000 147 30800.68 44.26 43621.91 88888.00 2010-05-27 06:25:39.000 147 30800.65 44.24 43621.90 88888.00 2010-05-27 06:25:40.000 147 30800.64 44.22 43621.89 53394.09 2010-05-27 06:25:41.000 147 30800.64 44.19 43621.91 88888.00 2010-05-27 06:25:42.000 147 30800.61 44.18 43621.89 88888.00 2010-05-27 06:25:43.000 147 30800.58 44.13 43621.92 88888.00 2010-05-27 06:25:44.000 147 30800.62 44.16 43621.91 88888.00 2010-05-27 06:25:45.000 147 30800.65 44.17 43621.91 53394.04 2010-05-27 06:25:46.000 147 30800.67 44.16 43621.92 88888.00 2010-05-27 06:25:47.000 147 30800.66 44.14 43621.93 88888.00 2010-05-27 06:25:48.000 147 30800.66 44.15 43621.90 88888.00 2010-05-27 06:25:49.000 147 30800.62 44.13 43621.91 88888.00 2010-05-27 06:25:50.000 147 30800.63 44.16 43621.90 53394.03 2010-05-27 06:25:51.000 147 30800.62 44.15 43621.94 88888.00 2010-05-27 06:25:52.000 147 30800.62 44.16 43621.91 88888.00 2010-05-27 06:25:53.000 147 30800.65 44.16 43621.88 88888.00 2010-05-27 06:25:54.000 147 30800.64 44.13 43621.90 88888.00 2010-05-27 06:25:55.000 147 30800.64 44.13 43621.90 53394.05 2010-05-27 06:25:56.000 147 30800.62 44.17 43621.92 88888.00 2010-05-27 06:25:57.000 147 30800.60 44.12 43621.94 88888.00 2010-05-27 06:25:58.000 147 30800.60 44.11 43621.95 88888.00 2010-05-27 06:25:59.000 147 30800.59 44.09 43621.96 88888.00 2010-05-27 06:26:00.000 147 30800.60 44.12 43621.98 53394.02 2010-05-27 06:26:01.000 147 30800.61 44.12 43621.96 88888.00 2010-05-27 06:26:02.000 147 30800.58 44.15 43621.94 88888.00 2010-05-27 06:26:03.000 147 30800.60 44.15 43621.88 88888.00 2010-05-27 06:26:04.000 147 30800.62 44.16 43621.87 88888.00 2010-05-27 06:26:05.000 147 30800.63 44.14 43621.86 53393.98 2010-05-27 06:26:06.000 147 30800.60 44.09 43621.87 88888.00 2010-05-27 06:26:07.000 147 30800.62 44.10 43621.84 88888.00 2010-05-27 06:26:08.000 147 30800.65 44.12 43621.82 88888.00 2010-05-27 06:26:09.000 147 30800.65 44.09 43621.82 88888.00 2010-05-27 06:26:10.000 147 30800.66 44.10 43621.84 53394.03 2010-05-27 06:26:11.000 147 30800.66 44.07 43621.90 88888.00 2010-05-27 06:26:12.000 147 30800.66 44.09 43621.92 88888.00 2010-05-27 06:26:13.000 147 30800.67 44.10 43621.95 88888.00 2010-05-27 06:26:14.000 147 30800.67 44.13 43621.99 88888.00 2010-05-27 06:26:15.000 147 30800.66 44.15 43621.97 53394.04 2010-05-27 06:26:16.000 147 30800.67 44.10 43621.89 88888.00 2010-05-27 06:26:17.000 147 30800.68 44.04 43621.87 88888.00 2010-05-27 06:26:18.000 147 30800.66 44.05 43621.83 88888.00 2010-05-27 06:26:19.000 147 30800.66 44.05 43621.83 88888.00 2010-05-27 06:26:20.000 147 30800.64 44.03 43621.84 53394.05 2010-05-27 06:26:21.000 147 30800.64 44.01 43621.88 88888.00 2010-05-27 06:26:22.000 147 30800.64 44.01 43621.83 88888.00 2010-05-27 06:26:23.000 147 30800.62 43.98 43621.81 88888.00 2010-05-27 06:26:24.000 147 30800.64 43.99 43621.87 88888.00 2010-05-27 06:26:25.000 147 30800.63 44.02 43621.91 53394.00 2010-05-27 06:26:26.000 147 30800.63 44.02 43621.92 88888.00 2010-05-27 06:26:27.000 147 30800.62 44.05 43621.94 88888.00 2010-05-27 06:26:28.000 147 30800.61 44.04 43621.93 88888.00 2010-05-27 06:26:29.000 147 30800.60 44.09 43621.93 88888.00 2010-05-27 06:26:30.000 147 30800.63 44.10 43621.90 53393.97 2010-05-27 06:26:31.000 147 30800.61 44.06 43621.91 88888.00 2010-05-27 06:26:32.000 147 30800.59 44.06 43621.90 88888.00 2010-05-27 06:26:33.000 147 30800.57 44.02 43621.87 88888.00 2010-05-27 06:26:34.000 147 30800.58 44.02 43621.88 88888.00 2010-05-27 06:26:35.000 147 30800.58 44.03 43621.86 53393.97 2010-05-27 06:26:36.000 147 30800.61 44.03 43621.82 88888.00 2010-05-27 06:26:37.000 147 30800.62 44.04 43621.86 88888.00 2010-05-27 06:26:38.000 147 30800.60 44.04 43621.85 88888.00 2010-05-27 06:26:39.000 147 30800.60 44.04 43621.83 88888.00 2010-05-27 06:26:40.000 147 30800.60 44.10 43621.80 53393.98 2010-05-27 06:26:41.000 147 30800.60 44.10 43621.86 88888.00 2010-05-27 06:26:42.000 147 30800.58 44.07 43621.91 88888.00 2010-05-27 06:26:43.000 147 30800.57 44.08 43621.90 88888.00 2010-05-27 06:26:44.000 147 30800.58 44.06 43621.83 88888.00 2010-05-27 06:26:45.000 147 30800.55 44.05 43621.84 53393.95 2010-05-27 06:26:46.000 147 30800.54 44.10 43621.85 88888.00 2010-05-27 06:26:47.000 147 30800.53 44.09 43621.86 88888.00 2010-05-27 06:26:48.000 147 30800.52 44.15 43621.85 88888.00 2010-05-27 06:26:49.000 147 30800.49 44.09 43621.82 88888.00 2010-05-27 06:26:50.000 147 30800.47 44.04 43621.83 53393.91 2010-05-27 06:26:51.000 147 30800.45 44.04 43621.85 88888.00 2010-05-27 06:26:52.000 147 30800.42 44.03 43621.79 88888.00 2010-05-27 06:26:53.000 147 30800.42 44.03 43621.81 88888.00 2010-05-27 06:26:54.000 147 30800.43 44.01 43621.81 88888.00 2010-05-27 06:26:55.000 147 30800.42 44.03 43621.81 53393.86 2010-05-27 06:26:56.000 147 30800.45 44.05 43621.82 88888.00 2010-05-27 06:26:57.000 147 30800.45 44.07 43621.86 88888.00 2010-05-27 06:26:58.000 147 30800.46 44.03 43621.84 88888.00 2010-05-27 06:26:59.000 147 30800.46 44.05 43621.81 88888.00 2010-05-27 06:27:00.000 147 30800.46 44.10 43621.76 53393.83 2010-05-27 06:27:01.000 147 30800.46 44.10 43621.75 88888.00 2010-05-27 06:27:02.000 147 30800.42 44.09 43621.83 88888.00 2010-05-27 06:27:03.000 147 30800.42 44.06 43621.82 88888.00 2010-05-27 06:27:04.000 147 30800.43 44.07 43621.79 88888.00 2010-05-27 06:27:05.000 147 30800.42 44.09 43621.82 53393.81 2010-05-27 06:27:06.000 147 30800.44 44.08 43621.78 88888.00 2010-05-27 06:27:07.000 147 30800.41 44.10 43621.76 88888.00 2010-05-27 06:27:08.000 147 30800.42 44.11 43621.83 88888.00 2010-05-27 06:27:09.000 147 30800.39 44.08 43621.81 88888.00 2010-05-27 06:27:10.000 147 30800.38 44.07 43621.85 53393.81 2010-05-27 06:27:11.000 147 30800.39 44.08 43621.86 88888.00 2010-05-27 06:27:12.000 147 30800.42 44.09 43621.84 88888.00 2010-05-27 06:27:13.000 147 30800.40 44.10 43621.80 88888.00 2010-05-27 06:27:14.000 147 30800.38 44.08 43621.81 88888.00 2010-05-27 06:27:15.000 147 30800.38 44.06 43621.74 53393.76 2010-05-27 06:27:16.000 147 30800.41 44.10 43621.75 88888.00 2010-05-27 06:27:17.000 147 30800.39 44.11 43621.76 88888.00 2010-05-27 06:27:18.000 147 30800.36 44.07 43621.73 88888.00 2010-05-27 06:27:19.000 147 30800.35 44.04 43621.73 88888.00 2010-05-27 06:27:20.000 147 30800.37 44.03 43621.74 53393.75 2010-05-27 06:27:21.000 147 30800.36 44.03 43621.72 88888.00 2010-05-27 06:27:22.000 147 30800.35 44.03 43621.75 88888.00 2010-05-27 06:27:23.000 147 30800.33 44.05 43621.75 88888.00 2010-05-27 06:27:24.000 147 30800.36 44.07 43621.78 88888.00 2010-05-27 06:27:25.000 147 30800.35 44.07 43621.81 53393.72 2010-05-27 06:27:26.000 147 30800.35 44.06 43621.79 88888.00 2010-05-27 06:27:27.000 147 30800.33 44.11 43621.79 88888.00 2010-05-27 06:27:28.000 147 30800.33 44.09 43621.80 88888.00 2010-05-27 06:27:29.000 147 30800.32 44.09 43621.78 88888.00 2010-05-27 06:27:30.000 147 30800.31 44.11 43621.79 53393.71 2010-05-27 06:27:31.000 147 30800.32 44.14 43621.78 88888.00 2010-05-27 06:27:32.000 147 30800.30 44.12 43621.74 88888.00 2010-05-27 06:27:33.000 147 30800.29 44.11 43621.76 88888.00 2010-05-27 06:27:34.000 147 30800.31 44.14 43621.78 88888.00 2010-05-27 06:27:35.000 147 30800.30 44.16 43621.76 53393.70 2010-05-27 06:27:36.000 147 30800.26 44.11 43621.71 88888.00 2010-05-27 06:27:37.000 147 30800.28 44.09 43621.69 88888.00 2010-05-27 06:27:38.000 147 30800.26 44.07 43621.77 88888.00 2010-05-27 06:27:39.000 147 30800.26 44.09 43621.77 88888.00 2010-05-27 06:27:40.000 147 30800.24 44.09 43621.77 53393.69 2010-05-27 06:27:41.000 147 30800.21 44.10 43621.74 88888.00 2010-05-27 06:27:42.000 147 30800.20 44.16 43621.73 88888.00 2010-05-27 06:27:43.000 147 30800.20 44.15 43621.73 88888.00 2010-05-27 06:27:44.000 147 30800.21 44.13 43621.69 88888.00 2010-05-27 06:27:45.000 147 30800.16 44.12 43621.66 53393.63 2010-05-27 06:27:46.000 147 30800.17 44.14 43621.73 88888.00 2010-05-27 06:27:47.000 147 30800.18 44.17 43621.71 88888.00 2010-05-27 06:27:48.000 147 30800.18 44.17 43621.66 88888.00 2010-05-27 06:27:49.000 147 30800.16 44.15 43621.58 88888.00 2010-05-27 06:27:50.000 147 30800.16 44.13 43621.62 53393.62 2010-05-27 06:27:51.000 147 30800.12 44.13 43621.64 88888.00 2010-05-27 06:27:52.000 147 30800.11 44.13 43621.63 88888.00 2010-05-27 06:27:53.000 147 30800.09 44.10 43621.63 88888.00 2010-05-27 06:27:54.000 147 30800.08 44.13 43621.64 88888.00 2010-05-27 06:27:55.000 147 30800.08 44.13 43621.64 53393.54 2010-05-27 06:27:56.000 147 30800.07 44.12 43621.68 88888.00 2010-05-27 06:27:57.000 147 30800.06 44.09 43621.69 88888.00 2010-05-27 06:27:58.000 147 30800.04 44.10 43621.64 88888.00 2010-05-27 06:27:59.000 147 30800.05 44.12 43621.64 88888.00 2010-05-27 06:28:00.000 147 30800.04 44.14 43621.64 53393.48 2010-05-27 06:28:01.000 147 30800.03 44.16 43621.65 88888.00 2010-05-27 06:28:02.000 147 30800.04 44.12 43621.64 88888.00 2010-05-27 06:28:03.000 147 30800.02 44.12 43621.68 88888.00 2010-05-27 06:28:04.000 147 30799.99 44.11 43621.69 88888.00 2010-05-27 06:28:05.000 147 30800.00 44.15 43621.64 53393.46 2010-05-27 06:28:06.000 147 30800.00 44.15 43621.63 88888.00 2010-05-27 06:28:07.000 147 30800.00 44.14 43621.67 88888.00 2010-05-27 06:28:08.000 147 30800.00 44.17 43621.67 88888.00 2010-05-27 06:28:09.000 147 30800.00 44.15 43621.61 88888.00 2010-05-27 06:28:10.000 147 30799.97 44.13 43621.61 53393.44 2010-05-27 06:28:11.000 147 30799.99 44.21 43621.61 88888.00 2010-05-27 06:28:12.000 147 30799.96 44.19 43621.61 88888.00 2010-05-27 06:28:13.000 147 30799.94 44.19 43621.61 88888.00 2010-05-27 06:28:14.000 147 30799.96 44.19 43621.67 88888.00 2010-05-27 06:28:15.000 147 30799.99 44.24 43621.68 53393.43 2010-05-27 06:28:16.000 147 30799.98 44.26 43621.65 88888.00 2010-05-27 06:28:17.000 147 30799.94 44.29 43621.66 88888.00 2010-05-27 06:28:18.000 147 30799.93 44.27 43621.66 88888.00 2010-05-27 06:28:19.000 147 30799.93 44.25 43621.64 88888.00 2010-05-27 06:28:20.000 147 30799.95 44.24 43621.67 53393.38 2010-05-27 06:28:21.000 147 30799.96 44.25 43621.63 88888.00 2010-05-27 06:28:22.000 147 30799.94 44.28 43621.62 88888.00 2010-05-27 06:28:23.000 147 30799.92 44.26 43621.65 88888.00 2010-05-27 06:28:24.000 147 30799.92 44.27 43621.71 88888.00 2010-05-27 06:28:25.000 147 30799.92 44.30 43621.68 53393.35 2010-05-27 06:28:26.000 147 30799.96 44.30 43621.63 88888.00 2010-05-27 06:28:27.000 147 30799.93 44.28 43621.66 88888.00 2010-05-27 06:28:28.000 147 30799.92 44.29 43621.66 88888.00 2010-05-27 06:28:29.000 147 30799.94 44.32 43621.65 88888.00 2010-05-27 06:28:30.000 147 30799.94 44.34 43621.63 53393.37 2010-05-27 06:28:31.000 147 30799.95 44.32 43621.58 88888.00 2010-05-27 06:28:32.000 147 30799.92 44.30 43621.59 88888.00 2010-05-27 06:28:33.000 147 30799.89 44.26 43621.60 88888.00 2010-05-27 06:28:34.000 147 30799.89 44.28 43621.55 88888.00 2010-05-27 06:28:35.000 147 30799.89 44.27 43621.57 53393.32 2010-05-27 06:28:36.000 147 30799.86 44.26 43621.58 88888.00 2010-05-27 06:28:37.000 147 30799.88 44.27 43621.50 88888.00 2010-05-27 06:28:38.000 147 30799.88 44.31 43621.56 88888.00 2010-05-27 06:28:39.000 147 30799.87 44.32 43621.53 88888.00 2010-05-27 06:28:40.000 147 30799.86 44.33 43621.53 53393.30 2010-05-27 06:28:41.000 147 30799.84 44.31 43621.54 88888.00 2010-05-27 06:28:42.000 147 30799.86 44.30 43621.52 88888.00 2010-05-27 06:28:43.000 147 30799.83 44.29 43621.50 88888.00 2010-05-27 06:28:44.000 147 30799.81 44.29 43621.47 88888.00 2010-05-27 06:28:45.000 147 30799.82 44.26 43621.49 53393.25 2010-05-27 06:28:46.000 147 30799.85 44.27 43621.49 88888.00 2010-05-27 06:28:47.000 147 30799.85 44.28 43621.50 88888.00 2010-05-27 06:28:48.000 147 30799.83 44.30 43621.47 88888.00 2010-05-27 06:28:49.000 147 30799.81 44.31 43621.50 88888.00 2010-05-27 06:28:50.000 147 30799.81 44.28 43621.51 53393.26 2010-05-27 06:28:51.000 147 30799.81 44.30 43621.54 88888.00 2010-05-27 06:28:52.000 147 30799.82 44.31 43621.54 88888.00 2010-05-27 06:28:53.000 147 30799.81 44.29 43621.52 88888.00 2010-05-27 06:28:54.000 147 30799.82 44.29 43621.52 88888.00 2010-05-27 06:28:55.000 147 30799.81 44.33 43621.51 53393.25 2010-05-27 06:28:56.000 147 30799.80 44.32 43621.56 88888.00 2010-05-27 06:28:57.000 147 30799.81 44.33 43621.56 88888.00 2010-05-27 06:28:58.000 147 30799.80 44.32 43621.59 88888.00 2010-05-27 06:28:59.000 147 30799.77 44.34 43621.53 88888.00 2010-05-27 06:29:00.000 147 30799.78 44.36 43621.54 53393.21 2010-05-27 06:29:01.000 147 30799.80 44.44 43621.60 88888.00 2010-05-27 06:29:02.000 147 30799.78 44.42 43621.60 88888.00 2010-05-27 06:29:03.000 147 30799.77 44.40 43621.61 88888.00 2010-05-27 06:29:04.000 147 30799.77 44.43 43621.54 88888.00 2010-05-27 06:29:05.000 147 30799.72 44.41 43621.49 53393.17 2010-05-27 06:29:06.000 147 30799.73 44.42 43621.49 88888.00 2010-05-27 06:29:07.000 147 30799.83 44.49 43621.39 88888.00 2010-05-27 06:29:08.000 147 30799.74 44.44 43621.42 88888.00 2010-05-27 06:29:09.000 147 30799.76 44.42 43621.47 88888.00 2010-05-27 06:29:10.000 147 30799.74 44.43 43621.50 53393.11 2010-05-27 06:29:11.000 147 30799.72 44.41 43621.48 88888.00 2010-05-27 06:29:12.000 147 30799.73 44.41 43621.50 88888.00 2010-05-27 06:29:13.000 147 30799.73 44.39 43621.53 88888.00 2010-05-27 06:29:14.000 147 30799.76 44.45 43621.55 88888.00 2010-05-27 06:29:15.000 147 30799.73 44.44 43621.55 53393.21 2010-05-27 06:29:16.000 147 30799.72 44.39 43621.53 88888.00 2010-05-27 06:29:17.000 147 30799.72 44.36 43621.53 88888.00 2010-05-27 06:29:18.000 147 30799.68 44.35 43621.52 88888.00 2010-05-27 06:29:19.000 147 30799.70 44.30 43621.49 88888.00 2010-05-27 06:29:20.000 147 30799.74 44.30 43621.50 53393.18 2010-05-27 06:29:21.000 147 30799.74 44.31 43621.47 88888.00 2010-05-27 06:29:22.000 147 30799.74 44.37 43621.48 88888.00 2010-05-27 06:29:23.000 147 30799.75 44.38 43621.49 88888.00 2010-05-27 06:29:24.000 147 30799.72 44.38 43621.45 88888.00 2010-05-27 06:29:25.000 147 30799.75 44.37 43621.47 53393.15 2010-05-27 06:29:26.000 147 30799.75 44.35 43621.41 88888.00 2010-05-27 06:29:27.000 147 30799.74 44.37 43621.46 88888.00 2010-05-27 06:29:28.000 147 30799.73 44.40 43621.48 88888.00 2010-05-27 06:29:29.000 147 30799.75 44.40 43621.45 88888.00 2010-05-27 06:29:30.000 147 30799.73 44.40 43621.45 53393.15 2010-05-27 06:29:31.000 147 30799.74 44.41 43621.46 88888.00 2010-05-27 06:29:32.000 147 30799.73 44.41 43621.50 88888.00 2010-05-27 06:29:33.000 147 30799.73 44.41 43621.46 88888.00 2010-05-27 06:29:34.000 147 30799.70 44.42 43621.43 88888.00 2010-05-27 06:29:35.000 147 30799.72 44.43 43621.41 53393.15 2010-05-27 06:29:36.000 147 30799.72 44.45 43621.43 88888.00 2010-05-27 06:29:37.000 147 30799.68 44.47 43621.41 88888.00 2010-05-27 06:29:38.000 147 30799.66 44.41 43621.41 88888.00 2010-05-27 06:29:39.000 147 30799.64 44.40 43621.41 88888.00 2010-05-27 06:29:40.000 147 30799.63 44.41 43621.41 53393.09 2010-05-27 06:29:41.000 147 30799.63 44.43 43621.41 88888.00 2010-05-27 06:29:42.000 147 30799.65 44.41 43621.42 88888.00 2010-05-27 06:29:43.000 147 30799.63 44.43 43621.48 88888.00 2010-05-27 06:29:44.000 147 30799.62 44.44 43621.38 88888.00 2010-05-27 06:29:45.000 147 30799.64 44.47 43621.37 53393.06 2010-05-27 06:29:46.000 147 30799.63 44.45 43621.35 88888.00 2010-05-27 06:29:47.000 147 30799.65 44.48 43621.37 88888.00 2010-05-27 06:29:48.000 147 30799.66 44.48 43621.38 88888.00 2010-05-27 06:29:49.000 147 30799.64 44.48 43621.40 88888.00 2010-05-27 06:29:50.000 147 30799.60 44.47 43621.37 53393.02 2010-05-27 06:29:51.000 147 30799.61 44.51 43621.41 88888.00 2010-05-27 06:29:52.000 147 30799.63 44.50 43621.37 88888.00 2010-05-27 06:29:53.000 147 30799.63 44.53 43621.37 88888.00 2010-05-27 06:29:54.000 147 30799.62 44.55 43621.42 88888.00 2010-05-27 06:29:55.000 147 30799.61 44.54 43621.45 53393.03 2010-05-27 06:29:56.000 147 30799.63 44.53 43621.47 88888.00 2010-05-27 06:29:57.000 147 30799.64 44.56 43621.46 88888.00 2010-05-27 06:29:58.000 147 30799.65 44.54 43621.42 88888.00 2010-05-27 06:29:59.000 147 30799.65 44.56 43621.38 88888.00 2010-05-27 06:30:00.000 147 30799.65 44.57 43621.37 53393.04 2010-05-27 06:30:01.000 147 30799.65 44.56 43621.36 88888.00 2010-05-27 06:30:02.000 147 30799.64 44.55 43621.38 88888.00 2010-05-27 06:30:03.000 147 30799.64 44.52 43621.33 88888.00 2010-05-27 06:30:04.000 147 30799.66 44.53 43621.36 88888.00 2010-05-27 06:30:05.000 147 30799.66 44.53 43621.44 53393.00 2010-05-27 06:30:06.000 147 30799.67 44.51 43621.43 88888.00 2010-05-27 06:30:07.000 147 30799.65 44.52 43621.41 88888.00 2010-05-27 06:30:08.000 147 30799.65 44.52 43621.40 88888.00 2010-05-27 06:30:09.000 147 30799.64 44.54 43621.35 88888.00 2010-05-27 06:30:10.000 147 30799.62 44.55 43621.34 53392.98 2010-05-27 06:30:11.000 147 30799.63 44.53 43621.31 88888.00 2010-05-27 06:30:12.000 147 30799.62 44.52 43621.35 88888.00 2010-05-27 06:30:13.000 147 30799.61 44.55 43621.35 88888.00 2010-05-27 06:30:14.000 147 30799.60 44.53 43621.32 88888.00 2010-05-27 06:30:15.000 147 30799.62 44.55 43621.35 53392.95 2010-05-27 06:30:16.000 147 30799.63 44.55 43621.36 88888.00 2010-05-27 06:30:17.000 147 30799.61 44.57 43621.38 88888.00 2010-05-27 06:30:18.000 147 30799.63 44.59 43621.35 88888.00 2010-05-27 06:30:19.000 147 30799.63 44.58 43621.33 88888.00 2010-05-27 06:30:20.000 147 30799.60 44.55 43621.30 53393.03 2010-05-27 06:30:21.000 147 30799.58 44.56 43621.31 88888.00 2010-05-27 06:30:22.000 147 30799.62 44.58 43621.35 88888.00 2010-05-27 06:30:23.000 147 30799.65 44.60 43621.39 88888.00 2010-05-27 06:30:24.000 147 30799.66 44.57 43621.38 88888.00 2010-05-27 06:30:25.000 147 30799.63 44.56 43621.39 53392.99 2010-05-27 06:30:26.000 147 30799.62 44.56 43621.36 88888.00 2010-05-27 06:30:27.000 147 30799.65 44.56 43621.42 88888.00 2010-05-27 06:30:28.000 147 30799.69 44.54 43621.39 88888.00 2010-05-27 06:30:29.000 147 30799.66 44.55 43621.34 88888.00 2010-05-27 06:30:30.000 147 30799.67 44.55 43621.31 53393.02 2010-05-27 06:30:31.000 147 30799.69 44.55 43621.36 88888.00 2010-05-27 06:30:32.000 147 30799.69 44.52 43621.40 88888.00 2010-05-27 06:30:33.000 147 30799.70 44.49 43621.42 88888.00 2010-05-27 06:30:34.000 147 30799.69 44.50 43621.43 88888.00 2010-05-27 06:30:35.000 147 30799.67 44.49 43621.44 53393.02 2010-05-27 06:30:36.000 147 30799.66 44.48 43621.47 88888.00 2010-05-27 06:30:37.000 147 30799.69 44.45 43621.45 88888.00 2010-05-27 06:30:38.000 147 30799.71 44.49 43621.41 88888.00 2010-05-27 06:30:39.000 147 30799.72 44.50 43621.42 88888.00 2010-05-27 06:30:40.000 147 30799.70 44.51 43621.41 53393.08 2010-05-27 06:30:41.000 147 30799.67 44.47 43621.43 88888.00 2010-05-27 06:30:42.000 147 30799.70 44.50 43621.49 88888.00 2010-05-27 06:30:43.000 147 30799.70 44.51 43621.48 88888.00 2010-05-27 06:30:44.000 147 30799.71 44.48 43621.47 88888.00 2010-05-27 06:30:45.000 147 30799.74 44.52 43621.43 53393.09 2010-05-27 06:30:46.000 147 30799.76 44.53 43621.43 88888.00 2010-05-27 06:30:47.000 147 30799.74 44.55 43621.42 88888.00 2010-05-27 06:30:48.000 147 30799.76 44.56 43621.42 88888.00 2010-05-27 06:30:49.000 147 30799.75 44.57 43621.45 88888.00 2010-05-27 06:30:50.000 147 30799.70 44.53 43621.42 53393.07 2010-05-27 06:30:51.000 147 30799.69 44.54 43621.49 88888.00 2010-05-27 06:30:52.000 147 30799.72 44.59 43621.49 88888.00 2010-05-27 06:30:53.000 147 30799.75 44.60 43621.49 88888.00 2010-05-27 06:30:54.000 147 30799.77 44.62 43621.50 88888.00 2010-05-27 06:30:55.000 147 30799.77 44.60 43621.51 53393.09 2010-05-27 06:30:56.000 147 30799.75 44.60 43621.51 88888.00 2010-05-27 06:30:57.000 147 30799.72 44.61 43621.53 88888.00 2010-05-27 06:30:58.000 147 30799.72 44.58 43621.53 88888.00 2010-05-27 06:30:59.000 147 30799.71 44.60 43621.49 88888.00 2010-05-27 06:31:00.000 147 30799.75 44.54 43621.44 53393.13 2010-05-27 06:31:01.000 147 30799.76 44.51 43621.45 88888.00 2010-05-27 06:31:02.000 147 30799.76 44.57 43621.45 88888.00 2010-05-27 06:31:03.000 147 30799.76 44.58 43621.46 88888.00 2010-05-27 06:31:04.000 147 30799.77 44.59 43621.46 88888.00 2010-05-27 06:31:05.000 147 30799.75 44.59 43621.50 53393.09 2010-05-27 06:31:06.000 147 30799.73 44.57 43621.51 88888.00 2010-05-27 06:31:07.000 147 30799.72 44.57 43621.49 88888.00 2010-05-27 06:31:08.000 147 30799.71 44.57 43621.46 88888.00 2010-05-27 06:31:09.000 147 30799.71 44.53 43621.45 88888.00 2010-05-27 06:31:10.000 147 30799.75 44.55 43621.48 53393.12 2010-05-27 06:31:11.000 147 30799.76 44.55 43621.45 88888.00 2010-05-27 06:31:12.000 147 30799.74 44.60 43621.49 88888.00 2010-05-27 06:31:13.000 147 30799.73 44.55 43621.54 88888.00 2010-05-27 06:31:14.000 147 30799.74 44.54 43621.54 88888.00 2010-05-27 06:31:15.000 147 30799.71 44.60 43621.50 53393.12 2010-05-27 06:31:16.000 147 30799.72 44.60 43621.49 88888.00 2010-05-27 06:31:17.000 147 30799.73 44.55 43621.46 88888.00 2010-05-27 06:31:18.000 147 30799.73 44.58 43621.43 88888.00 2010-05-27 06:31:19.000 147 30799.69 44.57 43621.40 88888.00 2010-05-27 06:31:20.000 147 30799.70 44.53 43621.40 53393.09 2010-05-27 06:31:21.000 147 30799.71 44.56 43621.41 88888.00 2010-05-27 06:31:22.000 147 30799.68 44.58 43621.45 88888.00 2010-05-27 06:31:23.000 147 30799.72 44.60 43621.40 88888.00 2010-05-27 06:31:24.000 147 30799.76 44.57 43621.42 88888.00 2010-05-27 06:31:25.000 147 30799.76 44.58 43621.40 53393.09 2010-05-27 06:31:26.000 147 30799.73 44.62 43621.44 88888.00 2010-05-27 06:31:27.000 147 30799.62 44.54 43621.50 88888.00 2010-05-27 06:31:28.000 147 30799.64 44.54 43621.55 88888.00 2010-05-27 06:31:29.000 147 30799.68 44.62 43621.45 88888.00 2010-05-27 06:31:30.000 147 30799.72 44.62 43621.45 53393.16 2010-05-27 06:31:31.000 147 30799.71 44.60 43621.45 88888.00 2010-05-27 06:31:32.000 147 30799.70 44.62 43621.45 88888.00 2010-05-27 06:31:33.000 147 30799.67 44.60 43621.41 88888.00 2010-05-27 06:31:34.000 147 30799.66 44.60 43621.43 88888.00 2010-05-27 06:31:35.000 147 30799.68 44.65 43621.43 53393.03 2010-05-27 06:31:36.000 147 30799.70 44.67 43621.40 88888.00 2010-05-27 06:31:37.000 147 30799.67 44.69 43621.41 88888.00 2010-05-27 06:31:38.000 147 30799.67 44.66 43621.45 88888.00 2010-05-27 06:31:39.000 147 30799.69 44.64 43621.38 88888.00 2010-05-27 06:31:40.000 147 30799.66 44.65 43621.37 53393.01 2010-05-27 06:31:41.000 147 30799.65 44.63 43621.35 88888.00 2010-05-27 06:31:42.000 147 30799.67 44.65 43621.40 88888.00 2010-05-27 06:31:43.000 147 30799.65 44.66 43621.43 88888.00 2010-05-27 06:31:44.000 147 30799.67 44.64 43621.43 88888.00 2010-05-27 06:31:45.000 147 30799.69 44.65 43621.43 53393.01 2010-05-27 06:31:46.000 147 30799.71 44.66 43621.42 88888.00 2010-05-27 06:31:47.000 147 30799.74 44.65 43621.41 88888.00 2010-05-27 06:31:48.000 147 30799.73 44.62 43621.44 88888.00 2010-05-27 06:31:49.000 147 30799.72 44.61 43621.41 88888.00 2010-05-27 06:31:50.000 147 30799.70 44.60 43621.42 53393.04 2010-05-27 06:31:51.000 147 30799.71 44.60 43621.41 88888.00 2010-05-27 06:31:52.000 147 30799.76 44.61 43621.39 88888.00 2010-05-27 06:31:53.000 147 30799.76 44.60 43621.42 88888.00 2010-05-27 06:31:54.000 147 30799.78 44.63 43621.40 88888.00 2010-05-27 06:31:55.000 147 30799.77 44.59 43621.39 53393.08 2010-05-27 06:31:56.000 147 30799.77 44.59 43621.40 88888.00 2010-05-27 06:31:57.000 147 30799.81 44.61 43621.43 88888.00 2010-05-27 06:31:58.000 147 30799.84 44.63 43621.44 88888.00 2010-05-27 06:31:59.000 147 30799.83 44.63 43621.44 88888.00 2010-05-27 06:32:00.000 147 30799.84 44.64 43621.48 53393.13 2010-05-27 06:32:01.000 147 30799.85 44.65 43621.49 88888.00 2010-05-27 06:32:02.000 147 30799.86 44.62 43621.49 88888.00 2010-05-27 06:32:03.000 147 30799.84 44.61 43621.47 88888.00 2010-05-27 06:32:04.000 147 30799.84 44.64 43621.46 88888.00 2010-05-27 06:32:05.000 147 30799.86 44.65 43621.47 53393.20 2010-05-27 06:32:06.000 147 30799.88 44.67 43621.52 88888.00 2010-05-27 06:32:07.000 147 30799.89 44.68 43621.52 88888.00 2010-05-27 06:32:08.000 147 30799.93 44.63 43621.49 88888.00 2010-05-27 06:32:09.000 147 30799.94 44.66 43621.47 88888.00 2010-05-27 06:32:10.000 147 30799.87 44.63 43621.51 53393.24 2010-05-27 06:32:11.000 147 30799.86 44.60 43621.51 88888.00 2010-05-27 06:32:12.000 147 30799.90 44.62 43621.52 88888.00 2010-05-27 06:32:13.000 147 30799.90 44.66 43621.47 88888.00 2010-05-27 06:32:14.000 147 30799.90 44.70 43621.50 88888.00 2010-05-27 06:32:15.000 147 30799.87 44.67 43621.49 53393.18 2010-05-27 06:32:16.000 147 30799.85 44.67 43621.46 88888.00 2010-05-27 06:32:17.000 147 30799.85 44.62 43621.46 88888.00 2010-05-27 06:32:18.000 147 30799.83 44.63 43621.42 88888.00 2010-05-27 06:32:19.000 147 30799.82 44.63 43621.37 88888.00 2010-05-27 06:32:20.000 147 30799.77 44.69 43621.34 53393.12 2010-05-27 06:32:21.000 147 30799.77 44.71 43621.34 88888.00 2010-05-27 06:32:22.000 147 30799.77 44.70 43621.41 88888.00 2010-05-27 06:32:23.000 147 30799.76 44.73 43621.38 88888.00 2010-05-27 06:32:24.000 147 30799.76 44.73 43621.37 88888.00 2010-05-27 06:32:25.000 147 30799.77 44.73 43621.38 53393.04 2010-05-27 06:32:26.000 147 30799.73 44.74 43621.35 88888.00 2010-05-27 06:32:27.000 147 30799.72 44.77 43621.36 88888.00 2010-05-27 06:32:28.000 147 30799.69 44.75 43621.33 88888.00 2010-05-27 06:32:29.000 147 30799.68 44.76 43621.33 88888.00 2010-05-27 06:32:30.000 147 30799.68 44.77 43621.35 53393.01 2010-05-27 06:32:31.000 147 30799.70 44.77 43621.31 88888.00 2010-05-27 06:32:32.000 147 30799.71 44.78 43621.30 88888.00 2010-05-27 06:32:33.000 147 30799.74 44.80 43621.33 88888.00 2010-05-27 06:32:34.000 147 30799.74 44.80 43621.30 88888.00 2010-05-27 06:32:35.000 147 30799.76 44.76 43621.29 53393.02 2010-05-27 06:32:36.000 147 30799.75 44.73 43621.30 88888.00 2010-05-27 06:32:37.000 147 30799.77 44.75 43621.31 88888.00 2010-05-27 06:32:38.000 147 30799.78 44.71 43621.28 88888.00 2010-05-27 06:32:39.000 147 30799.77 44.71 43621.25 88888.00 2010-05-27 06:32:40.000 147 30799.78 44.74 43621.28 53393.03 2010-05-27 06:32:41.000 147 30799.82 44.74 43621.29 88888.00 2010-05-27 06:32:42.000 147 30799.84 44.72 43621.29 88888.00 2010-05-27 06:32:43.000 147 30799.85 44.66 43621.29 88888.00 2010-05-27 06:32:44.000 147 30799.87 44.68 43621.31 88888.00 2010-05-27 06:32:45.000 147 30799.90 44.73 43621.31 53393.07 2010-05-27 06:32:46.000 147 30799.89 44.74 43621.29 88888.00 2010-05-27 06:32:47.000 147 30799.88 44.70 43621.31 88888.00 2010-05-27 06:32:48.000 147 30799.92 44.70 43621.32 88888.00 2010-05-27 06:32:49.000 147 30799.93 44.70 43621.30 88888.00 2010-05-27 06:32:50.000 147 30799.92 44.70 43621.28 53393.08 2010-05-27 06:32:51.000 147 30799.93 44.68 43621.26 88888.00 2010-05-27 06:32:52.000 147 30799.92 44.73 43621.28 88888.00 2010-05-27 06:32:53.000 147 30799.91 44.75 43621.31 88888.00 2010-05-27 06:32:54.000 147 30799.91 44.78 43621.31 88888.00 2010-05-27 06:32:55.000 147 30799.90 44.75 43621.29 53393.10 2010-05-27 06:32:56.000 147 30799.90 44.75 43621.30 88888.00 2010-05-27 06:32:57.000 147 30799.89 44.75 43621.33 88888.00 2010-05-27 06:32:58.000 147 30799.96 44.79 43621.31 88888.00 2010-05-27 06:32:59.000 147 30800.03 44.81 43621.18 88888.00 2010-05-27 06:33:00.000 147 30799.92 44.72 43621.25 53393.10 2010-05-27 06:33:01.000 147 30799.89 44.70 43621.26 88888.00 2010-05-27 06:33:02.000 147 30799.89 44.70 43621.34 88888.00 2010-05-27 06:33:03.000 147 30799.91 44.72 43621.38 88888.00 2010-05-27 06:33:04.000 147 30799.88 44.73 43621.35 88888.00 2010-05-27 06:33:05.000 147 30799.88 44.74 43621.35 53393.10 2010-05-27 06:33:06.000 147 30799.92 44.72 43621.31 88888.00 2010-05-27 06:33:07.000 147 30799.87 44.71 43621.27 88888.00 2010-05-27 06:33:08.000 147 30799.85 44.70 43621.30 88888.00 2010-05-27 06:33:09.000 147 30799.87 44.73 43621.32 88888.00 2010-05-27 06:33:10.000 147 30799.86 44.71 43621.29 53393.09 2010-05-27 06:33:11.000 147 30799.88 44.68 43621.30 88888.00 2010-05-27 06:33:12.000 147 30799.89 44.70 43621.29 88888.00 2010-05-27 06:33:13.000 147 30799.87 44.74 43621.24 88888.00 2010-05-27 06:33:14.000 147 30799.85 44.73 43621.22 88888.00 2010-05-27 06:33:15.000 147 30799.89 44.74 43621.22 53393.07 2010-05-27 06:33:16.000 147 30799.89 44.77 43621.21 88888.00 2010-05-27 06:33:17.000 147 30799.91 44.75 43621.19 88888.00 2010-05-27 06:33:18.000 147 30799.95 44.79 43621.27 88888.00 2010-05-27 06:33:19.000 147 30799.97 44.77 43621.33 88888.00 2010-05-27 06:33:20.000 147 30799.97 44.78 43621.29 53393.13 2010-05-27 06:33:21.000 147 30799.99 44.80 43621.27 88888.00 2010-05-27 06:33:22.000 147 30799.99 44.83 43621.28 88888.00 2010-05-27 06:33:23.000 147 30800.01 44.84 43621.30 88888.00 2010-05-27 06:33:24.000 147 30800.03 44.87 43621.35 88888.00 2010-05-27 06:33:25.000 147 30800.06 44.89 43621.37 53393.21 2010-05-27 06:33:26.000 147 30800.10 44.91 43621.35 88888.00 2010-05-27 06:33:27.000 147 30800.13 44.91 43621.34 88888.00 2010-05-27 06:33:28.000 147 30800.11 44.88 43621.35 88888.00 2010-05-27 06:33:29.000 147 30800.11 44.92 43621.41 88888.00 2010-05-27 06:33:30.000 147 30800.17 44.92 43621.37 53393.29 2010-05-27 06:33:31.000 147 30800.17 44.91 43621.35 88888.00 2010-05-27 06:33:32.000 147 30800.15 44.91 43621.33 88888.00 2010-05-27 06:33:33.000 147 30800.15 44.96 43621.30 88888.00 2010-05-27 06:33:34.000 147 30800.14 44.95 43621.31 88888.00 2010-05-27 06:33:35.000 147 30800.15 44.97 43621.28 53393.25 2010-05-27 06:33:36.000 147 30800.17 44.95 43621.27 88888.00 2010-05-27 06:33:37.000 147 30800.18 44.91 43621.26 88888.00 2010-05-27 06:33:38.000 147 30800.15 44.87 43621.29 88888.00 2010-05-27 06:33:39.000 147 30800.13 44.85 43621.29 88888.00 2010-05-27 06:33:40.000 147 30800.12 44.84 43621.25 53393.24 2010-05-27 06:33:41.000 147 30800.07 44.84 43621.21 88888.00 2010-05-27 06:33:42.000 147 30800.09 44.83 43621.23 88888.00 2010-05-27 06:33:43.000 147 30800.09 44.80 43621.23 88888.00 2010-05-27 06:33:44.000 147 30800.07 44.77 43621.24 88888.00 2010-05-27 06:33:45.000 147 30800.09 44.79 43621.29 53393.21 2010-05-27 06:33:46.000 147 30800.05 44.79 43621.26 88888.00 2010-05-27 06:33:47.000 147 30800.01 44.80 43621.21 88888.00 2010-05-27 06:33:48.000 147 30800.00 44.78 43621.22 88888.00 2010-05-27 06:33:49.000 147 30799.96 44.76 43621.25 88888.00 2010-05-27 06:33:50.000 147 30799.92 44.70 43621.26 53393.11 2010-05-27 06:33:51.000 147 30799.89 44.72 43621.33 88888.00 2010-05-27 06:33:52.000 147 30799.87 44.75 43621.30 88888.00 2010-05-27 06:33:53.000 147 30799.88 44.73 43621.24 88888.00 2010-05-27 06:33:54.000 147 30799.90 44.72 43621.19 88888.00 2010-05-27 06:33:55.000 147 30799.88 44.72 43621.17 53393.02 2010-05-27 06:33:56.000 147 30799.86 44.69 43621.14 88888.00 2010-05-27 06:33:57.000 147 30799.87 44.73 43621.13 88888.00 2010-05-27 06:33:58.000 147 30799.88 44.72 43621.13 88888.00 2010-05-27 06:33:59.000 147 30799.92 44.73 43621.08 88888.00 2010-05-27 06:34:00.000 147 30799.94 44.79 43621.12 53393.02 2010-05-27 06:34:01.000 147 30799.94 44.83 43621.19 88888.00 2010-05-27 06:34:02.000 147 30799.95 44.82 43621.16 88888.00 2010-05-27 06:34:03.000 147 30799.96 44.82 43621.16 88888.00 2010-05-27 06:34:04.000 147 30799.96 44.80 43621.18 88888.00 2010-05-27 06:34:05.000 147 30799.99 44.81 43621.16 53393.07 2010-05-27 06:34:06.000 147 30800.04 44.82 43621.19 88888.00 2010-05-27 06:34:07.000 147 30800.08 44.82 43621.24 88888.00 2010-05-27 06:34:08.000 147 30800.07 44.79 43621.24 88888.00 2010-05-27 06:34:09.000 147 30800.08 44.79 43621.26 88888.00 2010-05-27 06:34:10.000 147 30800.11 44.82 43621.26 53393.11 2010-05-27 06:34:11.000 147 30800.09 44.78 43621.21 88888.00 2010-05-27 06:34:12.000 147 30800.13 44.74 43621.24 88888.00 2010-05-27 06:34:13.000 147 30800.13 44.74 43621.23 88888.00 2010-05-27 06:34:14.000 147 30800.13 44.76 43621.19 88888.00 2010-05-27 06:34:15.000 147 30800.17 44.81 43621.22 53393.17 2010-05-27 06:34:16.000 147 30800.17 44.78 43621.24 88888.00 2010-05-27 06:34:17.000 147 30800.15 44.75 43621.23 88888.00 2010-05-27 06:34:18.000 147 30800.16 44.75 43621.24 88888.00 2010-05-27 06:34:19.000 147 30800.18 44.75 43621.25 88888.00 2010-05-27 06:34:20.000 147 30800.19 44.78 43621.25 53393.26 2010-05-27 06:34:21.000 147 30800.24 44.79 43621.30 88888.00 2010-05-27 06:34:22.000 147 30800.24 44.75 43621.31 88888.00 2010-05-27 06:34:23.000 147 30800.21 44.79 43621.28 88888.00 2010-05-27 06:34:24.000 147 30800.19 44.79 43621.32 88888.00 2010-05-27 06:34:25.000 147 30800.18 44.75 43621.28 53393.28 2010-05-27 06:34:26.000 147 30800.15 44.76 43621.26 88888.00 2010-05-27 06:34:27.000 147 30800.16 44.79 43621.26 88888.00 2010-05-27 06:34:28.000 147 30800.17 44.76 43621.25 88888.00 2010-05-27 06:34:29.000 147 30800.16 44.78 43621.26 88888.00 2010-05-27 06:34:30.000 147 30800.17 44.81 43621.26 53393.26 2010-05-27 06:34:31.000 147 30800.19 44.79 43621.22 88888.00 2010-05-27 06:34:32.000 147 30800.19 44.83 43621.23 88888.00 2010-05-27 06:34:33.000 147 30800.14 44.79 43621.22 88888.00 2010-05-27 06:34:34.000 147 30800.15 44.79 43621.24 88888.00 2010-05-27 06:34:35.000 147 30800.12 44.82 43621.21 53393.25 2010-05-27 06:34:36.000 147 30800.11 44.86 43621.25 88888.00 2010-05-27 06:34:37.000 147 30800.09 44.81 43621.29 88888.00 2010-05-27 06:34:38.000 147 30800.15 44.88 43621.25 88888.00 2010-05-27 06:34:39.000 147 30800.13 44.85 43621.25 88888.00 2010-05-27 06:34:40.000 147 30800.13 44.86 43621.23 53393.27 2010-05-27 06:34:41.000 147 30800.11 44.82 43621.24 88888.00 2010-05-27 06:34:42.000 147 30800.12 44.85 43621.25 88888.00 2010-05-27 06:34:43.000 147 30800.15 44.93 43621.25 88888.00 2010-05-27 06:34:44.000 147 30800.11 44.89 43621.23 88888.00 2010-05-27 06:34:45.000 147 30800.10 44.89 43621.21 53393.24 2010-05-27 06:34:46.000 147 30800.11 44.89 43621.17 88888.00 2010-05-27 06:34:47.000 147 30800.10 44.88 43621.19 88888.00 2010-05-27 06:34:48.000 147 30800.12 44.90 43621.18 88888.00 2010-05-27 06:34:49.000 147 30800.08 44.88 43621.15 88888.00 2010-05-27 06:34:50.000 147 30800.07 44.89 43621.15 53393.22 2010-05-27 06:34:51.000 147 30800.09 44.91 43621.17 88888.00 2010-05-27 06:34:52.000 147 30800.14 44.93 43621.09 88888.00 2010-05-27 06:34:53.000 147 30800.13 44.87 43621.14 88888.00 2010-05-27 06:34:54.000 147 30800.09 44.81 43621.24 88888.00 2010-05-27 06:34:55.000 147 30800.11 44.80 43621.27 53393.16 2010-05-27 06:34:56.000 147 30800.12 44.86 43621.26 88888.00 2010-05-27 06:34:57.000 147 30800.19 44.88 43621.26 88888.00 2010-05-27 06:34:58.000 147 30800.19 44.85 43621.27 88888.00 2010-05-27 06:34:59.000 147 30800.21 44.84 43621.29 88888.00 2010-05-27 06:35:00.000 147 30800.18 44.84 43621.28 53393.24 2010-05-27 06:35:01.000 147 30800.19 44.82 43621.28 88888.00 2010-05-27 06:35:02.000 147 30800.21 44.85 43621.27 88888.00 2010-05-27 06:35:03.000 147 30800.21 44.84 43621.26 88888.00 2010-05-27 06:35:04.000 147 30800.19 44.81 43621.26 88888.00 2010-05-27 06:35:05.000 147 30800.21 44.83 43621.27 53393.23 2010-05-27 06:35:06.000 147 30800.22 44.85 43621.25 88888.00 2010-05-27 06:35:07.000 147 30800.25 44.90 43621.32 88888.00 2010-05-27 06:35:08.000 147 30800.24 44.88 43621.30 88888.00 2010-05-27 06:35:09.000 147 30800.23 44.86 43621.26 88888.00 2010-05-27 06:35:10.000 147 30800.29 44.83 43621.24 53393.28 2010-05-27 06:35:11.000 147 30800.32 44.83 43621.25 88888.00 2010-05-27 06:35:12.000 147 30800.31 44.88 43621.30 88888.00 2010-05-27 06:35:13.000 147 30800.30 44.90 43621.33 88888.00 2010-05-27 06:35:14.000 147 30800.34 44.89 43621.33 88888.00 2010-05-27 06:35:15.000 147 30800.35 44.88 43621.28 53393.31 2010-05-27 06:35:16.000 147 30800.36 44.92 43621.22 88888.00 2010-05-27 06:35:17.000 147 30800.33 44.88 43621.23 88888.00 2010-05-27 06:35:18.000 147 30800.27 44.82 43621.31 88888.00 2010-05-27 06:35:19.000 147 30800.30 44.85 43621.24 88888.00 2010-05-27 06:35:20.000 147 30800.31 44.87 43621.16 53393.26 2010-05-27 06:35:21.000 147 30800.32 44.90 43621.17 88888.00 2010-05-27 06:35:22.000 147 30800.30 44.94 43621.19 88888.00 2010-05-27 06:35:23.000 147 30800.23 44.94 43621.17 88888.00 2010-05-27 06:35:24.000 147 30800.23 44.88 43621.17 88888.00 2010-05-27 06:35:25.000 147 30800.24 44.87 43621.19 53393.23 2010-05-27 06:35:26.000 147 30800.21 44.83 43621.23 88888.00 2010-05-27 06:35:27.000 147 30800.26 44.82 43621.23 88888.00 2010-05-27 06:35:28.000 147 30800.28 44.86 43621.23 88888.00 2010-05-27 06:35:29.000 147 30800.26 44.85 43621.21 88888.00 2010-05-27 06:35:30.000 147 30800.23 44.88 43621.19 53393.21 2010-05-27 06:35:31.000 147 30800.20 44.92 43621.20 88888.00 2010-05-27 06:35:32.000 147 30800.21 44.88 43621.19 88888.00 2010-05-27 06:35:33.000 147 30800.24 44.88 43621.18 88888.00 2010-05-27 06:35:34.000 147 30800.26 44.86 43621.18 88888.00 2010-05-27 06:35:35.000 147 30800.27 44.87 43621.20 53393.21 2010-05-27 06:35:36.000 147 30800.23 44.92 43621.27 88888.00 2010-05-27 06:35:37.000 147 30800.26 44.94 43621.25 88888.00 2010-05-27 06:35:38.000 147 30800.25 44.95 43621.22 88888.00 2010-05-27 06:35:39.000 147 30800.23 44.95 43621.21 88888.00 2010-05-27 06:35:40.000 147 30800.25 44.93 43621.23 53393.22 2010-05-27 06:35:41.000 147 30800.27 44.90 43621.19 88888.00 2010-05-27 06:35:42.000 147 30800.23 44.91 43621.20 88888.00 2010-05-27 06:35:43.000 147 30800.28 44.92 43621.27 88888.00 2010-05-27 06:35:44.000 147 30800.30 44.89 43621.27 88888.00 2010-05-27 06:35:45.000 147 30800.31 44.88 43621.26 53393.24 2010-05-27 06:35:46.000 147 30800.29 44.85 43621.21 88888.00 2010-05-27 06:35:47.000 147 30800.30 44.89 43621.26 88888.00 2010-05-27 06:35:48.000 147 30800.31 44.92 43621.28 88888.00 2010-05-27 06:35:49.000 147 30800.32 44.91 43621.24 88888.00 2010-05-27 06:35:50.000 147 30800.28 44.81 43621.26 53393.26 2010-05-27 06:35:51.000 147 30800.23 44.80 43621.29 88888.00 2010-05-27 06:35:52.000 147 30800.21 44.81 43621.24 88888.00 2010-05-27 06:35:53.000 147 30800.21 44.86 43621.25 88888.00 2010-05-27 06:35:54.000 147 30800.26 44.86 43621.28 88888.00 2010-05-27 06:35:55.000 147 30800.26 44.83 43621.21 53393.23 2010-05-27 06:35:56.000 147 30800.25 44.85 43621.27 88888.00 2010-05-27 06:35:57.000 147 30800.26 44.83 43621.30 88888.00 2010-05-27 06:35:58.000 147 30800.24 44.79 43621.29 88888.00 2010-05-27 06:35:59.000 147 30800.25 44.83 43621.29 88888.00 2010-05-27 06:36:00.000 147 30800.24 44.85 43621.30 53393.25 2010-05-27 06:36:01.000 147 30800.20 44.87 43621.29 88888.00 2010-05-27 06:36:02.000 147 30800.25 44.91 43621.26 88888.00 2010-05-27 06:36:03.000 147 30800.29 44.94 43621.32 88888.00 2010-05-27 06:36:04.000 147 30800.28 44.91 43621.33 88888.00 2010-05-27 06:36:05.000 147 30800.28 44.90 43621.34 53393.27 2010-05-27 06:36:06.000 147 30800.27 44.93 43621.35 88888.00 2010-05-27 06:36:07.000 147 30800.31 44.93 43621.35 88888.00 2010-05-27 06:36:08.000 147 30800.34 44.95 43621.36 88888.00 2010-05-27 06:36:09.000 147 30800.34 44.98 43621.32 88888.00 2010-05-27 06:36:10.000 147 30800.33 44.99 43621.31 53393.34 2010-05-27 06:36:11.000 147 30800.33 44.99 43621.27 88888.00 2010-05-27 06:36:12.000 147 30800.29 44.91 43621.30 88888.00 2010-05-27 06:36:13.000 147 30800.33 44.95 43621.37 88888.00 2010-05-27 06:36:14.000 147 30800.37 45.00 43621.26 88888.00 2010-05-27 06:36:15.000 147 30800.35 44.97 43621.24 53393.37 2010-05-27 06:36:16.000 147 30800.38 44.92 43621.23 88888.00 2010-05-27 06:36:17.000 147 30800.38 44.92 43621.22 88888.00 2010-05-27 06:36:18.000 147 30800.38 44.95 43621.30 88888.00 2010-05-27 06:36:19.000 147 30800.39 44.95 43621.34 88888.00 2010-05-27 06:36:20.000 147 30800.40 44.91 43621.30 53393.35 2010-05-27 06:36:21.000 147 30800.34 44.91 43621.29 88888.00 2010-05-27 06:36:22.000 147 30800.37 44.95 43621.30 88888.00 2010-05-27 06:36:23.000 147 30800.41 44.94 43621.32 88888.00 2010-05-27 06:36:24.000 147 30800.42 44.97 43621.29 88888.00 2010-05-27 06:36:25.000 147 30800.43 45.01 43621.26 53393.36 2010-05-27 06:36:26.000 147 30800.45 45.03 43621.25 88888.00 2010-05-27 06:36:27.000 147 30800.46 45.01 43621.25 88888.00 2010-05-27 06:36:28.000 147 30800.43 44.96 43621.26 88888.00 2010-05-27 06:36:29.000 147 30800.46 45.00 43621.22 88888.00 2010-05-27 06:36:30.000 147 30800.48 45.00 43621.25 53393.42 2010-05-27 06:36:31.000 147 30800.49 45.03 43621.33 88888.00 2010-05-27 06:36:32.000 147 30800.50 45.05 43621.36 88888.00 2010-05-27 06:36:33.000 147 30800.49 45.01 43621.32 88888.00 2010-05-27 06:36:34.000 147 30800.56 45.03 43621.33 88888.00 2010-05-27 06:36:35.000 147 30800.58 45.07 43621.34 53393.44 2010-05-27 06:36:36.000 147 30800.56 45.07 43621.33 88888.00 2010-05-27 06:36:37.000 147 30800.56 45.08 43621.33 88888.00 2010-05-27 06:36:38.000 147 30800.55 45.03 43621.30 88888.00 2010-05-27 06:36:39.000 147 30800.54 45.02 43621.31 88888.00 2010-05-27 06:36:40.000 147 30800.58 45.05 43621.31 53393.46 2010-05-27 06:36:41.000 147 30800.57 45.05 43621.30 88888.00 2010-05-27 06:36:42.000 147 30800.57 44.95 43621.31 88888.00 2010-05-27 06:36:43.000 147 30800.59 44.95 43621.37 88888.00 2010-05-27 06:36:44.000 147 30800.58 44.98 43621.41 88888.00 2010-05-27 06:36:45.000 147 30800.57 44.98 43621.37 53393.46 2010-05-27 06:36:46.000 147 30800.56 45.02 43621.32 88888.00 2010-05-27 06:36:47.000 147 30800.55 45.05 43621.31 88888.00 2010-05-27 06:36:48.000 147 30800.53 45.01 43621.32 88888.00 2010-05-27 06:36:49.000 147 30800.54 45.00 43621.27 88888.00 2010-05-27 06:36:50.000 147 30800.51 44.92 43621.25 53393.47 2010-05-27 06:36:51.000 147 30800.46 44.87 43621.23 88888.00 2010-05-27 06:36:52.000 147 30800.45 44.87 43621.25 88888.00 2010-05-27 06:36:53.000 147 30800.46 44.86 43621.26 88888.00 2010-05-27 06:36:54.000 147 30800.47 44.88 43621.25 88888.00 2010-05-27 06:36:55.000 147 30800.46 44.91 43621.23 53393.37 2010-05-27 06:36:56.000 147 30800.44 44.95 43621.23 88888.00 2010-05-27 06:36:57.000 147 30800.41 44.97 43621.17 88888.00 2010-05-27 06:36:58.000 147 30800.43 44.96 43621.21 88888.00 2010-05-27 06:36:59.000 147 30800.46 44.99 43621.19 88888.00 2010-05-27 06:37:00.000 147 30800.44 45.06 43621.25 53393.30 2010-05-27 06:37:01.000 147 30800.41 45.08 43621.23 88888.00 2010-05-27 06:37:02.000 147 30800.42 45.08 43621.26 88888.00 2010-05-27 06:37:03.000 147 30800.44 45.08 43621.29 88888.00 2010-05-27 06:37:04.000 147 30800.44 45.14 43621.33 88888.00 2010-05-27 06:37:05.000 147 30800.42 45.15 43621.29 53393.37 2010-05-27 06:37:06.000 147 30800.42 45.12 43621.27 88888.00 2010-05-27 06:37:07.000 147 30800.44 45.11 43621.29 88888.00 2010-05-27 06:37:08.000 147 30800.46 45.11 43621.28 88888.00 2010-05-27 06:37:09.000 147 30800.45 45.13 43621.29 88888.00 2010-05-27 06:37:10.000 147 30800.46 45.14 43621.29 53393.40 2010-05-27 06:37:11.000 147 30800.48 45.10 43621.26 88888.00 2010-05-27 06:37:12.000 147 30800.46 45.09 43621.22 88888.00 2010-05-27 06:37:13.000 147 30800.44 45.09 43621.26 88888.00 2010-05-27 06:37:14.000 147 30800.45 45.05 43621.24 88888.00 2010-05-27 06:37:15.000 147 30800.42 45.04 43621.17 53393.36 2010-05-27 06:37:16.000 147 30800.39 45.01 43621.16 88888.00 2010-05-27 06:37:17.000 147 30800.37 44.98 43621.16 88888.00 2010-05-27 06:37:18.000 147 30800.35 44.96 43621.17 88888.00 2010-05-27 06:37:19.000 147 30800.32 44.89 43621.17 88888.00 2010-05-27 06:37:20.000 147 30800.30 44.88 43621.18 53393.28 2010-05-27 06:37:21.000 147 30800.31 44.92 43621.15 88888.00 2010-05-27 06:37:22.000 147 30800.33 44.94 43621.13 88888.00 2010-05-27 06:37:23.000 147 30800.29 44.94 43621.12 88888.00 2010-05-27 06:37:24.000 147 30800.30 44.93 43621.12 88888.00 2010-05-27 06:37:25.000 147 30800.31 44.94 43621.11 53393.24 2010-05-27 06:37:26.000 147 30800.27 44.89 43621.13 88888.00 2010-05-27 06:37:27.000 147 30800.27 44.87 43621.17 88888.00 2010-05-27 06:37:28.000 147 30800.36 44.92 43621.12 88888.00 2010-05-27 06:37:29.000 147 30800.37 44.99 43621.14 88888.00 2010-05-27 06:37:30.000 147 30800.37 45.01 43621.15 53393.27 2010-05-27 06:37:31.000 147 30800.37 44.99 43621.19 88888.00 2010-05-27 06:37:32.000 147 30800.37 45.02 43621.25 88888.00 2010-05-27 06:37:33.000 147 30800.42 45.07 43621.26 88888.00 2010-05-27 06:37:34.000 147 30800.41 45.12 43621.26 88888.00 2010-05-27 06:37:35.000 147 30800.42 45.11 43621.22 53393.28 2010-05-27 06:37:36.000 147 30800.43 45.08 43621.22 88888.00 2010-05-27 06:37:37.000 147 30800.47 45.08 43621.22 88888.00 2010-05-27 06:37:38.000 147 30800.48 45.14 43621.22 88888.00 2010-05-27 06:37:39.000 147 30800.46 45.16 43621.22 88888.00 2010-05-27 06:37:40.000 147 30800.44 45.18 43621.33 53393.37 2010-05-27 06:37:41.000 147 30800.47 45.20 43621.36 88888.00 2010-05-27 06:37:42.000 147 30800.50 45.20 43621.33 88888.00 2010-05-27 06:37:43.000 147 30800.52 45.18 43621.31 88888.00 2010-05-27 06:37:44.000 147 30800.50 45.21 43621.30 88888.00 2010-05-27 06:37:45.000 147 30800.48 45.20 43621.28 53393.41 2010-05-27 06:37:46.000 147 30800.48 45.18 43621.29 88888.00 2010-05-27 06:37:47.000 147 30800.49 45.18 43621.19 88888.00 2010-05-27 06:37:48.000 147 30800.52 45.15 43621.16 88888.00 2010-05-27 06:37:49.000 147 30800.52 45.11 43621.19 88888.00 2010-05-27 06:37:50.000 147 30800.52 45.08 43621.20 53393.41 2010-05-27 06:37:51.000 147 30800.46 45.02 43621.18 88888.00 2010-05-27 06:37:52.000 147 30800.43 45.02 43621.15 88888.00 2010-05-27 06:37:53.000 147 30800.46 45.03 43621.16 88888.00 2010-05-27 06:37:54.000 147 30800.45 45.01 43621.16 88888.00 2010-05-27 06:37:55.000 147 30800.44 45.01 43621.14 53393.33 2010-05-27 06:37:56.000 147 30800.41 44.99 43621.17 88888.00 2010-05-27 06:37:57.000 147 30800.40 44.99 43621.15 88888.00 2010-05-27 06:37:58.000 147 30800.42 44.98 43621.15 88888.00 2010-05-27 06:37:59.000 147 30800.42 44.95 43621.12 88888.00 2010-05-27 06:38:00.000 147 30800.41 44.98 43621.15 53393.28 2010-05-27 06:38:01.000 147 30800.40 44.98 43621.14 88888.00 2010-05-27 06:38:02.000 147 30800.38 44.94 43621.12 88888.00 2010-05-27 06:38:03.000 147 30800.36 44.98 43621.10 88888.00 2010-05-27 06:38:04.000 147 30800.36 44.96 43621.12 88888.00 2010-05-27 06:38:05.000 147 30800.36 44.94 43621.08 53393.22 2010-05-27 06:38:06.000 147 30800.38 44.95 43621.14 88888.00 2010-05-27 06:38:07.000 147 30800.43 44.98 43621.17 88888.00 2010-05-27 06:38:08.000 147 30800.47 45.00 43621.20 88888.00 2010-05-27 06:38:09.000 147 30800.42 44.97 43621.21 88888.00 2010-05-27 06:38:10.000 147 30800.40 44.95 43621.19 53393.27 2010-05-27 06:38:11.000 147 30800.46 44.98 43621.18 88888.00 2010-05-27 06:38:12.000 147 30800.48 45.02 43621.18 88888.00 2010-05-27 06:38:13.000 147 30800.50 45.02 43621.19 88888.00 2010-05-27 06:38:14.000 147 30800.55 45.05 43621.19 88888.00 2010-05-27 06:38:15.000 147 30800.54 45.06 43621.19 53393.33 2010-05-27 06:38:16.000 147 30800.52 45.05 43621.22 88888.00 2010-05-27 06:38:17.000 147 30800.52 45.10 43621.23 88888.00 2010-05-27 06:38:18.000 147 30800.53 45.08 43621.21 88888.00 2010-05-27 06:38:19.000 147 30800.51 45.04 43621.22 88888.00 2010-05-27 06:38:20.000 147 30800.56 45.08 43621.25 53393.35 2010-05-27 06:38:21.000 147 30800.57 45.10 43621.23 88888.00 2010-05-27 06:38:22.000 147 30800.58 45.12 43621.22 88888.00 2010-05-27 06:38:23.000 147 30800.60 45.08 43621.23 88888.00 2010-05-27 06:38:24.000 147 30800.61 45.06 43621.23 88888.00 2010-05-27 06:38:25.000 147 30800.51 45.24 43621.46 53393.37 2010-05-27 06:38:26.000 147 30800.62 45.12 43621.36 88888.00 2010-05-27 06:38:27.000 147 30800.61 45.16 43621.20 88888.00 2010-05-27 06:38:28.000 147 30800.59 45.15 43621.20 88888.00 2010-05-27 06:38:29.000 147 30800.57 45.14 43621.17 88888.00 2010-05-27 06:38:30.000 147 30800.55 45.14 43621.16 53393.42 2010-05-27 06:38:31.000 147 30800.54 45.17 43621.17 88888.00 2010-05-27 06:38:32.000 147 30800.54 45.14 43621.11 88888.00 2010-05-27 06:38:33.000 147 30800.57 45.16 43621.14 88888.00 2010-05-27 06:38:34.000 147 30800.57 45.20 43621.17 88888.00 2010-05-27 06:38:35.000 147 30800.57 45.21 43621.16 53393.40 2010-05-27 06:38:36.000 147 30800.54 45.18 43621.13 88888.00 2010-05-27 06:38:37.000 147 30800.54 45.22 43621.17 88888.00 2010-05-27 06:38:38.000 147 30800.54 45.22 43621.20 88888.00 2010-05-27 06:38:39.000 147 30800.52 45.26 43621.20 88888.00 2010-05-27 06:38:40.000 147 30800.50 45.20 43621.21 53393.38 2010-05-27 06:38:41.000 147 30800.52 45.23 43621.21 88888.00 2010-05-27 06:38:42.000 147 30800.51 45.22 43621.19 88888.00 2010-05-27 06:38:43.000 147 30800.53 45.18 43621.15 88888.00 2010-05-27 06:38:44.000 147 30800.54 45.21 43621.16 88888.00 2010-05-27 06:38:45.000 147 30800.54 45.22 43621.17 53393.37 2010-05-27 06:38:46.000 147 30800.54 45.21 43621.14 88888.00 2010-05-27 06:38:47.000 147 30800.53 45.25 43621.14 88888.00 2010-05-27 06:38:48.000 147 30800.54 45.23 43621.15 88888.00 2010-05-27 06:38:49.000 147 30800.55 45.21 43621.13 88888.00 2010-05-27 06:38:50.000 147 30800.52 45.18 43621.13 53393.35 2010-05-27 06:38:51.000 147 30800.50 45.14 43621.08 88888.00 2010-05-27 06:38:52.000 147 30800.50 45.11 43621.03 88888.00 2010-05-27 06:38:53.000 147 30800.53 45.11 43621.06 88888.00 2010-05-27 06:38:54.000 147 30800.49 45.13 43621.11 88888.00 2010-05-27 06:38:55.000 147 30800.49 45.11 43621.07 53393.33 2010-05-27 06:38:56.000 147 30800.52 45.09 43621.06 88888.00 2010-05-27 06:38:57.000 147 30800.50 45.10 43621.06 88888.00 2010-05-27 06:38:58.000 147 30800.49 45.09 43621.08 88888.00 2010-05-27 06:38:59.000 147 30800.51 45.08 43621.06 88888.00 2010-05-27 06:39:00.000 147 30800.49 45.08 43621.01 53393.29 2010-05-27 06:39:01.000 147 30800.46 45.07 43621.03 88888.00 2010-05-27 06:39:02.000 147 30800.44 45.07 43621.00 88888.00 2010-05-27 06:39:03.000 147 30800.44 45.04 43621.07 88888.00 2010-05-27 06:39:04.000 147 30800.42 45.04 43621.05 88888.00 2010-05-27 06:39:05.000 147 30800.39 45.03 43621.05 53393.23 2010-05-27 06:39:06.000 147 30800.37 45.03 43621.04 88888.00 2010-05-27 06:39:07.000 147 30800.37 45.05 43621.05 88888.00 2010-05-27 06:39:08.000 147 30800.36 45.04 43621.06 88888.00 2010-05-27 06:39:09.000 147 30800.32 45.04 43621.07 88888.00 2010-05-27 06:39:10.000 147 30800.27 45.05 43621.02 53393.13 2010-05-27 06:39:11.000 147 30800.28 45.06 43621.00 88888.00 2010-05-27 06:39:12.000 147 30800.31 45.03 43621.00 88888.00 2010-05-27 06:39:13.000 147 30800.27 45.04 43621.03 88888.00 2010-05-27 06:39:14.000 147 30800.24 45.07 43621.07 88888.00 2010-05-27 06:39:15.000 147 30800.26 45.07 43621.03 53393.08 2010-05-27 06:39:16.000 147 30800.23 45.06 43621.03 88888.00 2010-05-27 06:39:17.000 147 30800.19 45.08 43621.04 88888.00 2010-05-27 06:39:18.000 147 30800.20 45.10 43621.04 88888.00 2010-05-27 06:39:19.000 147 30800.20 45.12 43621.07 88888.00 2010-05-27 06:39:20.000 147 30800.20 45.11 43621.05 53393.05 2010-05-27 06:39:21.000 147 30800.21 45.14 43621.04 88888.00 2010-05-27 06:39:22.000 147 30800.21 45.11 43621.05 88888.00 2010-05-27 06:39:23.000 147 30800.24 45.13 43621.02 88888.00 2010-05-27 06:39:24.000 147 30800.22 45.12 43620.99 88888.00 2010-05-27 06:39:25.000 147 30800.22 45.10 43620.96 53393.06 2010-05-27 06:39:26.000 147 30800.22 45.10 43620.97 88888.00 2010-05-27 06:39:27.000 147 30800.23 45.15 43621.01 88888.00 2010-05-27 06:39:28.000 147 30800.23 45.18 43621.02 88888.00 2010-05-27 06:39:29.000 147 30800.24 45.23 43621.01 88888.00 2010-05-27 06:39:30.000 147 30800.26 45.24 43621.04 53393.09 2010-05-27 06:39:31.000 147 30800.28 45.18 43621.07 88888.00 2010-05-27 06:39:32.000 147 30800.28 45.18 43621.07 88888.00 2010-05-27 06:39:33.000 147 30800.32 45.23 43621.09 88888.00 2010-05-27 06:39:34.000 147 30800.30 45.26 43621.10 88888.00 2010-05-27 06:39:35.000 147 30800.31 45.26 43621.05 53393.12 2010-05-27 06:39:36.000 147 30800.32 45.24 43621.08 88888.00 2010-05-27 06:39:37.000 147 30800.33 45.27 43621.05 88888.00 2010-05-27 06:39:38.000 147 30800.32 45.31 43621.02 88888.00 2010-05-27 06:39:39.000 147 30800.27 45.28 43621.06 88888.00 2010-05-27 06:39:40.000 147 30800.22 45.28 43621.13 53393.12 2010-05-27 06:39:41.000 147 30800.26 45.31 43621.04 88888.00 2010-05-27 06:39:42.000 147 30800.26 45.31 43621.03 88888.00 2010-05-27 06:39:43.000 147 30800.23 45.30 43621.03 88888.00 2010-05-27 06:39:44.000 147 30800.23 45.31 43621.05 88888.00 2010-05-27 06:39:45.000 147 30800.22 45.29 43621.04 53393.10 2010-05-27 06:39:46.000 147 30800.20 45.30 43621.02 88888.00 2010-05-27 06:39:47.000 147 30800.20 45.28 43621.05 88888.00 2010-05-27 06:39:48.000 147 30800.19 45.27 43621.06 88888.00 2010-05-27 06:39:49.000 147 30800.20 45.28 43621.10 88888.00 2010-05-27 06:39:50.000 147 30800.20 45.30 43621.08 53393.01 2010-05-27 06:39:51.000 147 30800.14 45.31 43621.02 88888.00 2010-05-27 06:39:52.000 147 30800.10 45.32 43620.99 88888.00 2010-05-27 06:39:53.000 147 30800.07 45.26 43621.00 88888.00 2010-05-27 06:39:54.000 147 30800.07 45.28 43621.03 88888.00 2010-05-27 06:39:55.000 147 30800.07 45.30 43621.01 53392.97 2010-05-27 06:39:56.000 147 30800.06 45.29 43620.97 88888.00 2010-05-27 06:39:57.000 147 30800.06 45.31 43620.93 88888.00 2010-05-27 06:39:58.000 147 30800.12 45.31 43620.93 88888.00 2010-05-27 06:39:59.000 147 30800.13 45.34 43620.93 88888.00 2010-05-27 06:40:00.000 147 30800.10 45.35 43620.95 53392.96 2010-05-27 06:40:01.000 147 30800.08 45.30 43620.98 88888.00 2010-05-27 06:40:02.000 147 30800.10 45.29 43621.00 88888.00 2010-05-27 06:40:03.000 147 30800.12 45.34 43621.05 88888.00 2010-05-27 06:40:04.000 147 30800.12 45.33 43621.08 88888.00 2010-05-27 06:40:05.000 147 30800.14 45.33 43621.03 53393.02 2010-05-27 06:40:06.000 147 30800.15 45.33 43621.01 88888.00 2010-05-27 06:40:07.000 147 30800.15 45.32 43621.03 88888.00 2010-05-27 06:40:08.000 147 30800.15 45.31 43621.07 88888.00 2010-05-27 06:40:09.000 147 30800.17 45.33 43621.03 88888.00 2010-05-27 06:40:10.000 147 30800.16 45.31 43620.99 53393.02 2010-05-27 06:40:11.000 147 30800.15 45.28 43620.98 88888.00 2010-05-27 06:40:12.000 147 30800.17 45.31 43620.97 88888.00 2010-05-27 06:40:13.000 147 30800.19 45.30 43620.98 88888.00 2010-05-27 06:40:14.000 147 30800.17 45.24 43620.97 88888.00 2010-05-27 06:40:15.000 147 30800.16 45.21 43620.98 53393.04 2010-05-27 06:40:16.000 147 30800.14 45.22 43620.97 88888.00 2010-05-27 06:40:17.000 147 30800.16 45.22 43620.95 88888.00 2010-05-27 06:40:18.000 147 30800.16 45.21 43621.01 88888.00 2010-05-27 06:40:19.000 147 30800.14 45.21 43620.98 88888.00 2010-05-27 06:40:20.000 147 30800.13 45.23 43620.98 53392.99 2010-05-27 06:40:21.000 147 30800.10 45.20 43620.95 88888.00 2010-05-27 06:40:22.000 147 30800.10 45.20 43620.95 88888.00 2010-05-27 06:40:23.000 147 30800.09 45.17 43620.93 88888.00 2010-05-27 06:40:24.000 147 30800.07 45.22 43620.93 88888.00 2010-05-27 06:40:25.000 147 30800.06 45.24 43620.92 53392.92 2010-05-27 06:40:26.000 147 30800.06 45.25 43620.91 88888.00 2010-05-27 06:40:27.000 147 30800.04 45.23 43620.90 88888.00 2010-05-27 06:40:28.000 147 30800.02 45.26 43620.92 88888.00 2010-05-27 06:40:29.000 147 30800.05 45.24 43620.90 88888.00 2010-05-27 06:40:30.000 147 30800.03 45.24 43620.91 53392.90 2010-05-27 06:40:31.000 147 30800.02 45.23 43620.87 88888.00 2010-05-27 06:40:32.000 147 30800.03 45.28 43620.94 88888.00 2010-05-27 06:40:33.000 147 30800.08 45.34 43620.98 88888.00 2010-05-27 06:40:34.000 147 30800.11 45.32 43620.98 88888.00 2010-05-27 06:40:35.000 147 30800.11 45.29 43620.98 53392.90 2010-05-27 06:40:36.000 147 30800.10 45.33 43621.05 88888.00 2010-05-27 06:40:37.000 147 30800.08 45.33 43621.09 88888.00 2010-05-27 06:40:38.000 147 30800.11 45.34 43621.05 88888.00 2010-05-27 06:40:39.000 147 30800.10 45.33 43621.01 88888.00 2010-05-27 06:40:40.000 147 30800.17 45.33 43621.04 53392.99 2010-05-27 06:40:41.000 147 30800.17 45.33 43621.02 88888.00 2010-05-27 06:40:42.000 147 30800.16 45.33 43621.06 88888.00 2010-05-27 06:40:43.000 147 30800.15 45.36 43621.10 88888.00 2010-05-27 06:40:44.000 147 30800.15 45.40 43621.03 88888.00 2010-05-27 06:40:45.000 147 30800.20 45.43 43621.06 53393.00 2010-05-27 06:40:46.000 147 30800.17 45.38 43621.06 88888.00 2010-05-27 06:40:47.000 147 30800.20 45.37 43621.06 88888.00 2010-05-27 06:40:48.000 147 30800.21 45.38 43621.02 88888.00 2010-05-27 06:40:49.000 147 30800.24 45.40 43621.01 88888.00 2010-05-27 06:40:50.000 147 30800.24 45.37 43621.02 53393.05 2010-05-27 06:40:51.000 147 30800.20 45.39 43621.04 88888.00 2010-05-27 06:40:52.000 147 30800.18 45.35 43621.07 88888.00 2010-05-27 06:40:53.000 147 30800.19 45.38 43621.08 88888.00 2010-05-27 06:40:54.000 147 30800.15 45.37 43621.02 88888.00 2010-05-27 06:40:55.000 147 30800.11 45.30 43620.97 53392.98 2010-05-27 06:40:56.000 147 30800.12 45.34 43620.92 88888.00 2010-05-27 06:40:57.000 147 30800.10 45.31 43620.86 88888.00 2010-05-27 06:40:58.000 147 30800.07 45.30 43620.89 88888.00 2010-05-27 06:40:59.000 147 30800.09 45.28 43620.92 88888.00 2010-05-27 06:41:00.000 147 30800.08 45.33 43620.92 53392.92 2010-05-27 06:41:01.000 147 30800.05 45.34 43620.90 88888.00 2010-05-27 06:41:02.000 147 30800.01 45.28 43620.93 88888.00 2010-05-27 06:41:03.000 147 30799.99 45.28 43620.92 88888.00 2010-05-27 06:41:04.000 147 30799.98 45.26 43620.92 88888.00 2010-05-27 06:41:05.000 147 30799.96 45.26 43620.88 53392.84 2010-05-27 06:41:06.000 147 30799.97 45.28 43620.93 88888.00 2010-05-27 06:41:07.000 147 30799.92 45.25 43620.89 88888.00 2010-05-27 06:41:08.000 147 30799.90 45.25 43620.89 88888.00 2010-05-27 06:41:09.000 147 30799.94 45.27 43620.92 88888.00 2010-05-27 06:41:10.000 147 30799.93 45.26 43620.92 53392.80 2010-05-27 06:41:11.000 147 30799.92 45.28 43620.91 88888.00 2010-05-27 06:41:12.000 147 30799.89 45.29 43620.94 88888.00 2010-05-27 06:41:13.000 147 30799.88 45.34 43620.93 88888.00 2010-05-27 06:41:14.000 147 30799.90 45.34 43620.94 88888.00 2010-05-27 06:41:15.000 147 30799.89 45.35 43620.93 53392.76 2010-05-27 06:41:16.000 147 30799.90 45.34 43620.93 88888.00 2010-05-27 06:41:17.000 147 30799.91 45.34 43620.93 88888.00 2010-05-27 06:41:18.000 147 30799.91 45.40 43620.92 88888.00 2010-05-27 06:41:19.000 147 30799.89 45.39 43620.92 88888.00 2010-05-27 06:41:20.000 147 30799.87 45.38 43620.95 53392.77 2010-05-27 06:41:21.000 147 30799.88 45.39 43620.96 88888.00 2010-05-27 06:41:22.000 147 30799.90 45.38 43620.95 88888.00 2010-05-27 06:41:23.000 147 30799.94 45.40 43620.96 88888.00 2010-05-27 06:41:24.000 147 30799.92 45.41 43620.96 88888.00 2010-05-27 06:41:25.000 147 30799.89 45.40 43620.97 53392.83 2010-05-27 06:41:26.000 147 30799.92 45.43 43620.96 88888.00 2010-05-27 06:41:27.000 147 30799.94 45.46 43620.96 88888.00 2010-05-27 06:41:28.000 147 30799.96 45.46 43620.96 88888.00 2010-05-27 06:41:29.000 147 30799.94 45.51 43620.94 88888.00 2010-05-27 06:41:30.000 147 30799.95 45.49 43620.93 53392.82 2010-05-27 06:41:31.000 147 30799.93 45.49 43620.93 88888.00 2010-05-27 06:41:32.000 147 30799.94 45.49 43620.90 88888.00 2010-05-27 06:41:33.000 147 30799.94 45.52 43620.89 88888.00 2010-05-27 06:41:34.000 147 30799.94 45.51 43620.89 88888.00 2010-05-27 06:41:35.000 147 30799.93 45.45 43620.90 53392.79 2010-05-27 06:41:36.000 147 30799.94 45.46 43620.90 88888.00 2010-05-27 06:41:37.000 147 30799.93 45.48 43620.87 88888.00 2010-05-27 06:41:38.000 147 30799.92 45.48 43620.88 88888.00 2010-05-27 06:41:39.000 147 30799.90 45.47 43620.86 88888.00 2010-05-27 06:41:40.000 147 30799.89 45.44 43620.87 53392.78 2010-05-27 06:41:41.000 147 30799.86 45.40 43620.87 88888.00 2010-05-27 06:41:42.000 147 30799.84 45.43 43620.84 88888.00 2010-05-27 06:41:43.000 147 30799.90 45.47 43620.85 88888.00 2010-05-27 06:41:44.000 147 30799.95 45.53 43620.75 88888.00 2010-05-27 06:41:45.000 147 30799.89 45.48 43620.77 53392.74 2010-05-27 06:41:46.000 147 30799.86 45.46 43620.82 88888.00 2010-05-27 06:41:47.000 147 30799.84 45.43 43620.83 88888.00 2010-05-27 06:41:48.000 147 30799.81 45.40 43620.85 88888.00 2010-05-27 06:41:49.000 147 30799.78 45.40 43620.80 88888.00 2010-05-27 06:41:50.000 147 30799.78 45.41 43620.81 53392.68 2010-05-27 06:41:51.000 147 30799.76 45.40 43620.81 88888.00 2010-05-27 06:41:52.000 147 30799.74 45.40 43620.78 88888.00 2010-05-27 06:41:53.000 147 30799.71 45.40 43620.73 88888.00 2010-05-27 06:41:54.000 147 30799.72 45.39 43620.72 88888.00 2010-05-27 06:41:55.000 147 30799.69 45.39 43620.70 53392.59 2010-05-27 06:41:56.000 147 30799.72 45.40 43620.72 88888.00 2010-05-27 06:41:57.000 147 30799.73 45.41 43620.74 88888.00 2010-05-27 06:41:58.000 147 30799.73 45.43 43620.73 88888.00 2010-05-27 06:41:59.000 147 30799.72 45.47 43620.77 88888.00 2010-05-27 06:42:00.000 147 30799.70 45.43 43620.78 53392.59 2010-05-27 06:42:01.000 147 30799.72 45.40 43620.81 88888.00 2010-05-27 06:42:02.000 147 30799.75 45.45 43620.86 88888.00 2010-05-27 06:42:03.000 147 30799.77 45.45 43620.84 88888.00 2010-05-27 06:42:04.000 147 30799.75 45.45 43620.79 88888.00 2010-05-27 06:42:05.000 147 30799.80 45.47 43620.81 53392.66 2010-05-27 06:42:06.000 147 30799.82 45.46 43620.84 88888.00 2010-05-27 06:42:07.000 147 30799.83 45.47 43620.84 88888.00 2010-05-27 06:42:08.000 147 30799.86 45.49 43620.83 88888.00 2010-05-27 06:42:09.000 147 30799.88 45.52 43620.83 88888.00 2010-05-27 06:42:10.000 147 30799.88 45.54 43620.82 53392.73 2010-05-27 06:42:11.000 147 30799.89 45.53 43620.81 88888.00 2010-05-27 06:42:12.000 147 30799.87 45.55 43620.82 88888.00 2010-05-27 06:42:13.000 147 30799.88 45.58 43620.82 88888.00 2010-05-27 06:42:14.000 147 30799.91 45.63 43620.81 88888.00 2010-05-27 06:42:15.000 147 30799.91 45.64 43620.85 53392.76 2010-05-27 06:42:16.000 147 30799.89 45.60 43620.81 88888.00 2010-05-27 06:42:17.000 147 30799.87 45.60 43620.77 88888.00 2010-05-27 06:42:18.000 147 30799.86 45.62 43620.81 88888.00 2010-05-27 06:42:19.000 147 30799.80 45.60 43620.80 88888.00 2010-05-27 06:42:20.000 147 30799.84 45.67 43620.73 53392.71 2010-05-27 06:42:21.000 147 30799.79 45.62 43620.80 88888.00 2010-05-27 06:42:22.000 147 30799.80 45.60 43620.85 88888.00 2010-05-27 06:42:23.000 147 30799.81 45.61 43620.83 88888.00 2010-05-27 06:42:24.000 147 30799.79 45.64 43620.85 88888.00 2010-05-27 06:42:25.000 147 30799.77 45.63 43620.85 53392.65 2010-05-27 06:42:26.000 147 30799.73 45.57 43620.82 88888.00 2010-05-27 06:42:27.000 147 30799.72 45.55 43620.82 88888.00 2010-05-27 06:42:28.000 147 30799.75 45.56 43620.77 88888.00 2010-05-27 06:42:29.000 147 30799.75 45.59 43620.73 88888.00 2010-05-27 06:42:30.000 147 30799.71 45.55 43620.75 53392.57 2010-05-27 06:42:31.000 147 30799.67 45.56 43620.74 88888.00 2010-05-27 06:42:32.000 147 30799.67 45.54 43620.76 88888.00 2010-05-27 06:42:33.000 147 30799.69 45.55 43620.75 88888.00 2010-05-27 06:42:34.000 147 30799.70 45.52 43620.72 88888.00 2010-05-27 06:42:35.000 147 30799.72 45.53 43620.75 53392.52 2010-05-27 06:42:36.000 147 30799.73 45.48 43620.79 88888.00 2010-05-27 06:42:37.000 147 30799.68 45.46 43620.76 88888.00 2010-05-27 06:42:38.000 147 30799.67 45.49 43620.82 88888.00 2010-05-27 06:42:39.000 147 30799.69 45.51 43620.83 88888.00 2010-05-27 06:42:40.000 147 30799.73 45.51 43620.77 53392.53 2010-05-27 06:42:41.000 147 30799.72 45.52 43620.79 88888.00 2010-05-27 06:42:42.000 147 30799.72 45.52 43620.80 88888.00 2010-05-27 06:42:43.000 147 30799.72 45.49 43620.81 88888.00 2010-05-27 06:42:44.000 147 30799.70 45.44 43620.82 88888.00 2010-05-27 06:42:45.000 147 30799.69 45.43 43620.82 53392.53 2010-05-27 06:42:46.000 147 30799.68 45.45 43620.81 88888.00 2010-05-27 06:42:47.000 147 30799.66 45.45 43620.79 88888.00 2010-05-27 06:42:48.000 147 30799.66 45.43 43620.82 88888.00 2010-05-27 06:42:49.000 147 30799.67 45.40 43620.81 88888.00 2010-05-27 06:42:50.000 147 30799.67 45.42 43620.83 53392.56 2010-05-27 06:42:51.000 147 30799.67 45.44 43620.79 88888.00 2010-05-27 06:42:52.000 147 30799.67 45.42 43620.78 88888.00 2010-05-27 06:42:53.000 147 30799.67 45.47 43620.80 88888.00 2010-05-27 06:42:54.000 147 30799.71 45.48 43620.77 88888.00 2010-05-27 06:42:55.000 147 30799.72 45.47 43620.76 53392.55 2010-05-27 06:42:56.000 147 30799.71 45.47 43620.75 88888.00 2010-05-27 06:42:57.000 147 30799.69 45.47 43620.75 88888.00 2010-05-27 06:42:58.000 147 30799.66 45.48 43620.75 88888.00 2010-05-27 06:42:59.000 147 30799.66 45.47 43620.74 88888.00 2010-05-27 06:43:00.000 147 30799.69 45.52 43620.75 53392.52 2010-05-27 06:43:01.000 147 30799.67 45.52 43620.71 88888.00 2010-05-27 06:43:02.000 147 30799.68 45.56 43620.73 88888.00 2010-05-27 06:43:03.000 147 30799.65 45.63 43620.77 88888.00 2010-05-27 06:43:04.000 147 30799.63 45.60 43620.81 88888.00 2010-05-27 06:43:05.000 147 30799.62 45.58 43620.72 53392.49 2010-05-27 06:43:06.000 147 30799.61 45.61 43620.69 88888.00 2010-05-27 06:43:07.000 147 30799.61 45.58 43620.75 88888.00 2010-05-27 06:43:08.000 147 30799.62 45.56 43620.75 88888.00 2010-05-27 06:43:09.000 147 30799.67 45.57 43620.75 88888.00 2010-05-27 06:43:10.000 147 30799.65 45.56 43620.76 53392.49 2010-05-27 06:43:11.000 147 30799.65 45.56 43620.85 88888.00 2010-05-27 06:43:12.000 147 30799.67 45.59 43620.84 88888.00 2010-05-27 06:43:13.000 147 30799.68 45.61 43620.82 88888.00 2010-05-27 06:43:14.000 147 30799.65 45.55 43620.81 88888.00 2010-05-27 06:43:15.000 147 30799.67 45.54 43620.77 53392.50 2010-05-27 06:43:16.000 147 30799.71 45.56 43620.77 88888.00 2010-05-27 06:43:17.000 147 30799.69 45.56 43620.73 88888.00 2010-05-27 06:43:18.000 147 30799.69 45.55 43620.70 88888.00 2010-05-27 06:43:19.000 147 30799.71 45.54 43620.70 88888.00 2010-05-27 06:43:20.000 147 30799.70 45.54 43620.70 53392.54 2010-05-27 06:43:21.000 147 30799.70 45.57 43620.71 88888.00 2010-05-27 06:43:22.000 147 30799.73 45.58 43620.73 88888.00 2010-05-27 06:43:23.000 147 30799.73 45.58 43620.75 88888.00 2010-05-27 06:43:24.000 147 30799.74 45.57 43620.78 88888.00 2010-05-27 06:43:25.000 147 30799.74 45.57 43620.78 53392.54 2010-05-27 06:43:26.000 147 30799.73 45.58 43620.76 88888.00 2010-05-27 06:43:27.000 147 30799.73 45.57 43620.73 88888.00 2010-05-27 06:43:28.000 147 30799.74 45.56 43620.74 88888.00 2010-05-27 06:43:29.000 147 30799.72 45.60 43620.74 88888.00 2010-05-27 06:43:30.000 147 30799.73 45.61 43620.70 53392.56 2010-05-27 06:43:31.000 147 30799.75 45.59 43620.67 88888.00 2010-05-27 06:43:32.000 147 30799.75 45.58 43620.65 88888.00 2010-05-27 06:43:33.000 147 30799.77 45.60 43620.64 88888.00 2010-05-27 06:43:34.000 147 30799.79 45.64 43620.66 88888.00 2010-05-27 06:43:35.000 147 30799.79 45.61 43620.67 53392.54 2010-05-27 06:43:36.000 147 30799.76 45.60 43620.68 88888.00 2010-05-27 06:43:37.000 147 30799.79 45.61 43620.68 88888.00 2010-05-27 06:43:38.000 147 30799.80 45.60 43620.69 88888.00 2010-05-27 06:43:39.000 147 30799.77 45.62 43620.72 88888.00 2010-05-27 06:43:40.000 147 30799.75 45.67 43620.70 53392.52 2010-05-27 06:43:41.000 147 30799.72 45.61 43620.65 88888.00 2010-05-27 06:43:42.000 147 30799.67 45.60 43620.68 88888.00 2010-05-27 06:43:43.000 147 30799.65 45.62 43620.74 88888.00 2010-05-27 06:43:44.000 147 30799.63 45.66 43620.73 88888.00 2010-05-27 06:43:45.000 147 30799.63 45.68 43620.72 53392.48 2010-05-27 06:43:46.000 147 30799.63 45.63 43620.72 88888.00 2010-05-27 06:43:47.000 147 30799.62 45.65 43620.69 88888.00 2010-05-27 06:43:48.000 147 30799.66 45.65 43620.68 88888.00 2010-05-27 06:43:49.000 147 30799.64 45.65 43620.66 88888.00 2010-05-27 06:43:50.000 147 30799.61 45.60 43620.66 53392.47 2010-05-27 06:43:51.000 147 30799.61 45.62 43620.68 88888.00 2010-05-27 06:43:52.000 147 30799.61 45.65 43620.73 88888.00 2010-05-27 06:43:53.000 147 30799.58 45.62 43620.72 88888.00 2010-05-27 06:43:54.000 147 30799.60 45.60 43620.68 88888.00 2010-05-27 06:43:55.000 147 30799.61 45.58 43620.68 53392.43 2010-05-27 06:43:56.000 147 30799.60 45.58 43620.66 88888.00 2010-05-27 06:43:57.000 147 30799.62 45.61 43620.68 88888.00 2010-05-27 06:43:58.000 147 30799.63 45.62 43620.68 88888.00 2010-05-27 06:43:59.000 147 30799.58 45.64 43620.68 88888.00 2010-05-27 06:44:00.000 147 30799.56 45.64 43620.65 53392.44 2010-05-27 06:44:01.000 147 30799.59 45.63 43620.67 88888.00 2010-05-27 06:44:02.000 147 30799.59 45.65 43620.65 88888.00 2010-05-27 06:44:03.000 147 30799.64 45.71 43620.60 88888.00 2010-05-27 06:44:04.000 147 30799.66 45.69 43620.61 88888.00 2010-05-27 06:44:05.000 147 30799.61 45.63 43620.68 53392.43 2010-05-27 06:44:06.000 147 30799.58 45.68 43620.71 88888.00 2010-05-27 06:44:07.000 147 30799.61 45.67 43620.71 88888.00 2010-05-27 06:44:08.000 147 30799.65 45.65 43620.67 88888.00 2010-05-27 06:44:09.000 147 30799.62 45.64 43620.70 88888.00 2010-05-27 06:44:10.000 147 30799.59 45.60 43620.72 53392.44 2010-05-27 06:44:11.000 147 30799.58 45.60 43620.73 88888.00 2010-05-27 06:44:12.000 147 30799.57 45.60 43620.70 88888.00 2010-05-27 06:44:13.000 147 30799.61 45.58 43620.70 88888.00 2010-05-27 06:44:14.000 147 30799.65 45.60 43620.65 88888.00 2010-05-27 06:44:15.000 147 30799.64 45.62 43620.66 53392.43 2010-05-27 06:44:16.000 147 30799.65 45.63 43620.70 88888.00 2010-05-27 06:44:17.000 147 30799.63 45.62 43620.70 88888.00 2010-05-27 06:44:18.000 147 30799.62 45.63 43620.70 88888.00 2010-05-27 06:44:19.000 147 30799.63 45.63 43620.66 88888.00 2010-05-27 06:44:20.000 147 30799.65 45.66 43620.64 53392.43 2010-05-27 06:44:21.000 147 30799.63 45.65 43620.72 88888.00 2010-05-27 06:44:22.000 147 30799.59 45.67 43620.75 88888.00 2010-05-27 06:44:23.000 147 30799.58 45.70 43620.78 88888.00 2010-05-27 06:44:24.000 147 30799.62 45.72 43620.77 88888.00 2010-05-27 06:44:25.000 147 30799.64 45.72 43620.77 53392.47 2010-05-27 06:44:26.000 147 30799.67 45.75 43620.76 88888.00 2010-05-27 06:44:27.000 147 30799.61 45.70 43620.74 88888.00 2010-05-27 06:44:28.000 147 30799.60 45.75 43620.72 88888.00 2010-05-27 06:44:29.000 147 30799.62 45.77 43620.76 88888.00 2010-05-27 06:44:30.000 147 30799.61 45.75 43620.75 53392.46 2010-05-27 06:44:31.000 147 30799.60 45.73 43620.71 88888.00 2010-05-27 06:44:32.000 147 30799.62 45.74 43620.71 88888.00 2010-05-27 06:44:33.000 147 30799.62 45.75 43620.76 88888.00 2010-05-27 06:44:34.000 147 30799.63 45.74 43620.80 88888.00 2010-05-27 06:44:35.000 147 30799.61 45.74 43620.78 53392.47 2010-05-27 06:44:36.000 147 30799.60 45.72 43620.75 88888.00 2010-05-27 06:44:37.000 147 30799.61 45.74 43620.69 88888.00 2010-05-27 06:44:38.000 147 30799.63 45.73 43620.74 88888.00 2010-05-27 06:44:39.000 147 30799.63 45.76 43620.74 88888.00 2010-05-27 06:44:40.000 147 30799.64 45.76 43620.72 53392.45 2010-05-27 06:44:41.000 147 30799.67 45.72 43620.73 88888.00 2010-05-27 06:44:42.000 147 30799.69 45.72 43620.69 88888.00 2010-05-27 06:44:43.000 147 30799.66 45.71 43620.67 88888.00 2010-05-27 06:44:44.000 147 30799.70 45.71 43620.70 88888.00 2010-05-27 06:44:45.000 147 30799.69 45.71 43620.68 53392.42 2010-05-27 06:44:46.000 147 30799.69 45.70 43620.75 88888.00 2010-05-27 06:44:47.000 147 30799.70 45.69 43620.78 88888.00 2010-05-27 06:44:48.000 147 30799.67 45.69 43620.75 88888.00 2010-05-27 06:44:49.000 147 30799.61 45.71 43620.76 88888.00 2010-05-27 06:44:50.000 147 30799.61 45.73 43620.75 53392.46 2010-05-27 06:44:51.000 147 30799.59 45.76 43620.72 88888.00 2010-05-27 06:44:52.000 147 30799.62 45.75 43620.69 88888.00 2010-05-27 06:44:53.000 147 30799.62 45.74 43620.71 88888.00 2010-05-27 06:44:54.000 147 30799.65 45.78 43620.69 88888.00 2010-05-27 06:44:55.000 147 30799.61 45.78 43620.73 53392.45 2010-05-27 06:44:56.000 147 30799.58 45.77 43620.71 88888.00 2010-05-27 06:44:57.000 147 30799.56 45.79 43620.71 88888.00 2010-05-27 06:44:58.000 147 30799.52 45.80 43620.74 88888.00 2010-05-27 06:44:59.000 147 30799.53 45.80 43620.76 88888.00 2010-05-27 06:45:00.000 147 30799.55 45.78 43620.71 53392.43 2010-05-27 06:45:01.000 147 30799.53 45.76 43620.73 88888.00 2010-05-27 06:45:02.000 147 30799.54 45.76 43620.73 88888.00 2010-05-27 06:45:03.000 147 30799.53 45.76 43620.70 88888.00 2010-05-27 06:45:04.000 147 30799.51 45.73 43620.70 88888.00 2010-05-27 06:45:05.000 147 30799.53 45.70 43620.64 53392.36 2010-05-27 06:45:06.000 147 30799.54 45.67 43620.59 88888.00 2010-05-27 06:45:07.000 147 30799.54 45.69 43620.58 88888.00 2010-05-27 06:45:08.000 147 30799.51 45.70 43620.60 88888.00 2010-05-27 06:45:09.000 147 30799.46 45.65 43620.57 88888.00 2010-05-27 06:45:10.000 147 30799.47 45.59 43620.61 53392.29 2010-05-27 06:45:11.000 147 30799.45 45.58 43620.61 88888.00 2010-05-27 06:45:12.000 147 30799.43 45.59 43620.61 88888.00 2010-05-27 06:45:13.000 147 30799.41 45.57 43620.58 88888.00 2010-05-27 06:45:14.000 147 30799.40 45.61 43620.60 88888.00 2010-05-27 06:45:15.000 147 30799.40 45.61 43620.59 53392.23 2010-05-27 06:45:16.000 147 30799.40 45.62 43620.60 88888.00 2010-05-27 06:45:17.000 147 30799.39 45.66 43620.61 88888.00 2010-05-27 06:45:18.000 147 30799.37 45.66 43620.62 88888.00 2010-05-27 06:45:19.000 147 30799.36 45.64 43620.65 88888.00 2010-05-27 06:45:20.000 147 30799.39 45.64 43620.67 53392.25 2010-05-27 06:45:21.000 147 30799.38 45.64 43620.68 88888.00 2010-05-27 06:45:22.000 147 30799.39 45.62 43620.67 88888.00 2010-05-27 06:45:23.000 147 30799.37 45.67 43620.68 88888.00 2010-05-27 06:45:24.000 147 30799.44 45.74 43620.58 88888.00 2010-05-27 06:45:25.000 147 30799.37 45.66 43620.64 53392.26 2010-05-27 06:45:26.000 147 30799.38 45.64 43620.69 88888.00 2010-05-27 06:45:27.000 147 30799.39 45.70 43620.70 88888.00 2010-05-27 06:45:28.000 147 30799.44 45.75 43620.70 88888.00 2010-05-27 06:45:29.000 147 30799.43 45.75 43620.74 88888.00 2010-05-27 06:45:30.000 147 30799.42 45.77 43620.72 53392.31 2010-05-27 06:45:31.000 147 30799.43 45.78 43620.72 88888.00 2010-05-27 06:45:32.000 147 30799.46 45.77 43620.71 88888.00 2010-05-27 06:45:33.000 147 30799.45 45.77 43620.74 88888.00 2010-05-27 06:45:34.000 147 30799.47 45.80 43620.76 88888.00 2010-05-27 06:45:35.000 147 30799.51 45.79 43620.80 53392.35 2010-05-27 06:45:36.000 147 30799.49 45.80 43620.81 88888.00 2010-05-27 06:45:37.000 147 30799.46 45.83 43620.79 88888.00 2010-05-27 06:45:38.000 147 30799.48 45.76 43620.77 88888.00 2010-05-27 06:45:39.000 147 30799.50 45.77 43620.76 88888.00 2010-05-27 06:45:40.000 147 30799.52 45.81 43620.75 53392.33 2010-05-27 06:45:41.000 147 30799.51 45.82 43620.75 88888.00 2010-05-27 06:45:42.000 147 30799.50 45.81 43620.77 88888.00 2010-05-27 06:45:43.000 147 30799.52 45.81 43620.76 88888.00 2010-05-27 06:45:44.000 147 30799.51 45.78 43620.76 88888.00 2010-05-27 06:45:45.000 147 30799.53 45.79 43620.72 53392.35 2010-05-27 06:45:46.000 147 30799.55 45.75 43620.68 88888.00 2010-05-27 06:45:47.000 147 30799.55 45.73 43620.69 88888.00 2010-05-27 06:45:48.000 147 30799.53 45.74 43620.74 88888.00 2010-05-27 06:45:49.000 147 30799.50 45.73 43620.69 88888.00 2010-05-27 06:45:50.000 147 30799.49 45.78 43620.69 53392.37 2010-05-27 06:45:51.000 147 30799.50 45.78 43620.65 88888.00 2010-05-27 06:45:52.000 147 30799.55 45.87 43620.54 88888.00 2010-05-27 06:45:53.000 147 30799.47 45.78 43620.65 88888.00 2010-05-27 06:45:54.000 147 30799.45 45.79 43620.67 88888.00 2010-05-27 06:45:55.000 147 30799.45 45.78 43620.66 53392.29 2010-05-27 06:45:56.000 147 30799.48 45.76 43620.68 88888.00 2010-05-27 06:45:57.000 147 30799.48 45.77 43620.66 88888.00 2010-05-27 06:45:58.000 147 30799.46 45.77 43620.64 88888.00 2010-05-27 06:45:59.000 147 30799.43 45.80 43620.57 88888.00 2010-05-27 06:46:00.000 147 30799.39 45.78 43620.57 53392.28 2010-05-27 06:46:01.000 147 30799.38 45.77 43620.64 88888.00 2010-05-27 06:46:02.000 147 30799.38 45.77 43620.70 88888.00 2010-05-27 06:46:03.000 147 30799.40 45.77 43620.65 88888.00 2010-05-27 06:46:04.000 147 30799.40 45.76 43620.64 88888.00 2010-05-27 06:46:05.000 147 30799.37 45.75 43620.68 53392.29 2010-05-27 06:46:06.000 147 30799.38 45.76 43620.62 88888.00 2010-05-27 06:46:07.000 147 30799.38 45.77 43620.60 88888.00 2010-05-27 06:46:08.000 147 30799.37 45.73 43620.63 88888.00 2010-05-27 06:46:09.000 147 30799.38 45.75 43620.68 88888.00 2010-05-27 06:46:10.000 147 30799.39 45.73 43620.67 53392.27 2010-05-27 06:46:11.000 147 30799.41 45.67 43620.63 88888.00 2010-05-27 06:46:12.000 147 30799.44 45.70 43620.61 88888.00 2010-05-27 06:46:13.000 147 30799.43 45.71 43620.64 88888.00 2010-05-27 06:46:14.000 147 30799.44 45.71 43620.65 88888.00 2010-05-27 06:46:15.000 147 30799.45 45.73 43620.64 53392.32 2010-05-27 06:46:16.000 147 30799.47 45.76 43620.60 88888.00 2010-05-27 06:46:17.000 147 30799.48 45.76 43620.66 88888.00 2010-05-27 06:46:18.000 147 30799.50 45.78 43620.68 88888.00 2010-05-27 06:46:19.000 147 30799.50 45.81 43620.67 88888.00 2010-05-27 06:46:20.000 147 30799.47 45.81 43620.68 53392.37 2010-05-27 06:46:21.000 147 30799.47 45.78 43620.70 88888.00 2010-05-27 06:46:22.000 147 30799.48 45.78 43620.71 88888.00 2010-05-27 06:46:23.000 147 30799.47 45.78 43620.70 88888.00 2010-05-27 06:46:24.000 147 30799.49 45.81 43620.70 88888.00 2010-05-27 06:46:25.000 147 30799.48 45.82 43620.70 53392.31 2010-05-27 06:46:26.000 147 30799.44 45.79 43620.63 88888.00 2010-05-27 06:46:27.000 147 30799.42 45.78 43620.59 88888.00 2010-05-27 06:46:28.000 147 30799.43 45.79 43620.61 88888.00 2010-05-27 06:46:29.000 147 30799.45 45.79 43620.62 88888.00 2010-05-27 06:46:30.000 147 30799.47 45.79 43620.63 53392.33 2010-05-27 06:46:31.000 147 30799.45 45.78 43620.62 88888.00 2010-05-27 06:46:32.000 147 30799.43 45.76 43620.67 88888.00 2010-05-27 06:46:33.000 147 30799.45 45.80 43620.68 88888.00 2010-05-27 06:46:34.000 147 30799.43 45.78 43620.65 88888.00 2010-05-27 06:46:35.000 147 30799.42 45.73 43620.63 53392.30 2010-05-27 06:46:36.000 147 30799.44 45.72 43620.65 88888.00 2010-05-27 06:46:37.000 147 30799.43 45.73 43620.62 88888.00 2010-05-27 06:46:38.000 147 30799.42 45.74 43620.63 88888.00 2010-05-27 06:46:39.000 147 30799.42 45.78 43620.64 88888.00 2010-05-27 06:46:40.000 147 30799.42 45.78 43620.63 53392.25 2010-05-27 06:46:41.000 147 30799.41 45.77 43620.60 88888.00 2010-05-27 06:46:42.000 147 30799.40 45.76 43620.65 88888.00 2010-05-27 06:46:43.000 147 30799.39 45.76 43620.66 88888.00 2010-05-27 06:46:44.000 147 30799.41 45.77 43620.67 88888.00 2010-05-27 06:46:45.000 147 30799.45 45.77 43620.64 53392.27 2010-05-27 06:46:46.000 147 30799.43 45.77 43620.61 88888.00 2010-05-27 06:46:47.000 147 30799.42 45.80 43620.66 88888.00 2010-05-27 06:46:48.000 147 30799.43 45.82 43620.69 88888.00 2010-05-27 06:46:49.000 147 30799.42 45.82 43620.70 88888.00 2010-05-27 06:46:50.000 147 30799.42 45.80 43620.68 53392.29 2010-05-27 06:46:51.000 147 30799.40 45.78 43620.63 88888.00 2010-05-27 06:46:52.000 147 30799.36 45.80 43620.64 88888.00 2010-05-27 06:46:53.000 147 30799.38 45.83 43620.67 88888.00 2010-05-27 06:46:54.000 147 30799.40 45.82 43620.69 88888.00 2010-05-27 06:46:55.000 147 30799.40 45.81 43620.62 53392.26 2010-05-27 06:46:56.000 147 30799.40 45.81 43620.57 88888.00 2010-05-27 06:46:57.000 147 30799.39 45.81 43620.57 88888.00 2010-05-27 06:46:58.000 147 30799.36 45.82 43620.57 88888.00 2010-05-27 06:46:59.000 147 30799.34 45.82 43620.60 88888.00 2010-05-27 06:47:00.000 147 30799.34 45.79 43620.59 53392.23 2010-05-27 06:47:01.000 147 30799.34 45.75 43620.56 88888.00 2010-05-27 06:47:02.000 147 30799.32 45.77 43620.59 88888.00 2010-05-27 06:47:03.000 147 30799.31 45.79 43620.66 88888.00 2010-05-27 06:47:04.000 147 30799.30 45.84 43620.68 88888.00 2010-05-27 06:47:05.000 147 30799.32 45.84 43620.72 53392.24 2010-05-27 06:47:06.000 147 30799.33 45.80 43620.67 88888.00 2010-05-27 06:47:07.000 147 30799.32 45.78 43620.66 88888.00 2010-05-27 06:47:08.000 147 30799.35 45.79 43620.64 88888.00 2010-05-27 06:47:09.000 147 30799.38 45.78 43620.65 88888.00 2010-05-27 06:47:10.000 147 30799.36 45.80 43620.63 53392.27 2010-05-27 06:47:11.000 147 30799.35 45.79 43620.65 88888.00 2010-05-27 06:47:12.000 147 30799.35 45.81 43620.64 88888.00 2010-05-27 06:47:13.000 147 30799.38 45.80 43620.66 88888.00 2010-05-27 06:47:14.000 147 30799.43 45.76 43620.61 88888.00 2010-05-27 06:47:15.000 147 30799.43 45.79 43620.64 53392.26 2010-05-27 06:47:16.000 147 30799.44 45.80 43620.71 88888.00 2010-05-27 06:47:17.000 147 30799.40 45.83 43620.76 88888.00 2010-05-27 06:47:18.000 147 30799.39 45.85 43620.74 88888.00 2010-05-27 06:47:19.000 147 30799.42 45.83 43620.69 88888.00 2010-05-27 06:47:20.000 147 30799.41 45.82 43620.69 53392.31 2010-05-27 06:47:21.000 147 30799.42 45.82 43620.67 88888.00 2010-05-27 06:47:22.000 147 30799.42 45.83 43620.66 88888.00 2010-05-27 06:47:23.000 147 30799.42 45.83 43620.69 88888.00 2010-05-27 06:47:24.000 147 30799.42 45.83 43620.68 88888.00 2010-05-27 06:47:25.000 147 30799.46 45.82 43620.62 53392.31 2010-05-27 06:47:26.000 147 30799.43 45.81 43620.58 88888.00 2010-05-27 06:47:27.000 147 30799.42 45.83 43620.63 88888.00 2010-05-27 06:47:28.000 147 30799.34 45.80 43620.71 88888.00 2010-05-27 06:47:29.000 147 30799.41 45.83 43620.70 88888.00 2010-05-27 06:47:30.000 147 30799.43 45.85 43620.67 53392.28 2010-05-27 06:47:31.000 147 30799.43 45.83 43620.66 88888.00 2010-05-27 06:47:32.000 147 30799.43 45.80 43620.63 88888.00 2010-05-27 06:47:33.000 147 30799.43 45.82 43620.63 88888.00 2010-05-27 06:47:34.000 147 30799.47 45.80 43620.64 88888.00 2010-05-27 06:47:35.000 147 30799.45 45.78 43620.55 53392.29 2010-05-27 06:47:36.000 147 30799.41 45.80 43620.58 88888.00 2010-05-27 06:47:37.000 147 30799.45 45.82 43620.60 88888.00 2010-05-27 06:47:38.000 147 30799.48 45.83 43620.60 88888.00 2010-05-27 06:47:39.000 147 30799.49 45.88 43620.63 88888.00 2010-05-27 06:47:40.000 147 30799.45 45.87 43620.59 53392.29 2010-05-27 06:47:41.000 147 30799.44 45.83 43620.58 88888.00 2010-05-27 06:47:42.000 147 30799.44 45.84 43620.61 88888.00 2010-05-27 06:47:43.000 147 30799.43 45.86 43620.56 88888.00 2010-05-27 06:47:44.000 147 30799.43 45.88 43620.55 88888.00 2010-05-27 06:47:45.000 147 30799.38 45.84 43620.63 53392.28 2010-05-27 06:47:46.000 147 30799.44 45.89 43620.61 88888.00 2010-05-27 06:47:47.000 147 30799.47 45.91 43620.62 88888.00 2010-05-27 06:47:48.000 147 30799.46 45.94 43620.61 88888.00 2010-05-27 06:47:49.000 147 30799.46 45.92 43620.60 88888.00 2010-05-27 06:47:50.000 147 30799.46 45.96 43620.61 53392.31 2010-05-27 06:47:51.000 147 30799.46 45.97 43620.61 88888.00 2010-05-27 06:47:52.000 147 30799.43 45.94 43620.63 88888.00 2010-05-27 06:47:53.000 147 30799.44 45.91 43620.64 88888.00 2010-05-27 06:47:54.000 147 30799.46 45.94 43620.67 88888.00 2010-05-27 06:47:55.000 147 30799.47 45.94 43620.66 53392.35 2010-05-27 06:47:56.000 147 30799.50 45.94 43620.67 88888.00 2010-05-27 06:47:57.000 147 30799.49 46.06 43620.83 88888.00 2010-05-27 06:47:58.000 147 30799.47 46.12 43620.97 88888.00 2010-05-27 06:47:59.000 147 30799.55 45.97 43620.77 88888.00 2010-05-27 06:48:00.000 147 30799.57 45.94 43620.70 53392.72 2010-05-27 06:48:01.000 147 30799.56 45.95 43620.67 88888.00 2010-05-27 06:48:02.000 147 30799.52 45.92 43620.75 88888.00 2010-05-27 06:48:03.000 147 30799.53 45.96 43620.71 88888.00 2010-05-27 06:48:04.000 147 30799.56 46.00 43620.69 88888.00 2010-05-27 06:48:05.000 147 30799.57 45.97 43620.74 53392.41 2010-05-27 06:48:06.000 147 30799.54 45.94 43620.72 88888.00 2010-05-27 06:48:07.000 147 30799.54 45.91 43620.67 88888.00 2010-05-27 06:48:08.000 147 30799.52 45.90 43620.68 88888.00 2010-05-27 06:48:09.000 147 30799.48 45.91 43620.71 88888.00 2010-05-27 06:48:10.000 147 30799.48 45.92 43620.74 53392.33 2010-05-27 06:48:11.000 147 30799.49 45.88 43620.72 88888.00 2010-05-27 06:48:12.000 147 30799.49 45.91 43620.73 88888.00 2010-05-27 06:48:13.000 147 30799.50 45.90 43620.66 88888.00 2010-05-27 06:48:14.000 147 30799.52 45.90 43620.62 88888.00 2010-05-27 06:48:15.000 147 30799.48 45.85 43620.61 53392.30 2010-05-27 06:48:16.000 147 30799.50 45.86 43620.57 88888.00 2010-05-27 06:48:17.000 147 30799.43 45.85 43620.60 88888.00 2010-05-27 06:48:18.000 147 30799.41 45.87 43620.64 88888.00 2010-05-27 06:48:19.000 147 30799.43 45.87 43620.67 88888.00 2010-05-27 06:48:20.000 147 30799.42 45.86 43620.70 53392.28 2010-05-27 06:48:21.000 147 30799.43 45.90 43620.71 88888.00 2010-05-27 06:48:22.000 147 30799.42 45.93 43620.70 88888.00 2010-05-27 06:48:23.000 147 30799.42 45.93 43620.67 88888.00 2010-05-27 06:48:24.000 147 30799.44 45.94 43620.63 88888.00 2010-05-27 06:48:25.000 147 30799.44 45.97 43620.65 53392.30 2010-05-27 06:48:26.000 147 30799.43 45.99 43620.71 88888.00 2010-05-27 06:48:27.000 147 30799.45 46.03 43620.79 88888.00 2010-05-27 06:48:28.000 147 30799.48 46.07 43620.76 88888.00 2010-05-27 06:48:29.000 147 30799.51 46.06 43620.74 88888.00 2010-05-27 06:48:30.000 147 30799.53 46.08 43620.73 53392.33 2010-05-27 06:48:31.000 147 30799.50 46.10 43620.74 88888.00 2010-05-27 06:48:32.000 147 30799.50 46.10 43620.78 88888.00 2010-05-27 06:48:33.000 147 30799.48 46.05 43620.75 88888.00 2010-05-27 06:48:34.000 147 30799.49 46.05 43620.79 88888.00 2010-05-27 06:48:35.000 147 30799.51 46.05 43620.79 53392.33 2010-05-27 06:48:36.000 147 30799.53 46.04 43620.77 88888.00 2010-05-27 06:48:37.000 147 30799.52 46.05 43620.77 88888.00 2010-05-27 06:48:38.000 147 30799.50 46.00 43620.73 88888.00 2010-05-27 06:48:39.000 147 30799.48 45.99 43620.74 88888.00 2010-05-27 06:48:40.000 147 30799.46 45.96 43620.71 53392.32 2010-05-27 06:48:41.000 147 30799.37 45.90 43620.75 88888.00 2010-05-27 06:48:42.000 147 30799.36 45.89 43620.73 88888.00 2010-05-27 06:48:43.000 147 30799.38 45.89 43620.70 88888.00 2010-05-27 06:48:44.000 147 30799.38 45.91 43620.68 88888.00 2010-05-27 06:48:45.000 147 30799.35 45.85 43620.67 53392.26 2010-05-27 06:48:46.000 147 30799.38 45.83 43620.65 88888.00 2010-05-27 06:48:47.000 147 30799.37 45.82 43620.64 88888.00 2010-05-27 06:48:48.000 147 30799.36 45.78 43620.63 88888.00 2010-05-27 06:48:49.000 147 30799.32 45.81 43620.61 88888.00 2010-05-27 06:48:50.000 147 30799.29 45.84 43620.59 53392.16 2010-05-27 06:48:51.000 147 30799.25 45.83 43620.55 88888.00 2010-05-27 06:48:52.000 147 30799.24 45.87 43620.53 88888.00 2010-05-27 06:48:53.000 147 30799.26 45.91 43620.55 88888.00 2010-05-27 06:48:54.000 147 30799.25 45.92 43620.59 88888.00 2010-05-27 06:48:55.000 147 30799.26 45.93 43620.63 53392.11 2010-05-27 06:48:56.000 147 30799.29 45.93 43620.60 88888.00 2010-05-27 06:48:57.000 147 30799.28 45.94 43620.61 88888.00 2010-05-27 06:48:58.000 147 30799.33 45.99 43620.65 88888.00 2010-05-27 06:48:59.000 147 30799.37 46.01 43620.68 88888.00 2010-05-27 06:49:00.000 147 30799.38 46.02 43620.65 53392.20 2010-05-27 06:49:01.000 147 30799.39 46.04 43620.64 88888.00 2010-05-27 06:49:02.000 147 30799.37 46.03 43620.73 88888.00 2010-05-27 06:49:03.000 147 30799.37 46.07 43620.77 88888.00 2010-05-27 06:49:04.000 147 30799.40 46.07 43620.77 88888.00 2010-05-27 06:49:05.000 147 30799.37 46.10 43620.75 53392.27 2010-05-27 06:49:06.000 147 30799.34 46.09 43620.75 88888.00 2010-05-27 06:49:07.000 147 30799.34 46.11 43620.72 88888.00 2010-05-27 06:49:08.000 147 30799.34 46.13 43620.75 88888.00 2010-05-27 06:49:09.000 147 30799.34 46.16 43620.78 88888.00 2010-05-27 06:49:10.000 147 30799.37 46.19 43620.82 53392.34 2010-05-27 06:49:11.000 147 30799.37 46.15 43620.71 88888.00 2010-05-27 06:49:12.000 147 30799.38 46.20 43620.71 88888.00 2010-05-27 06:49:13.000 147 30799.37 46.23 43620.73 88888.00 2010-05-27 06:49:14.000 147 30799.37 46.24 43620.74 88888.00 2010-05-27 06:49:15.000 147 30799.35 46.23 43620.68 53392.24 2010-05-27 06:49:16.000 147 30799.33 46.23 43620.63 88888.00 2010-05-27 06:49:17.000 147 30799.32 46.17 43620.65 88888.00 2010-05-27 06:49:18.000 147 30799.31 46.13 43620.70 88888.00 2010-05-27 06:49:19.000 147 30799.28 46.16 43620.68 88888.00 2010-05-27 06:49:20.000 147 30799.26 46.17 43620.64 53392.22 2010-05-27 06:49:21.000 147 30799.22 46.13 43620.61 88888.00 2010-05-27 06:49:22.000 147 30799.20 46.12 43620.57 88888.00 2010-05-27 06:49:23.000 147 30799.20 46.12 43620.57 88888.00 2010-05-27 06:49:24.000 147 30799.20 46.10 43620.55 88888.00 2010-05-27 06:49:25.000 147 30799.21 46.10 43620.55 53392.10 2010-05-27 06:49:26.000 147 30799.17 46.09 43620.62 88888.00 2010-05-27 06:49:27.000 147 30799.13 46.11 43620.62 88888.00 2010-05-27 06:49:28.000 147 30799.12 46.11 43620.57 88888.00 2010-05-27 06:49:29.000 147 30799.08 46.05 43620.57 88888.00 2010-05-27 06:49:30.000 147 30799.09 46.03 43620.58 53392.03 2010-05-27 06:49:31.000 147 30799.12 46.04 43620.62 88888.00 2010-05-27 06:49:32.000 147 30799.09 46.05 43620.64 88888.00 2010-05-27 06:49:33.000 147 30799.09 46.06 43620.66 88888.00 2010-05-27 06:49:34.000 147 30799.10 46.05 43620.59 88888.00 2010-05-27 06:49:35.000 147 30799.09 46.02 43620.58 53392.02 2010-05-27 06:49:36.000 147 30799.04 46.00 43620.68 88888.00 2010-05-27 06:49:37.000 147 30799.15 46.17 43620.61 88888.00 2010-05-27 06:49:38.000 147 30799.18 46.17 43620.59 88888.00 2010-05-27 06:49:39.000 147 30799.15 46.15 43620.56 88888.00 2010-05-27 06:49:40.000 147 30799.20 46.17 43620.56 53392.08 2010-05-27 06:49:41.000 147 30799.21 46.22 43620.59 88888.00 2010-05-27 06:49:42.000 147 30799.23 46.23 43620.65 88888.00 2010-05-27 06:49:43.000 147 30799.23 46.26 43620.73 88888.00 2010-05-27 06:49:44.000 147 30799.22 46.27 43620.67 88888.00 2010-05-27 06:49:45.000 147 30799.26 46.30 43620.68 53392.16 2010-05-27 06:49:46.000 147 30799.30 46.27 43620.69 88888.00 2010-05-27 06:49:47.000 147 30799.31 46.30 43620.69 88888.00 2010-05-27 06:49:48.000 147 30799.33 46.29 43620.69 88888.00 2010-05-27 06:49:49.000 147 30799.32 46.30 43620.69 88888.00 2010-05-27 06:49:50.000 147 30799.36 46.35 43620.68 53392.25 2010-05-27 06:49:51.000 147 30799.38 46.32 43620.65 88888.00 2010-05-27 06:49:52.000 147 30799.36 46.34 43620.70 88888.00 2010-05-27 06:49:53.000 147 30799.36 46.28 43620.68 88888.00 2010-05-27 06:49:54.000 147 30799.37 46.31 43620.70 88888.00 2010-05-27 06:49:55.000 147 30799.38 46.29 43620.70 53392.27 2010-05-27 06:49:56.000 147 30799.37 46.30 43620.74 88888.00 2010-05-27 06:49:57.000 147 30799.34 46.34 43620.78 88888.00 2010-05-27 06:49:58.000 147 30799.33 46.34 43620.75 88888.00 2010-05-27 06:49:59.000 147 30799.34 46.29 43620.75 88888.00 2010-05-27 06:50:00.000 147 30799.33 46.28 43620.66 53392.26 2010-05-27 06:50:01.000 147 30799.29 46.27 43620.61 88888.00 2010-05-27 06:50:02.000 147 30799.28 46.26 43620.62 88888.00 2010-05-27 06:50:03.000 147 30799.30 46.28 43620.65 88888.00 2010-05-27 06:50:04.000 147 30799.26 46.23 43620.66 88888.00 2010-05-27 06:50:05.000 147 30799.25 46.24 43620.65 53392.22 2010-05-27 06:50:06.000 147 30799.28 46.23 43620.60 88888.00 2010-05-27 06:50:07.000 147 30799.28 46.18 43620.57 88888.00 2010-05-27 06:50:08.000 147 30799.31 46.20 43620.57 88888.00 2010-05-27 06:50:09.000 147 30799.29 46.20 43620.60 88888.00 2010-05-27 06:50:10.000 147 30799.41 46.32 43620.47 53392.19 2010-05-27 06:50:11.000 147 30799.34 46.34 43620.47 88888.00 2010-05-27 06:50:12.000 147 30799.29 46.30 43620.57 88888.00 2010-05-27 06:50:13.000 147 30799.28 46.23 43620.65 88888.00 2010-05-27 06:50:14.000 147 30799.28 46.24 43620.64 88888.00 2010-05-27 06:50:15.000 147 30799.27 46.26 43620.64 53392.17 2010-05-27 06:50:16.000 147 30799.28 46.27 43620.61 88888.00 2010-05-27 06:50:17.000 147 30799.30 46.28 43620.65 88888.00 2010-05-27 06:50:18.000 147 30799.29 46.29 43620.66 88888.00 2010-05-27 06:50:19.000 147 30799.26 46.28 43620.63 88888.00 2010-05-27 06:50:20.000 147 30799.26 46.30 43620.68 53392.23 2010-05-27 06:50:21.000 147 30799.27 46.33 43620.67 88888.00 2010-05-27 06:50:22.000 147 30799.28 46.34 43620.63 88888.00 2010-05-27 06:50:23.000 147 30799.27 46.34 43620.61 88888.00 2010-05-27 06:50:24.000 147 30799.31 46.39 43620.64 88888.00 2010-05-27 06:50:25.000 147 30799.32 46.41 43620.66 53392.21 2010-05-27 06:50:26.000 147 30799.31 46.44 43620.66 88888.00 2010-05-27 06:50:27.000 147 30799.29 46.46 43620.68 88888.00 2010-05-27 06:50:28.000 147 30799.30 46.45 43620.70 88888.00 2010-05-27 06:50:29.000 147 30799.30 46.44 43620.66 88888.00 2010-05-27 06:50:30.000 147 30799.31 46.44 43620.65 53392.22 2010-05-27 06:50:31.000 147 30799.29 46.44 43620.66 88888.00 2010-05-27 06:50:32.000 147 30799.34 46.46 43620.63 88888.00 2010-05-27 06:50:33.000 147 30799.34 46.45 43620.61 88888.00 2010-05-27 06:50:34.000 147 30799.34 46.47 43620.62 88888.00 2010-05-27 06:50:35.000 147 30799.31 46.49 43620.63 53392.20 2010-05-27 06:50:36.000 147 30799.31 46.49 43620.64 88888.00 2010-05-27 06:50:37.000 147 30799.31 46.49 43620.68 88888.00 2010-05-27 06:50:38.000 147 30799.26 46.53 43620.69 88888.00 2010-05-27 06:50:39.000 147 30799.24 46.52 43620.66 88888.00 2010-05-27 06:50:40.000 147 30799.26 46.49 43620.62 53392.18 2010-05-27 06:50:41.000 147 30799.19 46.49 43620.61 88888.00 2010-05-27 06:50:42.000 147 30799.16 46.48 43620.63 88888.00 2010-05-27 06:50:43.000 147 30799.17 46.45 43620.57 88888.00 2010-05-27 06:50:44.000 147 30799.15 46.47 43620.59 88888.00 2010-05-27 06:50:45.000 147 30799.17 46.52 43620.57 53392.13 2010-05-27 06:50:46.000 147 30799.18 46.48 43620.54 88888.00 2010-05-27 06:50:47.000 147 30799.19 46.51 43620.54 88888.00 2010-05-27 06:50:48.000 147 30799.18 46.50 43620.53 88888.00 2010-05-27 06:50:49.000 147 30799.16 46.49 43620.58 88888.00 2010-05-27 06:50:50.000 147 30799.18 46.48 43620.58 53392.10 2010-05-27 06:50:51.000 147 30799.17 46.48 43620.55 88888.00 2010-05-27 06:50:52.000 147 30799.19 46.46 43620.52 88888.00 2010-05-27 06:50:53.000 147 30799.22 46.52 43620.51 88888.00 2010-05-27 06:50:54.000 147 30799.21 46.55 43620.53 88888.00 2010-05-27 06:50:55.000 147 30799.21 46.54 43620.56 53392.10 2010-05-27 06:50:56.000 147 30799.26 46.51 43620.59 88888.00 2010-05-27 06:50:57.000 147 30799.25 46.55 43620.61 88888.00 2010-05-27 06:50:58.000 147 30799.25 46.56 43620.67 88888.00 2010-05-27 06:50:59.000 147 30799.28 46.52 43620.65 88888.00 2010-05-27 06:51:00.000 147 30799.36 46.53 43620.59 53392.19 2010-05-27 06:51:01.000 147 30799.41 46.59 43620.56 88888.00 2010-05-27 06:51:02.000 147 30799.41 46.64 43620.61 88888.00 2010-05-27 06:51:03.000 147 30799.40 46.61 43620.65 88888.00 2010-05-27 06:51:04.000 147 30799.41 46.62 43620.66 88888.00 2010-05-27 06:51:05.000 147 30799.42 46.62 43620.67 53392.23 2010-05-27 06:51:06.000 147 30799.46 46.66 43620.69 88888.00 2010-05-27 06:51:07.000 147 30799.48 46.66 43620.67 88888.00 2010-05-27 06:51:08.000 147 30799.49 46.66 43620.64 88888.00 2010-05-27 06:51:09.000 147 30799.50 46.67 43620.66 88888.00 2010-05-27 06:51:10.000 147 30799.50 46.74 43620.70 53392.33 2010-05-27 06:51:11.000 147 30799.47 46.73 43620.69 88888.00 2010-05-27 06:51:12.000 147 30799.48 46.74 43620.70 88888.00 2010-05-27 06:51:13.000 147 30799.45 46.76 43620.72 88888.00 2010-05-27 06:51:14.000 147 30799.47 46.77 43620.67 88888.00 2010-05-27 06:51:15.000 147 30799.49 46.80 43620.64 53392.37 2010-05-27 06:51:16.000 147 30799.47 46.82 43620.60 88888.00 2010-05-27 06:51:17.000 147 30799.46 46.84 43620.62 88888.00 2010-05-27 06:51:18.000 147 30799.47 46.87 43620.63 88888.00 2010-05-27 06:51:19.000 147 30799.46 46.88 43620.63 88888.00 2010-05-27 06:51:20.000 147 30799.45 46.84 43620.63 53392.36 2010-05-27 06:51:21.000 147 30799.46 46.84 43620.65 88888.00 2010-05-27 06:51:22.000 147 30799.43 46.82 43620.61 88888.00 2010-05-27 06:51:23.000 147 30799.45 46.79 43620.64 88888.00 2010-05-27 06:51:24.000 147 30799.45 46.77 43620.69 88888.00 2010-05-27 06:51:25.000 147 30799.44 46.76 43620.68 53392.28 2010-05-27 06:51:26.000 147 30799.47 46.75 43620.67 88888.00 2010-05-27 06:51:27.000 147 30799.45 46.75 43620.66 88888.00 2010-05-27 06:51:28.000 147 30799.45 46.73 43620.64 88888.00 2010-05-27 06:51:29.000 147 30799.42 46.73 43620.68 88888.00 2010-05-27 06:51:30.000 147 30799.44 46.79 43620.63 53392.31 2010-05-27 06:51:31.000 147 30799.43 46.80 43620.57 88888.00 2010-05-27 06:51:32.000 147 30799.42 46.77 43620.56 88888.00 2010-05-27 06:51:33.000 147 30799.40 46.74 43620.58 88888.00 2010-05-27 06:51:34.000 147 30799.40 46.74 43620.60 88888.00 2010-05-27 06:51:35.000 147 30799.37 46.78 43620.64 53392.27 2010-05-27 06:51:36.000 147 30799.36 46.78 43620.65 88888.00 2010-05-27 06:51:37.000 147 30799.36 46.84 43620.63 88888.00 2010-05-27 06:51:38.000 147 30799.35 46.79 43620.61 88888.00 2010-05-27 06:51:39.000 147 30799.34 46.79 43620.64 88888.00 2010-05-27 06:51:40.000 147 30799.33 46.77 43620.62 53392.27 2010-05-27 06:51:41.000 147 30799.34 46.76 43620.62 88888.00 2010-05-27 06:51:42.000 147 30799.29 46.74 43620.64 88888.00 2010-05-27 06:51:43.000 147 30799.29 46.78 43620.68 88888.00 2010-05-27 06:51:44.000 147 30799.34 46.84 43620.70 88888.00 2010-05-27 06:51:45.000 147 30799.33 46.87 43620.68 53392.22 2010-05-27 06:51:46.000 147 30799.30 46.86 43620.68 88888.00 2010-05-27 06:51:47.000 147 30799.32 46.85 43620.67 88888.00 2010-05-27 06:51:48.000 147 30799.30 46.85 43620.65 88888.00 2010-05-27 06:51:49.000 147 30799.28 46.83 43620.61 88888.00 2010-05-27 06:51:50.000 147 30799.29 46.86 43620.61 53392.20 2010-05-27 06:51:51.000 147 30799.29 46.87 43620.63 88888.00 2010-05-27 06:51:52.000 147 30799.26 46.84 43620.60 88888.00 2010-05-27 06:51:53.000 147 30799.27 46.84 43620.62 88888.00 2010-05-27 06:51:54.000 147 30799.23 46.84 43620.65 88888.00 2010-05-27 06:51:55.000 147 30799.23 46.87 43620.63 53392.20 2010-05-27 06:51:56.000 147 30799.23 46.88 43620.61 88888.00 2010-05-27 06:51:57.000 147 30799.24 46.88 43620.63 88888.00 2010-05-27 06:51:58.000 147 30799.23 46.85 43620.65 88888.00 2010-05-27 06:51:59.000 147 30799.21 46.87 43620.65 88888.00 2010-05-27 06:52:00.000 147 30799.21 46.88 43620.64 53392.18 2010-05-27 06:52:01.000 147 30799.22 46.92 43620.64 88888.00 2010-05-27 06:52:02.000 147 30799.18 46.90 43620.63 88888.00 2010-05-27 06:52:03.000 147 30799.16 46.91 43620.66 88888.00 2010-05-27 06:52:04.000 147 30799.15 46.92 43620.72 88888.00 2010-05-27 06:52:05.000 147 30799.12 46.91 43620.74 53392.13 2010-05-27 06:52:06.000 147 30799.16 46.91 43620.69 88888.00 2010-05-27 06:52:07.000 147 30799.20 46.91 43620.67 88888.00 2010-05-27 06:52:08.000 147 30799.17 46.92 43620.70 88888.00 2010-05-27 06:52:09.000 147 30799.16 46.89 43620.71 88888.00 2010-05-27 06:52:10.000 147 30799.17 46.91 43620.66 53392.14 2010-05-27 06:52:11.000 147 30799.17 46.90 43620.61 88888.00 2010-05-27 06:52:12.000 147 30799.15 46.88 43620.57 88888.00 2010-05-27 06:52:13.000 147 30799.17 46.86 43620.57 88888.00 2010-05-27 06:52:14.000 147 30799.20 46.86 43620.62 88888.00 2010-05-27 06:52:15.000 147 30799.17 46.84 43620.68 53392.10 2010-05-27 06:52:16.000 147 30799.17 46.82 43620.64 88888.00 2010-05-27 06:52:17.000 147 30799.18 46.81 43620.61 88888.00 2010-05-27 06:52:18.000 147 30799.16 46.84 43620.59 88888.00 2010-05-27 06:52:19.000 147 30799.17 46.86 43620.56 88888.00 2010-05-27 06:52:20.000 147 30799.14 46.87 43620.53 53392.12 2010-05-27 06:52:21.000 147 30799.16 46.85 43620.52 88888.00 2010-05-27 06:52:22.000 147 30799.15 46.89 43620.56 88888.00 2010-05-27 06:52:23.000 147 30799.17 46.95 43620.61 88888.00 2010-05-27 06:52:24.000 147 30799.22 46.95 43620.65 88888.00 2010-05-27 06:52:25.000 147 30799.21 46.94 43620.65 53392.13 2010-05-27 06:52:26.000 147 30799.23 46.96 43620.65 88888.00 2010-05-27 06:52:27.000 147 30799.25 46.98 43620.69 88888.00 2010-05-27 06:52:28.000 147 30799.25 47.01 43620.70 88888.00 2010-05-27 06:52:29.000 147 30799.25 47.06 43620.71 88888.00 2010-05-27 06:52:30.000 147 30799.28 47.06 43620.69 53392.23 2010-05-27 06:52:31.000 147 30799.29 47.07 43620.65 88888.00 2010-05-27 06:52:32.000 147 30799.29 47.07 43620.67 88888.00 2010-05-27 06:52:33.000 147 30799.29 47.10 43620.65 88888.00 2010-05-27 06:52:34.000 147 30799.31 47.09 43620.68 88888.00 2010-05-27 06:52:35.000 147 30799.30 47.06 43620.75 53392.25 2010-05-27 06:52:36.000 147 30799.25 47.03 43620.76 88888.00 2010-05-27 06:52:37.000 147 30799.20 46.96 43620.86 88888.00 2010-05-27 06:52:38.000 147 30799.26 47.01 43620.94 88888.00 2010-05-27 06:52:39.000 147 30799.36 47.08 43620.81 88888.00 2010-05-27 06:52:40.000 147 30799.32 47.08 43620.79 53392.37 2010-05-27 06:52:41.000 147 30799.37 47.07 43620.74 88888.00 2010-05-27 06:52:42.000 147 30799.37 47.08 43620.77 88888.00 2010-05-27 06:52:43.000 147 30799.34 47.08 43620.75 88888.00 2010-05-27 06:52:44.000 147 30799.33 47.06 43620.73 88888.00 2010-05-27 06:52:45.000 147 30799.34 47.05 43620.76 53392.28 2010-05-27 06:52:46.000 147 30799.36 47.06 43620.81 88888.00 2010-05-27 06:52:47.000 147 30799.45 47.15 43620.75 88888.00 2010-05-27 06:52:48.000 147 30799.48 47.14 43620.74 88888.00 2010-05-27 06:52:49.000 147 30799.47 47.12 43620.73 88888.00 2010-05-27 06:52:50.000 147 30799.50 47.13 43620.73 53392.34 2010-05-27 06:52:51.000 147 30799.50 47.15 43620.74 88888.00 2010-05-27 06:52:52.000 147 30799.50 47.12 43620.75 88888.00 2010-05-27 06:52:53.000 147 30799.51 47.13 43620.74 88888.00 2010-05-27 06:52:54.000 147 30799.56 47.14 43620.71 88888.00 2010-05-27 06:52:55.000 147 30799.54 47.15 43620.71 53392.37 2010-05-27 06:52:56.000 147 30799.54 47.12 43620.74 88888.00 2010-05-27 06:52:57.000 147 30799.57 47.10 43620.74 88888.00 2010-05-27 06:52:58.000 147 30799.58 47.09 43620.72 88888.00 2010-05-27 06:52:59.000 147 30799.61 47.10 43620.68 88888.00 2010-05-27 06:53:00.000 147 30799.61 47.13 43620.71 53392.44 2010-05-27 06:53:01.000 147 30799.59 47.12 43620.74 88888.00 2010-05-27 06:53:02.000 147 30799.61 47.13 43620.71 88888.00 2010-05-27 06:53:03.000 147 30799.62 47.14 43620.73 88888.00 2010-05-27 06:53:04.000 147 30799.64 47.08 43620.70 88888.00 2010-05-27 06:53:05.000 147 30799.64 47.07 43620.65 53392.44 2010-05-27 06:53:06.000 147 30799.65 47.07 43620.63 88888.00 2010-05-27 06:53:07.000 147 30799.68 47.08 43620.61 88888.00 2010-05-27 06:53:08.000 147 30799.69 47.08 43620.67 88888.00 2010-05-27 06:53:09.000 147 30799.69 47.12 43620.70 88888.00 2010-05-27 06:53:10.000 147 30799.69 47.14 43620.71 53392.47 2010-05-27 06:53:11.000 147 30799.70 47.14 43620.68 88888.00 2010-05-27 06:53:12.000 147 30799.72 47.18 43620.72 88888.00 2010-05-27 06:53:13.000 147 30799.72 47.18 43620.72 88888.00 2010-05-27 06:53:14.000 147 30799.73 47.17 43620.72 88888.00 2010-05-27 06:53:15.000 147 30799.76 47.20 43620.70 53392.54 2010-05-27 06:53:16.000 147 30799.74 47.17 43620.70 88888.00 2010-05-27 06:53:17.000 147 30799.72 47.16 43620.67 88888.00 2010-05-27 06:53:18.000 147 30799.71 47.14 43620.68 88888.00 2010-05-27 06:53:19.000 147 30799.70 47.15 43620.74 88888.00 2010-05-27 06:53:20.000 147 30799.70 47.15 43620.74 53392.54 2010-05-27 06:53:21.000 147 30799.69 47.15 43620.72 88888.00 2010-05-27 06:53:22.000 147 30799.70 47.15 43620.71 88888.00 2010-05-27 06:53:23.000 147 30799.69 47.17 43620.72 88888.00 2010-05-27 06:53:24.000 147 30799.71 47.16 43620.74 88888.00 2010-05-27 06:53:25.000 147 30799.73 47.11 43620.71 53392.53 2010-05-27 06:53:26.000 147 30799.77 47.10 43620.63 88888.00 2010-05-27 06:53:27.000 147 30799.75 47.11 43620.72 88888.00 2010-05-27 06:53:28.000 147 30799.75 47.06 43620.70 88888.00 2010-05-27 06:53:29.000 147 30799.75 47.05 43620.67 88888.00 2010-05-27 06:53:30.000 147 30799.75 47.06 43620.65 53392.52 2010-05-27 06:53:31.000 147 30799.72 47.05 43620.66 88888.00 2010-05-27 06:53:32.000 147 30799.73 47.03 43620.69 88888.00 2010-05-27 06:53:33.000 147 30799.71 47.03 43620.71 88888.00 2010-05-27 06:53:34.000 147 30799.71 47.04 43620.76 88888.00 2010-05-27 06:53:35.000 147 30799.74 47.02 43620.72 53392.57 2010-05-27 06:53:36.000 147 30799.76 46.99 43620.67 88888.00 2010-05-27 06:53:37.000 147 30799.75 47.03 43620.64 88888.00 2010-05-27 06:53:38.000 147 30799.78 47.06 43620.66 88888.00 2010-05-27 06:53:39.000 147 30799.78 47.02 43620.67 88888.00 2010-05-27 06:53:40.000 147 30799.76 47.01 43620.66 53392.56 2010-05-27 06:53:41.000 147 30799.79 47.03 43620.64 88888.00 2010-05-27 06:53:42.000 147 30799.78 47.02 43620.72 88888.00 2010-05-27 06:53:43.000 147 30799.81 47.04 43620.78 88888.00 2010-05-27 06:53:44.000 147 30799.82 47.05 43620.78 88888.00 2010-05-27 06:53:45.000 147 30799.84 47.08 43620.80 53392.61 2010-05-27 06:53:46.000 147 30799.84 47.06 43620.75 88888.00 2010-05-27 06:53:47.000 147 30799.84 47.06 43620.77 88888.00 2010-05-27 06:53:48.000 147 30799.82 47.07 43620.79 88888.00 2010-05-27 06:53:49.000 147 30799.79 47.05 43620.78 88888.00 2010-05-27 06:53:50.000 147 30799.81 47.04 43620.80 53392.63 2010-05-27 06:53:51.000 147 30799.81 47.02 43620.78 88888.00 2010-05-27 06:53:52.000 147 30799.79 47.03 43620.77 88888.00 2010-05-27 06:53:53.000 147 30799.82 47.02 43620.77 88888.00 2010-05-27 06:53:54.000 147 30799.81 46.99 43620.75 88888.00 2010-05-27 06:53:55.000 147 30799.76 46.96 43620.75 53392.62 2010-05-27 06:53:56.000 147 30799.78 46.95 43620.75 88888.00 2010-05-27 06:53:57.000 147 30799.78 46.94 43620.77 88888.00 2010-05-27 06:53:58.000 147 30799.78 46.97 43620.77 88888.00 2010-05-27 06:53:59.000 147 30799.76 47.00 43620.79 88888.00 2010-05-27 06:54:00.000 147 30799.75 47.00 43620.75 53392.62 2010-05-27 06:54:01.000 147 30799.78 46.97 43620.73 88888.00 2010-05-27 06:54:02.000 147 30799.76 46.96 43620.75 88888.00 2010-05-27 06:54:03.000 147 30799.79 47.02 43620.69 88888.00 2010-05-27 06:54:04.000 147 30799.74 46.97 43620.65 88888.00 2010-05-27 06:54:05.000 147 30799.74 46.96 43620.68 53392.60 2010-05-27 06:54:06.000 147 30799.72 46.92 43620.67 88888.00 2010-05-27 06:54:07.000 147 30799.73 46.91 43620.62 88888.00 2010-05-27 06:54:08.000 147 30799.73 46.96 43620.69 88888.00 2010-05-27 06:54:09.000 147 30799.76 46.96 43620.70 88888.00 2010-05-27 06:54:10.000 147 30799.73 46.91 43620.75 53392.59 2010-05-27 06:54:11.000 147 30799.75 46.93 43620.72 88888.00 2010-05-27 06:54:12.000 147 30799.77 46.93 43620.75 88888.00 2010-05-27 06:54:13.000 147 30799.77 46.91 43620.78 88888.00 2010-05-27 06:54:14.000 147 30799.77 46.92 43620.77 88888.00 2010-05-27 06:54:15.000 147 30799.79 46.93 43620.77 53392.61 2010-05-27 06:54:16.000 147 30799.81 46.96 43620.81 88888.00 2010-05-27 06:54:17.000 147 30799.85 46.99 43620.84 88888.00 2010-05-27 06:54:18.000 147 30799.85 46.97 43620.86 88888.00 2010-05-27 06:54:19.000 147 30799.85 46.91 43620.83 88888.00 2010-05-27 06:54:20.000 147 30799.89 46.90 43620.80 53392.69 2010-05-27 06:54:21.000 147 30799.90 46.91 43620.78 88888.00 2010-05-27 06:54:22.000 147 30799.90 46.93 43620.76 88888.00 2010-05-27 06:54:23.000 147 30799.89 46.93 43620.83 88888.00 2010-05-27 06:54:24.000 147 30799.89 46.94 43620.81 88888.00 2010-05-27 06:54:25.000 147 30799.91 46.94 43620.82 53392.71 2010-05-27 06:54:26.000 147 30799.93 46.95 43620.82 88888.00 2010-05-27 06:54:27.000 147 30799.93 46.92 43620.85 88888.00 2010-05-27 06:54:28.000 147 30799.96 46.89 43620.82 88888.00 2010-05-27 06:54:29.000 147 30799.96 46.93 43620.86 88888.00 2010-05-27 06:54:30.000 147 30799.97 46.96 43620.88 53392.79 2010-05-27 06:54:31.000 147 30800.00 46.96 43620.84 88888.00 2010-05-27 06:54:32.000 147 30800.00 46.98 43620.77 88888.00 2010-05-27 06:54:33.000 147 30800.01 47.04 43620.77 88888.00 2010-05-27 06:54:34.000 147 30800.00 47.03 43620.82 88888.00 2010-05-27 06:54:35.000 147 30800.03 47.04 43620.80 53392.77 2010-05-27 06:54:36.000 147 30800.01 47.03 43620.79 88888.00 2010-05-27 06:54:37.000 147 30800.00 47.01 43620.82 88888.00 2010-05-27 06:54:38.000 147 30800.03 47.02 43620.84 88888.00 2010-05-27 06:54:39.000 147 30800.05 47.03 43620.85 88888.00 2010-05-27 06:54:40.000 147 30800.07 47.02 43620.84 53392.83 2010-05-27 06:54:41.000 147 30800.07 47.00 43620.80 88888.00 2010-05-27 06:54:42.000 147 30800.06 47.01 43620.83 88888.00 2010-05-27 06:54:43.000 147 30800.06 46.97 43620.85 88888.00 2010-05-27 06:54:44.000 147 30800.06 46.96 43620.89 88888.00 2010-05-27 06:54:45.000 147 30800.12 47.03 43620.87 53392.90 2010-05-27 06:54:46.000 147 30800.15 47.05 43620.84 88888.00 2010-05-27 06:54:47.000 147 30800.17 47.03 43620.85 88888.00 2010-05-27 06:54:48.000 147 30800.19 47.02 43620.87 88888.00 2010-05-27 06:54:49.000 147 30800.19 47.03 43620.90 88888.00 2010-05-27 06:54:50.000 147 30800.19 47.08 43620.89 53392.93 2010-05-27 06:54:51.000 147 30800.21 47.09 43620.95 88888.00 2010-05-27 06:54:52.000 147 30800.21 47.06 43620.96 88888.00 2010-05-27 06:54:53.000 147 30800.19 47.04 43620.93 88888.00 2010-05-27 06:54:54.000 147 30800.18 47.03 43620.84 88888.00 2010-05-27 06:54:55.000 147 30800.18 47.02 43620.85 53392.95 2010-05-27 06:54:56.000 147 30800.21 47.00 43620.88 88888.00 2010-05-27 06:54:57.000 147 30800.26 47.03 43620.84 88888.00 2010-05-27 06:54:58.000 147 30800.20 46.99 43620.83 88888.00 2010-05-27 06:54:59.000 147 30800.17 46.93 43620.82 88888.00 2010-05-27 06:55:00.000 147 30800.16 46.95 43620.83 53392.89 2010-05-27 06:55:01.000 147 30800.15 46.92 43620.83 88888.00 2010-05-27 06:55:02.000 147 30800.17 46.95 43620.86 88888.00 2010-05-27 06:55:03.000 147 30800.18 46.94 43620.90 88888.00 2010-05-27 06:55:04.000 147 30800.20 46.95 43620.93 88888.00 2010-05-27 06:55:05.000 147 30800.21 46.96 43620.90 53392.94 2010-05-27 06:55:06.000 147 30800.26 46.98 43620.85 88888.00 2010-05-27 06:55:07.000 147 30800.27 46.99 43620.86 88888.00 2010-05-27 06:55:08.000 147 30800.27 46.99 43620.87 88888.00 2010-05-27 06:55:09.000 147 30800.27 46.96 43620.84 88888.00 2010-05-27 06:55:10.000 147 30800.26 46.98 43620.89 53392.96 2010-05-27 06:55:11.000 147 30800.25 47.00 43620.85 88888.00 2010-05-27 06:55:12.000 147 30800.25 47.03 43620.86 88888.00 2010-05-27 06:55:13.000 147 30800.21 47.05 43620.87 88888.00 2010-05-27 06:55:14.000 147 30800.24 47.04 43620.88 88888.00 2010-05-27 06:55:15.000 147 30800.24 46.98 43620.83 53392.94 2010-05-27 06:55:16.000 147 30800.21 46.98 43620.81 88888.00 2010-05-27 06:55:17.000 147 30800.22 47.01 43620.81 88888.00 2010-05-27 06:55:18.000 147 30800.17 47.03 43620.84 88888.00 2010-05-27 06:55:19.000 147 30800.17 46.99 43620.83 88888.00 2010-05-27 06:55:20.000 147 30800.19 46.97 43620.84 53392.94 2010-05-27 06:55:21.000 147 30800.15 46.96 43620.85 88888.00 2010-05-27 06:55:22.000 147 30800.17 47.00 43620.84 88888.00 2010-05-27 06:55:23.000 147 30800.19 46.98 43620.86 88888.00 2010-05-27 06:55:24.000 147 30800.19 46.96 43620.82 88888.00 2010-05-27 06:55:25.000 147 30800.19 47.00 43620.86 53392.92 2010-05-27 06:55:26.000 147 30800.23 46.95 43620.85 88888.00 2010-05-27 06:55:27.000 147 30800.23 46.92 43620.82 88888.00 2010-05-27 06:55:28.000 147 30800.22 46.93 43620.84 88888.00 2010-05-27 06:55:29.000 147 30800.22 46.94 43620.90 88888.00 2010-05-27 06:55:30.000 147 30800.22 46.95 43620.83 53393.00 2010-05-27 06:55:31.000 147 30800.21 46.98 43620.83 88888.00 2010-05-27 06:55:32.000 147 30800.23 46.93 43620.79 88888.00 2010-05-27 06:55:33.000 147 30800.27 46.91 43620.82 88888.00 2010-05-27 06:55:34.000 147 30800.28 46.91 43620.86 88888.00 2010-05-27 06:55:35.000 147 30800.24 46.91 43620.96 53393.03 2010-05-27 06:55:36.000 147 30800.31 46.88 43620.92 88888.00 2010-05-27 06:55:37.000 147 30800.33 46.85 43620.87 88888.00 2010-05-27 06:55:38.000 147 30800.32 46.87 43620.86 88888.00 2010-05-27 06:55:39.000 147 30800.33 46.91 43620.87 88888.00 2010-05-27 06:55:40.000 147 30800.31 46.92 43620.89 53393.06 2010-05-27 06:55:41.000 147 30800.32 46.92 43620.90 88888.00 2010-05-27 06:55:42.000 147 30800.32 46.99 43620.91 88888.00 2010-05-27 06:55:43.000 147 30800.30 46.99 43620.89 88888.00 2010-05-27 06:55:44.000 147 30800.30 47.00 43620.89 88888.00 2010-05-27 06:55:45.000 147 30800.31 47.07 43620.92 53393.04 2010-05-27 06:55:46.000 147 30800.32 47.06 43620.86 88888.00 2010-05-27 06:55:47.000 147 30800.31 47.03 43620.81 88888.00 2010-05-27 06:55:48.000 147 30800.28 47.00 43620.81 88888.00 2010-05-27 06:55:49.000 147 30800.27 46.97 43620.80 88888.00 2010-05-27 06:55:50.000 147 30800.25 46.97 43620.76 53393.03 2010-05-27 06:55:51.000 147 30800.28 47.00 43620.82 88888.00 2010-05-27 06:55:52.000 147 30800.27 47.00 43620.77 88888.00 2010-05-27 06:55:53.000 147 30800.25 46.96 43620.76 88888.00 2010-05-27 06:55:54.000 147 30800.22 46.93 43620.85 88888.00 2010-05-27 06:55:55.000 147 30800.22 46.94 43620.86 53393.00 2010-05-27 06:55:56.000 147 30800.21 46.97 43620.86 88888.00 2010-05-27 06:55:57.000 147 30800.19 46.99 43620.92 88888.00 2010-05-27 06:55:58.000 147 30800.17 46.97 43620.90 88888.00 2010-05-27 06:55:59.000 147 30800.21 46.96 43620.85 88888.00 2010-05-27 06:56:00.000 147 30800.20 46.93 43620.87 53392.98 2010-05-27 06:56:01.000 147 30800.18 46.97 43620.85 88888.00 2010-05-27 06:56:02.000 147 30800.15 46.98 43620.82 88888.00 2010-05-27 06:56:03.000 147 30800.17 46.98 43620.81 88888.00 2010-05-27 06:56:04.000 147 30800.15 46.95 43620.82 88888.00 2010-05-27 06:56:05.000 147 30800.14 46.96 43620.79 53392.93 2010-05-27 06:56:06.000 147 30800.16 46.95 43620.77 88888.00 2010-05-27 06:56:07.000 147 30800.17 46.99 43620.78 88888.00 2010-05-27 06:56:08.000 147 30800.16 47.01 43620.78 88888.00 2010-05-27 06:56:09.000 147 30800.20 47.00 43620.79 88888.00 2010-05-27 06:56:10.000 147 30800.20 46.94 43620.81 53392.92 2010-05-27 06:56:11.000 147 30800.22 46.95 43620.79 88888.00 2010-05-27 06:56:12.000 147 30800.22 46.99 43620.80 88888.00 2010-05-27 06:56:13.000 147 30800.25 46.99 43620.81 88888.00 2010-05-27 06:56:14.000 147 30800.26 47.00 43620.83 88888.00 2010-05-27 06:56:15.000 147 30800.28 46.98 43620.80 53392.94 2010-05-27 06:56:16.000 147 30800.26 46.98 43620.80 88888.00 2010-05-27 06:56:17.000 147 30800.27 46.96 43620.88 88888.00 2010-05-27 06:56:18.000 147 30800.25 46.97 43620.91 88888.00 2010-05-27 06:56:19.000 147 30800.25 46.98 43620.87 88888.00 2010-05-27 06:56:20.000 147 30800.22 47.02 43620.89 53393.00 2010-05-27 06:56:21.000 147 30800.25 47.03 43620.93 88888.00 2010-05-27 06:56:22.000 147 30800.25 46.97 43620.94 88888.00 2010-05-27 06:56:23.000 147 30800.25 46.98 43620.94 88888.00 2010-05-27 06:56:24.000 147 30800.26 47.03 43620.94 88888.00 2010-05-27 06:56:25.000 147 30800.24 47.03 43620.93 53393.03 2010-05-27 06:56:26.000 147 30800.27 47.03 43620.99 88888.00 2010-05-27 06:56:27.000 147 30800.27 47.01 43620.96 88888.00 2010-05-27 06:56:28.000 147 30800.27 47.02 43620.96 88888.00 2010-05-27 06:56:29.000 147 30800.28 47.05 43620.97 88888.00 2010-05-27 06:56:30.000 147 30800.32 47.03 43620.97 53393.04 2010-05-27 06:56:31.000 147 30800.33 47.05 43620.96 88888.00 2010-05-27 06:56:32.000 147 30800.33 47.07 43620.97 88888.00 2010-05-27 06:56:33.000 147 30800.36 47.07 43620.96 88888.00 2010-05-27 06:56:34.000 147 30800.35 47.08 43620.96 88888.00 2010-05-27 06:56:35.000 147 30800.34 47.08 43620.95 53393.11 2010-05-27 06:56:36.000 147 30800.35 47.07 43620.93 88888.00 2010-05-27 06:56:37.000 147 30800.37 47.08 43620.89 88888.00 2010-05-27 06:56:38.000 147 30800.35 47.09 43620.89 88888.00 2010-05-27 06:56:39.000 147 30800.40 47.17 43620.86 88888.00 2010-05-27 06:56:40.000 147 30800.40 47.21 43620.88 53393.16 2010-05-27 06:56:41.000 147 30800.37 47.19 43620.93 88888.00 2010-05-27 06:56:42.000 147 30800.41 47.17 43620.96 88888.00 2010-05-27 06:56:43.000 147 30800.42 47.16 43620.95 88888.00 2010-05-27 06:56:44.000 147 30800.44 47.14 43620.94 88888.00 2010-05-27 06:56:45.000 147 30800.48 47.11 43620.94 53393.19 2010-05-27 06:56:46.000 147 30800.46 47.14 43620.98 88888.00 2010-05-27 06:56:47.000 147 30800.45 47.13 43620.97 88888.00 2010-05-27 06:56:48.000 147 30800.46 47.14 43620.99 88888.00 2010-05-27 06:56:49.000 147 30800.45 47.16 43620.99 88888.00 2010-05-27 06:56:50.000 147 30800.42 47.20 43620.99 53393.19 2010-05-27 06:56:51.000 147 30800.40 47.22 43620.99 88888.00 2010-05-27 06:56:52.000 147 30800.41 47.17 43620.94 88888.00 2010-05-27 06:56:53.000 147 30800.38 47.14 43620.92 88888.00 2010-05-27 06:56:54.000 147 30800.37 47.15 43620.95 88888.00 2010-05-27 06:56:55.000 147 30800.37 47.16 43621.00 53393.14 2010-05-27 06:56:56.000 147 30800.39 47.14 43620.98 88888.00 2010-05-27 06:56:57.000 147 30800.35 47.14 43621.00 88888.00 2010-05-27 06:56:58.000 147 30800.33 47.12 43620.98 88888.00 2010-05-27 06:56:59.000 147 30800.32 47.10 43620.93 88888.00 2010-05-27 06:57:00.000 147 30800.33 47.14 43620.89 53393.12 2010-05-27 06:57:01.000 147 30800.31 47.14 43620.92 88888.00 2010-05-27 06:57:02.000 147 30800.32 47.13 43620.93 88888.00 2010-05-27 06:57:03.000 147 30800.31 47.19 43620.96 88888.00 2010-05-27 06:57:04.000 147 30800.30 47.19 43620.99 88888.00 2010-05-27 06:57:05.000 147 30800.29 47.16 43620.93 53393.07 2010-05-27 06:57:06.000 147 30800.29 47.12 43620.88 88888.00 2010-05-27 06:57:07.000 147 30800.31 47.10 43620.85 88888.00 2010-05-27 06:57:08.000 147 30800.27 47.08 43620.79 88888.00 2010-05-27 06:57:09.000 147 30800.25 47.09 43620.80 88888.00 2010-05-27 06:57:10.000 147 30800.25 47.08 43620.83 53393.05 2010-05-27 06:57:11.000 147 30800.26 47.09 43620.87 88888.00 2010-05-27 06:57:12.000 147 30800.23 47.09 43620.90 88888.00 2010-05-27 06:57:13.000 147 30800.24 47.13 43620.90 88888.00 2010-05-27 06:57:14.000 147 30800.24 47.08 43620.86 88888.00 2010-05-27 06:57:15.000 147 30800.23 47.08 43620.87 53393.02 2010-05-27 06:57:16.000 147 30800.21 47.11 43620.92 88888.00 2010-05-27 06:57:17.000 147 30800.17 47.11 43620.91 88888.00 2010-05-27 06:57:18.000 147 30800.16 47.10 43620.94 88888.00 2010-05-27 06:57:19.000 147 30800.14 47.08 43620.90 88888.00 2010-05-27 06:57:20.000 147 30800.12 47.05 43620.87 53392.95 2010-05-27 06:57:21.000 147 30800.12 47.03 43620.84 88888.00 2010-05-27 06:57:22.000 147 30800.13 47.04 43620.86 88888.00 2010-05-27 06:57:23.000 147 30800.11 46.98 43620.89 88888.00 2010-05-27 06:57:24.000 147 30800.11 46.95 43620.91 88888.00 2010-05-27 06:57:25.000 147 30800.10 47.01 43620.91 53392.92 2010-05-27 06:57:26.000 147 30800.15 47.04 43620.84 88888.00 2010-05-27 06:57:27.000 147 30800.12 47.04 43620.82 88888.00 2010-05-27 06:57:28.000 147 30800.10 47.05 43620.82 88888.00 2010-05-27 06:57:29.000 147 30800.08 46.99 43620.86 88888.00 2010-05-27 06:57:30.000 147 30800.10 46.99 43620.88 53392.84 2010-05-27 06:57:31.000 147 30800.08 47.04 43620.87 88888.00 2010-05-27 06:57:32.000 147 30800.08 47.06 43620.90 88888.00 2010-05-27 06:57:33.000 147 30800.07 47.05 43620.88 88888.00 2010-05-27 06:57:34.000 147 30800.06 47.07 43620.88 88888.00 2010-05-27 06:57:35.000 147 30800.05 47.10 43620.86 53392.86 2010-05-27 06:57:36.000 147 30800.03 47.10 43620.89 88888.00 2010-05-27 06:57:37.000 147 30800.03 47.09 43620.89 88888.00 2010-05-27 06:57:38.000 147 30800.02 47.11 43620.84 88888.00 2010-05-27 06:57:39.000 147 30800.04 47.15 43620.83 88888.00 2010-05-27 06:57:40.000 147 30800.03 47.14 43620.87 53392.89 2010-05-27 06:57:41.000 147 30800.04 47.14 43620.88 88888.00 2010-05-27 06:57:42.000 147 30800.07 47.20 43620.91 88888.00 2010-05-27 06:57:43.000 147 30800.09 47.25 43620.92 88888.00 2010-05-27 06:57:44.000 147 30800.07 47.20 43620.92 88888.00 2010-05-27 06:57:45.000 147 30800.10 47.21 43620.94 53392.90 2010-05-27 06:57:46.000 147 30800.11 47.22 43620.95 88888.00 2010-05-27 06:57:47.000 147 30800.07 47.23 43620.93 88888.00 2010-05-27 06:57:48.000 147 30800.08 47.24 43620.96 88888.00 2010-05-27 06:57:49.000 147 30800.06 47.21 43621.03 88888.00 2010-05-27 06:57:50.000 147 30800.04 47.21 43620.99 53392.96 2010-05-27 06:57:51.000 147 30800.02 47.16 43620.97 88888.00 2010-05-27 06:57:52.000 147 30800.03 47.19 43620.96 88888.00 2010-05-27 06:57:53.000 147 30800.03 47.20 43620.94 88888.00 2010-05-27 06:57:54.000 147 30800.07 47.19 43620.92 88888.00 2010-05-27 06:57:55.000 147 30800.06 47.17 43620.93 53392.91 2010-05-27 06:57:56.000 147 30800.03 47.17 43620.91 88888.00 2010-05-27 06:57:57.000 147 30800.03 47.19 43620.92 88888.00 2010-05-27 06:57:58.000 147 30800.06 47.19 43620.93 88888.00 2010-05-27 06:57:59.000 147 30800.04 47.21 43620.93 88888.00 2010-05-27 06:58:00.000 147 30800.02 47.24 43620.96 53392.88 2010-05-27 06:58:01.000 147 30800.03 47.23 43620.94 88888.00 2010-05-27 06:58:02.000 147 30800.02 47.20 43620.91 88888.00 2010-05-27 06:58:03.000 147 30800.02 47.23 43620.88 88888.00 2010-05-27 06:58:04.000 147 30800.04 47.21 43620.81 88888.00 2010-05-27 06:58:05.000 147 30800.01 47.21 43620.81 53392.85 2010-05-27 06:58:06.000 147 30800.04 47.20 43620.80 88888.00 2010-05-27 06:58:07.000 147 30800.02 47.20 43620.81 88888.00 2010-05-27 06:58:08.000 147 30799.95 47.19 43620.77 88888.00 2010-05-27 06:58:09.000 147 30799.95 47.20 43620.75 88888.00 2010-05-27 06:58:10.000 147 30799.93 47.21 43620.78 53392.80 2010-05-27 06:58:11.000 147 30799.93 47.24 43620.80 88888.00 2010-05-27 06:58:12.000 147 30799.94 47.26 43620.77 88888.00 2010-05-27 06:58:13.000 147 30799.93 47.29 43620.78 88888.00 2010-05-27 06:58:14.000 147 30799.89 47.26 43620.80 88888.00 2010-05-27 06:58:15.000 147 30799.88 47.23 43620.77 53392.73 2010-05-27 06:58:16.000 147 30799.90 47.25 43620.81 88888.00 2010-05-27 06:58:17.000 147 30799.87 47.25 43620.88 88888.00 2010-05-27 06:58:18.000 147 30799.87 47.25 43620.93 88888.00 2010-05-27 06:58:19.000 147 30799.88 47.22 43620.83 88888.00 2010-05-27 06:58:20.000 147 30799.86 47.23 43620.76 53392.74 2010-05-27 06:58:21.000 147 30799.81 47.23 43620.79 88888.00 2010-05-27 06:58:22.000 147 30799.81 47.22 43620.82 88888.00 2010-05-27 06:58:23.000 147 30799.77 47.22 43620.85 88888.00 2010-05-27 06:58:24.000 147 30799.78 47.23 43620.83 88888.00 2010-05-27 06:58:25.000 147 30799.79 47.23 43620.82 53392.65 2010-05-27 06:58:26.000 147 30799.80 47.23 43620.79 88888.00 2010-05-27 06:58:27.000 147 30799.80 47.22 43620.74 88888.00 2010-05-27 06:58:28.000 147 30799.81 47.25 43620.74 88888.00 2010-05-27 06:58:29.000 147 30799.80 47.26 43620.79 88888.00 2010-05-27 06:58:30.000 147 30799.81 47.30 43620.81 53392.67 2010-05-27 06:58:31.000 147 30799.83 47.33 43620.85 88888.00 2010-05-27 06:58:32.000 147 30799.81 47.29 43620.86 88888.00 2010-05-27 06:58:33.000 147 30799.80 47.29 43620.85 88888.00 2010-05-27 06:58:34.000 147 30799.81 47.27 43620.83 88888.00 2010-05-27 06:58:35.000 147 30799.81 47.28 43620.82 53392.69 2010-05-27 06:58:36.000 147 30799.82 47.29 43620.81 88888.00 2010-05-27 06:58:37.000 147 30799.86 47.30 43620.81 88888.00 2010-05-27 06:58:38.000 147 30799.88 47.29 43620.82 88888.00 2010-05-27 06:58:39.000 147 30799.85 47.29 43620.79 88888.00 2010-05-27 06:58:40.000 147 30799.86 47.27 43620.85 53392.69 2010-05-27 06:58:41.000 147 30799.86 47.23 43620.83 88888.00 2010-05-27 06:58:42.000 147 30799.85 47.24 43620.81 88888.00 2010-05-27 06:58:43.000 147 30799.87 47.24 43620.79 88888.00 2010-05-27 06:58:44.000 147 30799.90 47.26 43620.82 88888.00 2010-05-27 06:58:45.000 147 30799.94 47.26 43620.83 53392.71 2010-05-27 06:58:46.000 147 30799.94 47.26 43620.79 88888.00 2010-05-27 06:58:47.000 147 30799.93 47.28 43620.79 88888.00 2010-05-27 06:58:48.000 147 30799.92 47.31 43620.84 88888.00 2010-05-27 06:58:49.000 147 30799.88 47.30 43620.85 88888.00 2010-05-27 06:58:50.000 147 30799.91 47.26 43620.82 53392.75 2010-05-27 06:58:51.000 147 30799.88 47.31 43620.82 88888.00 2010-05-27 06:58:52.000 147 30799.86 47.30 43620.79 88888.00 2010-05-27 06:58:53.000 147 30799.88 47.32 43620.80 88888.00 2010-05-27 06:58:54.000 147 30799.88 47.34 43620.85 88888.00 2010-05-27 06:58:55.000 147 30799.88 47.36 43620.86 53392.77 2010-05-27 06:58:56.000 147 30799.90 47.30 43620.89 88888.00 2010-05-27 06:58:57.000 147 30799.91 47.31 43620.89 88888.00 2010-05-27 06:58:58.000 147 30799.86 47.33 43620.88 88888.00 2010-05-27 06:58:59.000 147 30799.87 47.32 43620.83 88888.00 2010-05-27 06:59:00.000 147 30799.85 47.33 43620.81 53392.78 2010-05-27 06:59:01.000 147 30799.85 47.34 43620.79 88888.00 2010-05-27 06:59:02.000 147 30799.86 47.37 43620.83 88888.00 2010-05-27 06:59:03.000 147 30799.86 47.34 43620.82 88888.00 2010-05-27 06:59:04.000 147 30799.86 47.30 43620.84 88888.00 2010-05-27 06:59:05.000 147 30799.88 47.34 43620.84 53392.77 2010-05-27 06:59:06.000 147 30799.90 47.36 43620.88 88888.00 2010-05-27 06:59:07.000 147 30799.87 47.36 43620.89 88888.00 2010-05-27 06:59:08.000 147 30799.86 47.41 43620.89 88888.00 2010-05-27 06:59:09.000 147 30799.88 47.34 43620.85 88888.00 2010-05-27 06:59:10.000 147 30799.87 47.33 43620.84 53392.74 2010-05-27 06:59:11.000 147 30799.87 47.36 43620.84 88888.00 2010-05-27 06:59:12.000 147 30799.88 47.36 43620.80 88888.00 2010-05-27 06:59:13.000 147 30799.88 47.38 43620.77 88888.00 2010-05-27 06:59:14.000 147 30799.85 47.37 43620.79 88888.00 2010-05-27 06:59:15.000 147 30799.85 47.37 43620.86 53392.74 2010-05-27 06:59:16.000 147 30799.88 47.32 43620.84 88888.00 2010-05-27 06:59:17.000 147 30799.87 47.37 43620.82 88888.00 2010-05-27 06:59:18.000 147 30799.87 47.41 43620.83 88888.00 2010-05-27 06:59:19.000 147 30799.91 47.42 43620.82 88888.00 2010-05-27 06:59:20.000 147 30799.89 47.37 43620.81 53392.73 2010-05-27 06:59:21.000 147 30799.86 47.40 43620.80 88888.00 2010-05-27 06:59:22.000 147 30799.86 47.43 43620.81 88888.00 2010-05-27 06:59:23.000 147 30799.84 47.41 43620.84 88888.00 2010-05-27 06:59:24.000 147 30799.83 47.41 43620.83 88888.00 2010-05-27 06:59:25.000 147 30799.80 47.38 43620.83 53392.75 2010-05-27 06:59:26.000 147 30799.79 47.41 43620.82 88888.00 2010-05-27 06:59:27.000 147 30799.77 47.44 43620.83 88888.00 2010-05-27 06:59:28.000 147 30799.80 47.46 43620.84 88888.00 2010-05-27 06:59:29.000 147 30799.78 47.43 43620.83 88888.00 2010-05-27 06:59:30.000 147 30799.79 47.46 43620.85 53392.72 2010-05-27 06:59:31.000 147 30799.80 47.48 43620.89 88888.00 2010-05-27 06:59:32.000 147 30799.78 47.48 43620.84 88888.00 2010-05-27 06:59:33.000 147 30799.76 47.46 43620.77 88888.00 2010-05-27 06:59:34.000 147 30799.77 47.45 43620.86 88888.00 2010-05-27 06:59:35.000 147 30799.76 47.44 43620.82 53392.64 2010-05-27 06:59:36.000 147 30799.75 47.47 43620.76 88888.00 2010-05-27 06:59:37.000 147 30799.74 47.48 43620.72 88888.00 2010-05-27 06:59:38.000 147 30799.77 47.48 43620.71 88888.00 2010-05-27 06:59:39.000 147 30799.73 47.50 43620.76 88888.00 2010-05-27 06:59:40.000 147 30799.68 47.52 43620.78 53392.56 2010-05-27 06:59:41.000 147 30799.66 47.46 43620.74 88888.00 2010-05-27 06:59:42.000 147 30799.68 47.41 43620.72 88888.00 2010-05-27 06:59:43.000 147 30799.64 47.43 43620.70 88888.00 2010-05-27 06:59:44.000 147 30799.65 47.45 43620.72 88888.00 2010-05-27 06:59:45.000 147 30799.65 47.45 43620.73 53392.54 2010-05-27 06:59:46.000 147 30799.65 47.45 43620.74 88888.00 2010-05-27 06:59:47.000 147 30799.64 47.43 43620.71 88888.00 2010-05-27 06:59:48.000 147 30799.64 47.41 43620.69 88888.00 2010-05-27 06:59:49.000 147 30799.63 47.42 43620.72 88888.00 2010-05-27 06:59:50.000 147 30799.64 47.42 43620.68 53392.53 2010-05-27 06:59:51.000 147 30799.61 47.43 43620.74 88888.00 2010-05-27 06:59:52.000 147 30799.61 47.40 43620.78 88888.00 2010-05-27 06:59:53.000 147 30799.57 47.36 43620.79 88888.00 2010-05-27 06:59:54.000 147 30799.61 47.40 43620.82 88888.00 2010-05-27 06:59:55.000 147 30799.62 47.37 43620.79 53392.50 2010-05-27 06:59:56.000 147 30799.61 47.38 43620.77 88888.00 2010-05-27 06:59:57.000 147 30799.63 47.39 43620.75 88888.00 2010-05-27 06:59:58.000 147 30799.63 47.37 43620.71 88888.00 2010-05-27 06:59:59.000 147 30799.61 47.40 43620.69 88888.00 2010-05-27 07:00:00.000 147 30799.63 47.41 43620.68 53392.53 2010-05-27 07:00:01.000 147 30799.67 47.43 43620.66 88888.00 2010-05-27 07:00:02.000 147 30799.70 47.43 43620.63 88888.00 2010-05-27 07:00:03.000 147 30799.68 47.42 43620.64 88888.00 2010-05-27 07:00:04.000 147 30799.69 47.45 43620.68 88888.00 2010-05-27 07:00:05.000 147 30799.69 47.45 43620.69 53392.56 2010-05-27 07:00:06.000 147 30799.68 47.43 43620.64 88888.00 2010-05-27 07:00:07.000 147 30799.66 47.45 43620.70 88888.00 2010-05-27 07:00:08.000 147 30799.65 47.49 43620.72 88888.00 2010-05-27 07:00:09.000 147 30799.65 47.49 43620.72 88888.00 2010-05-27 07:00:10.000 147 30799.65 47.47 43620.71 53392.55 2010-05-27 07:00:11.000 147 30799.66 47.50 43620.69 88888.00 2010-05-27 07:00:12.000 147 30799.65 47.52 43620.73 88888.00 2010-05-27 07:00:13.000 147 30799.65 47.53 43620.78 88888.00 2010-05-27 07:00:14.000 147 30799.66 47.52 43620.75 88888.00 2010-05-27 07:00:15.000 147 30799.67 47.55 43620.76 53392.57 2010-05-27 07:00:16.000 147 30799.65 47.51 43620.72 88888.00 2010-05-27 07:00:17.000 147 30799.69 47.48 43620.75 88888.00 2010-05-27 07:00:18.000 147 30799.68 47.51 43620.73 88888.00 2010-05-27 07:00:19.000 147 30799.65 47.51 43620.72 88888.00 2010-05-27 07:00:20.000 147 30799.67 47.49 43620.73 53392.59 2010-05-27 07:00:21.000 147 30799.70 47.50 43620.76 88888.00 2010-05-27 07:00:22.000 147 30799.70 47.54 43620.77 88888.00 2010-05-27 07:00:23.000 147 30799.69 47.54 43620.77 88888.00 2010-05-27 07:00:24.000 147 30799.70 47.59 43620.78 88888.00 2010-05-27 07:00:25.000 147 30799.74 47.60 43620.80 53392.61 2010-05-27 07:00:26.000 147 30799.75 47.59 43620.79 88888.00 2010-05-27 07:00:27.000 147 30799.75 47.58 43620.76 88888.00 2010-05-27 07:00:28.000 147 30799.73 47.53 43620.73 88888.00 2010-05-27 07:00:29.000 147 30799.74 47.53 43620.72 88888.00 2010-05-27 07:00:30.000 147 30799.74 47.54 43620.72 53392.65 2010-05-27 07:00:31.000 147 30799.73 47.56 43620.73 88888.00 2010-05-27 07:00:32.000 147 30799.74 47.62 43620.75 88888.00 2010-05-27 07:00:33.000 147 30799.71 47.60 43620.75 88888.00 2010-05-27 07:00:34.000 147 30799.73 47.62 43620.79 88888.00 2010-05-27 07:00:35.000 147 30799.75 47.59 43620.80 53392.62 2010-05-27 07:00:36.000 147 30799.76 47.64 43620.75 88888.00 2010-05-27 07:00:37.000 147 30799.78 47.63 43620.78 88888.00 2010-05-27 07:00:38.000 147 30799.76 47.57 43620.77 88888.00 2010-05-27 07:00:39.000 147 30799.74 47.57 43620.73 88888.00 2010-05-27 07:00:40.000 147 30799.72 47.57 43620.75 53392.62 2010-05-27 07:00:41.000 147 30799.71 47.57 43620.76 88888.00 2010-05-27 07:00:42.000 147 30799.70 47.61 43620.79 88888.00 2010-05-27 07:00:43.000 147 30799.70 47.63 43620.81 88888.00 2010-05-27 07:00:44.000 147 30799.71 47.62 43620.83 88888.00 2010-05-27 07:00:45.000 147 30799.71 47.62 43620.78 53392.62 2010-05-27 07:00:46.000 147 30799.71 47.64 43620.76 88888.00 2010-05-27 07:00:47.000 147 30799.67 47.66 43620.80 88888.00 2010-05-27 07:00:48.000 147 30799.70 47.68 43620.75 88888.00 2010-05-27 07:00:49.000 147 30799.67 47.69 43620.77 88888.00 2010-05-27 07:00:50.000 147 30799.65 47.70 43620.76 53392.59 2010-05-27 07:00:51.000 147 30799.64 47.71 43620.76 88888.00 2010-05-27 07:00:52.000 147 30799.66 47.69 43620.75 88888.00 2010-05-27 07:00:53.000 147 30799.69 47.69 43620.76 88888.00 2010-05-27 07:00:54.000 147 30799.70 47.70 43620.75 88888.00 2010-05-27 07:00:55.000 147 30799.70 47.73 43620.78 53392.62 2010-05-27 07:00:56.000 147 30799.69 47.70 43620.79 88888.00 2010-05-27 07:00:57.000 147 30799.72 47.70 43620.76 88888.00 2010-05-27 07:00:58.000 147 30799.72 47.70 43620.73 88888.00 2010-05-27 07:00:59.000 147 30799.72 47.69 43620.71 88888.00 2010-05-27 07:01:00.000 147 30799.72 47.69 43620.72 53392.64 2010-05-27 07:01:01.000 147 30799.71 47.70 43620.72 88888.00 2010-05-27 07:01:02.000 147 30799.70 47.71 43620.74 88888.00 2010-05-27 07:01:03.000 147 30799.69 47.72 43620.74 88888.00 2010-05-27 07:01:04.000 147 30799.70 47.74 43620.74 88888.00 2010-05-27 07:01:05.000 147 30799.68 47.77 43620.78 53392.61 2010-05-27 07:01:06.000 147 30799.66 47.76 43620.74 88888.00 2010-05-27 07:01:07.000 147 30799.71 47.74 43620.72 88888.00 2010-05-27 07:01:08.000 147 30799.71 47.72 43620.75 88888.00 2010-05-27 07:01:09.000 147 30799.67 47.69 43620.78 88888.00 2010-05-27 07:01:10.000 147 30799.71 47.69 43620.78 53392.64 2010-05-27 07:01:11.000 147 30799.72 47.69 43620.73 88888.00 2010-05-27 07:01:12.000 147 30799.72 47.70 43620.73 88888.00 2010-05-27 07:01:13.000 147 30799.69 47.74 43620.78 88888.00 2010-05-27 07:01:14.000 147 30799.69 47.72 43620.75 88888.00 2010-05-27 07:01:15.000 147 30799.70 47.71 43620.75 53392.60 2010-05-27 07:01:16.000 147 30799.69 47.71 43620.76 88888.00 2010-05-27 07:01:17.000 147 30799.67 47.69 43620.79 88888.00 2010-05-27 07:01:18.000 147 30799.70 47.67 43620.78 88888.00 2010-05-27 07:01:19.000 147 30799.68 47.66 43620.78 88888.00 2010-05-27 07:01:20.000 147 30799.65 47.64 43620.76 53392.58 2010-05-27 07:01:21.000 147 30799.65 47.65 43620.74 88888.00 2010-05-27 07:01:22.000 147 30799.66 47.63 43620.71 88888.00 2010-05-27 07:01:23.000 147 30799.67 47.64 43620.74 88888.00 2010-05-27 07:01:24.000 147 30799.66 47.64 43620.71 88888.00 2010-05-27 07:01:25.000 147 30799.65 47.66 43620.69 53392.53 2010-05-27 07:01:26.000 147 30799.62 47.65 43620.66 88888.00 2010-05-27 07:01:27.000 147 30799.63 47.67 43620.67 88888.00 2010-05-27 07:01:28.000 147 30799.62 47.66 43620.67 88888.00 2010-05-27 07:01:29.000 147 30799.60 47.66 43620.67 88888.00 2010-05-27 07:01:30.000 147 30799.58 47.64 43620.68 53392.54 2010-05-27 07:01:31.000 147 30799.57 47.68 43620.69 88888.00 2010-05-27 07:01:32.000 147 30799.57 47.71 43620.68 88888.00 2010-05-27 07:01:33.000 147 30799.55 47.70 43620.65 88888.00 2010-05-27 07:01:34.000 147 30799.54 47.70 43620.68 88888.00 2010-05-27 07:01:35.000 147 30799.54 47.73 43620.65 53392.47 2010-05-27 07:01:36.000 147 30799.59 47.70 43620.69 88888.00 2010-05-27 07:01:37.000 147 30799.60 47.69 43620.69 88888.00 2010-05-27 07:01:38.000 147 30799.57 47.70 43620.69 88888.00 2010-05-27 07:01:39.000 147 30799.53 47.70 43620.71 88888.00 2010-05-27 07:01:40.000 147 30799.54 47.69 43620.73 53392.45 2010-05-27 07:01:41.000 147 30799.54 47.71 43620.74 88888.00 2010-05-27 07:01:42.000 147 30799.54 47.70 43620.78 88888.00 2010-05-27 07:01:43.000 147 30799.55 47.72 43620.76 88888.00 2010-05-27 07:01:44.000 147 30799.60 47.74 43620.68 88888.00 2010-05-27 07:01:45.000 147 30799.59 47.77 43620.65 53392.51 2010-05-27 07:01:46.000 147 30799.57 47.69 43620.72 88888.00 2010-05-27 07:01:47.000 147 30799.43 47.52 43620.73 88888.00 2010-05-27 07:01:48.000 147 30799.42 47.58 43620.70 88888.00 2010-05-27 07:01:49.000 147 30799.38 47.54 43620.79 88888.00 2010-05-27 07:01:50.000 147 30799.42 47.59 43620.83 53392.40 2010-05-27 07:01:51.000 147 30799.57 47.76 43620.73 88888.00 2010-05-27 07:01:52.000 147 30799.58 47.80 43620.73 88888.00 2010-05-27 07:01:53.000 147 30799.54 47.66 43620.75 88888.00 2010-05-27 07:01:54.000 147 30799.41 47.52 43620.83 88888.00 2010-05-27 07:01:55.000 147 30799.45 47.56 43620.75 53392.55 2010-05-27 07:01:56.000 147 30799.43 47.49 43620.75 88888.00 2010-05-27 07:01:57.000 147 30799.42 47.52 43620.78 88888.00 2010-05-27 07:01:58.000 147 30799.57 47.67 43620.77 88888.00 2010-05-27 07:01:59.000 147 30799.62 47.71 43620.73 88888.00 2010-05-27 07:02:00.000 147 30799.62 47.74 43620.76 53392.56 2010-05-27 07:02:01.000 147 30799.62 47.74 43620.75 88888.00 2010-05-27 07:02:02.000 147 30799.64 47.72 43620.71 88888.00 2010-05-27 07:02:03.000 147 30799.63 47.74 43620.69 88888.00 2010-05-27 07:02:04.000 147 30799.64 47.72 43620.73 88888.00 2010-05-27 07:02:05.000 147 30799.64 47.73 43620.73 53392.56 2010-05-27 07:02:06.000 147 30799.65 47.74 43620.73 88888.00 2010-05-27 07:02:07.000 147 30799.65 47.74 43620.72 88888.00 2010-05-27 07:02:08.000 147 30799.67 47.72 43620.75 88888.00 2010-05-27 07:02:09.000 147 30799.68 47.70 43620.71 88888.00 2010-05-27 07:02:10.000 147 30799.76 47.75 43620.69 53392.60 2010-05-27 07:02:11.000 147 30799.73 47.76 43620.62 88888.00 2010-05-27 07:02:12.000 147 30799.63 47.71 43620.74 88888.00 2010-05-27 07:02:13.000 147 30799.67 47.76 43620.80 88888.00 2010-05-27 07:02:14.000 147 30799.68 47.75 43620.80 88888.00 2010-05-27 07:02:15.000 147 30799.66 47.74 43620.81 53392.59 2010-05-27 07:02:16.000 147 30799.66 47.76 43620.82 88888.00 2010-05-27 07:02:17.000 147 30799.66 47.77 43620.85 88888.00 2010-05-27 07:02:18.000 147 30799.67 47.78 43620.82 88888.00 2010-05-27 07:02:19.000 147 30799.75 47.88 43620.75 88888.00 2010-05-27 07:02:20.000 147 30799.69 47.85 43620.72 53392.62 2010-05-27 07:02:21.000 147 30799.68 47.84 43620.80 88888.00 2010-05-27 07:02:22.000 147 30799.70 47.81 43620.83 88888.00 2010-05-27 07:02:23.000 147 30799.67 47.78 43620.80 88888.00 2010-05-27 07:02:24.000 147 30799.76 47.84 43620.70 88888.00 2010-05-27 07:02:25.000 147 30799.69 47.79 43620.75 53392.62 2010-05-27 07:02:26.000 147 30799.66 47.76 43620.82 88888.00 2010-05-27 07:02:27.000 147 30799.67 47.73 43620.80 88888.00 2010-05-27 07:02:28.000 147 30799.67 47.70 43620.82 88888.00 2010-05-27 07:02:29.000 147 30799.66 47.74 43620.81 88888.00 2010-05-27 07:02:30.000 147 30799.64 47.72 43620.74 53392.58 2010-05-27 07:02:31.000 147 30799.63 47.67 43620.78 88888.00 2010-05-27 07:02:32.000 147 30799.63 47.67 43620.78 88888.00 2010-05-27 07:02:33.000 147 30799.61 47.66 43620.77 88888.00 2010-05-27 07:02:34.000 147 30799.58 47.65 43620.78 88888.00 2010-05-27 07:02:35.000 147 30799.60 47.64 43620.81 53392.54 2010-05-27 07:02:36.000 147 30799.61 47.65 43620.81 88888.00 2010-05-27 07:02:37.000 147 30799.62 47.63 43620.80 88888.00 2010-05-27 07:02:38.000 147 30799.59 47.61 43620.73 88888.00 2010-05-27 07:02:39.000 147 30799.56 47.61 43620.71 88888.00 2010-05-27 07:02:40.000 147 30799.54 47.61 43620.72 53392.49 2010-05-27 07:02:41.000 147 30799.52 47.63 43620.72 88888.00 2010-05-27 07:02:42.000 147 30799.54 47.63 43620.72 88888.00 2010-05-27 07:02:43.000 147 30799.60 47.69 43620.68 88888.00 2010-05-27 07:02:44.000 147 30799.58 47.70 43620.64 88888.00 2010-05-27 07:02:45.000 147 30799.55 47.68 43620.73 53392.46 2010-05-27 07:02:46.000 147 30799.54 47.61 43620.77 88888.00 2010-05-27 07:02:47.000 147 30799.54 47.56 43620.76 88888.00 2010-05-27 07:02:48.000 147 30799.36 47.38 43620.81 88888.00 2010-05-27 07:02:49.000 147 30799.38 47.41 43620.80 88888.00 2010-05-27 07:02:50.000 147 30799.70 47.73 43620.61 53392.46 2010-05-27 07:02:51.000 147 30799.78 47.83 43620.59 88888.00 2010-05-27 07:02:52.000 147 30799.72 47.75 43620.64 88888.00 2010-05-27 07:02:53.000 147 30799.45 47.44 43620.73 88888.00 2010-05-27 07:02:54.000 147 30799.41 47.43 43620.79 88888.00 2010-05-27 07:02:55.000 147 30799.60 47.66 43620.75 53392.53 2010-05-27 07:02:56.000 147 30799.91 47.95 43620.67 88888.00 2010-05-27 07:02:57.000 147 30799.93 48.02 43620.68 88888.00 2010-05-27 07:02:58.000 147 30799.76 47.83 43620.77 88888.00 2010-05-27 07:02:59.000 147 30799.57 47.62 43620.84 88888.00 2010-05-27 07:03:00.000 147 30799.53 47.59 43620.88 53392.62 2010-05-27 07:03:01.000 147 30799.79 47.90 43620.78 88888.00 2010-05-27 07:03:02.000 147 30799.96 48.11 43620.73 88888.00 2010-05-27 07:03:03.000 147 30799.96 48.09 43620.79 88888.00 2010-05-27 07:03:04.000 147 30799.81 47.90 43620.88 88888.00 2010-05-27 07:03:05.000 147 30799.83 47.90 43620.92 53392.74 2010-05-27 07:03:06.000 147 30799.84 47.90 43620.90 88888.00 2010-05-27 07:03:07.000 147 30799.85 47.89 43620.86 88888.00 2010-05-27 07:03:08.000 147 30799.85 47.92 43620.92 88888.00 2010-05-27 07:03:09.000 147 30799.86 47.93 43620.95 88888.00 2010-05-27 07:03:10.000 147 30799.87 47.93 43620.96 53392.76 2010-05-27 07:03:11.000 147 30799.87 47.92 43620.92 88888.00 2010-05-27 07:03:12.000 147 30799.87 47.93 43620.86 88888.00 2010-05-27 07:03:13.000 147 30799.85 47.93 43620.87 88888.00 2010-05-27 07:03:14.000 147 30799.92 47.94 43620.83 88888.00 2010-05-27 07:03:15.000 147 30799.89 47.91 43620.79 53392.76 2010-05-27 07:03:16.000 147 30799.90 47.90 43620.80 88888.00 2010-05-27 07:03:17.000 147 30799.91 47.92 43620.79 88888.00 2010-05-27 07:03:18.000 147 30799.93 47.94 43620.76 88888.00 2010-05-27 07:03:19.000 147 30799.94 47.93 43620.75 88888.00 2010-05-27 07:03:20.000 147 30799.95 47.96 43620.79 53392.79 2010-05-27 07:03:21.000 147 30799.92 47.97 43620.79 88888.00 2010-05-27 07:03:22.000 147 30799.95 47.94 43620.78 88888.00 2010-05-27 07:03:23.000 147 30799.95 47.95 43620.76 88888.00 2010-05-27 07:03:24.000 147 30799.97 47.94 43620.78 88888.00 2010-05-27 07:03:25.000 147 30799.97 47.94 43620.77 53392.79 2010-05-27 07:03:26.000 147 30800.00 47.94 43620.77 88888.00 2010-05-27 07:03:27.000 147 30799.99 47.99 43620.81 88888.00 2010-05-27 07:03:28.000 147 30799.94 48.01 43620.85 88888.00 2010-05-27 07:03:29.000 147 30799.97 48.02 43620.84 88888.00 2010-05-27 07:03:30.000 147 30799.95 48.05 43620.79 53392.85 2010-05-27 07:03:31.000 147 30799.94 48.05 43620.77 88888.00 2010-05-27 07:03:32.000 147 30799.95 48.09 43620.79 88888.00 2010-05-27 07:03:33.000 147 30799.98 48.08 43620.83 88888.00 2010-05-27 07:03:34.000 147 30799.99 48.11 43620.85 88888.00 2010-05-27 07:03:35.000 147 30799.98 48.09 43620.83 53392.85 2010-05-27 07:03:36.000 147 30799.98 48.06 43620.82 88888.00 2010-05-27 07:03:37.000 147 30799.96 48.08 43620.85 88888.00 2010-05-27 07:03:38.000 147 30799.97 48.11 43620.88 88888.00 2010-05-27 07:03:39.000 147 30799.96 48.12 43620.88 88888.00 2010-05-27 07:03:40.000 147 30799.94 48.12 43620.89 53392.87 2010-05-27 07:03:41.000 147 30799.86 48.03 43620.94 88888.00 2010-05-27 07:03:42.000 147 30799.94 48.09 43620.89 88888.00 2010-05-27 07:03:43.000 147 30799.95 48.12 43620.82 88888.00 2010-05-27 07:03:44.000 147 30799.96 48.11 43620.76 88888.00 2010-05-27 07:03:45.000 147 30799.99 48.08 43620.74 53392.86 2010-05-27 07:03:46.000 147 30799.98 48.06 43620.75 88888.00 2010-05-27 07:03:47.000 147 30799.83 47.89 43620.84 88888.00 2010-05-27 07:03:48.000 147 30799.74 47.83 43620.90 88888.00 2010-05-27 07:03:49.000 147 30799.92 48.03 43620.85 88888.00 2010-05-27 07:03:50.000 147 30800.17 48.29 43620.74 53392.75 2010-05-27 07:03:51.000 147 30800.17 48.29 43620.72 88888.00 2010-05-27 07:03:52.000 147 30799.98 48.07 43620.78 88888.00 2010-05-27 07:03:53.000 147 30799.79 47.79 43620.86 88888.00 2010-05-27 07:03:54.000 147 30799.81 47.80 43620.86 88888.00 2010-05-27 07:03:55.000 147 30800.11 48.15 43620.74 53392.77 2010-05-27 07:03:56.000 147 30800.23 48.25 43620.69 88888.00 2010-05-27 07:03:57.000 147 30800.16 48.14 43620.70 88888.00 2010-05-27 07:03:58.000 147 30799.83 47.82 43620.82 88888.00 2010-05-27 07:03:59.000 147 30799.73 47.71 43620.85 88888.00 2010-05-27 07:04:00.000 147 30799.87 47.85 43620.77 53392.80 2010-05-27 07:04:01.000 147 30800.16 48.15 43620.65 88888.00 2010-05-27 07:04:02.000 147 30800.17 48.23 43620.67 88888.00 2010-05-27 07:04:03.000 147 30800.04 48.15 43620.77 88888.00 2010-05-27 07:04:04.000 147 30799.96 48.06 43620.83 88888.00 2010-05-27 07:04:05.000 147 30799.95 48.01 43620.83 53392.83 2010-05-27 07:04:06.000 147 30799.94 48.02 43620.83 88888.00 2010-05-27 07:04:07.000 147 30799.94 48.03 43620.82 88888.00 2010-05-27 07:04:08.000 147 30799.97 48.02 43620.80 88888.00 2010-05-27 07:04:09.000 147 30799.95 48.07 43620.77 88888.00 2010-05-27 07:04:10.000 147 30799.92 48.12 43620.81 53392.73 2010-05-27 07:04:11.000 147 30799.91 48.11 43620.81 88888.00 2010-05-27 07:04:12.000 147 30799.88 48.08 43620.84 88888.00 2010-05-27 07:04:13.000 147 30799.87 48.06 43620.83 88888.00 2010-05-27 07:04:14.000 147 30799.88 48.06 43620.81 88888.00 2010-05-27 07:04:15.000 147 30799.86 48.05 43620.76 53392.71 2010-05-27 07:04:16.000 147 30799.85 48.07 43620.75 88888.00 2010-05-27 07:04:17.000 147 30799.84 48.07 43620.76 88888.00 2010-05-27 07:04:18.000 147 30799.83 48.07 43620.80 88888.00 2010-05-27 07:04:19.000 147 30799.80 48.08 43620.81 88888.00 2010-05-27 07:04:20.000 147 30799.81 48.09 43620.83 53392.71 2010-05-27 07:04:21.000 147 30799.82 48.09 43620.83 88888.00 2010-05-27 07:04:22.000 147 30799.78 48.11 43620.81 88888.00 2010-05-27 07:04:23.000 147 30799.79 48.11 43620.78 88888.00 2010-05-27 07:04:24.000 147 30799.81 48.12 43620.80 88888.00 2010-05-27 07:04:25.000 147 30799.86 48.14 43620.80 53392.69 2010-05-27 07:04:26.000 147 30799.88 48.13 43620.78 88888.00 2010-05-27 07:04:27.000 147 30799.89 48.19 43620.82 88888.00 2010-05-27 07:04:28.000 147 30799.88 48.21 43620.86 88888.00 2010-05-27 07:04:29.000 147 30799.91 48.19 43620.82 88888.00 2010-05-27 07:04:30.000 147 30799.93 48.18 43620.82 53392.72 2010-05-27 07:04:31.000 147 30799.94 48.19 43620.81 88888.00 2010-05-27 07:04:32.000 147 30799.92 48.20 43620.78 88888.00 2010-05-27 07:04:33.000 147 30799.95 48.19 43620.83 88888.00 2010-05-27 07:04:34.000 147 30799.96 48.15 43620.90 88888.00 2010-05-27 07:04:35.000 147 30799.99 48.15 43620.92 53392.76 2010-05-27 07:04:36.000 147 30800.02 48.19 43620.85 88888.00 2010-05-27 07:04:37.000 147 30800.02 48.17 43620.80 88888.00 2010-05-27 07:04:38.000 147 30800.06 48.17 43620.83 88888.00 2010-05-27 07:04:39.000 147 30800.09 48.18 43620.83 88888.00 2010-05-27 07:04:40.000 147 30800.08 48.22 43620.86 53392.86 2010-05-27 07:04:41.000 147 30800.09 48.19 43620.84 88888.00 2010-05-27 07:04:42.000 147 30800.13 48.16 43620.86 88888.00 2010-05-27 07:04:43.000 147 30800.17 48.19 43620.84 88888.00 2010-05-27 07:04:44.000 147 30800.20 48.18 43620.85 88888.00 2010-05-27 07:04:45.000 147 30800.20 48.23 43620.84 53392.90 2010-05-27 07:04:46.000 147 30800.14 48.19 43620.86 88888.00 2010-05-27 07:04:47.000 147 30799.98 48.01 43620.93 88888.00 2010-05-27 07:04:48.000 147 30800.01 48.03 43620.93 88888.00 2010-05-27 07:04:49.000 147 30800.00 47.99 43620.93 88888.00 2010-05-27 07:04:50.000 147 30799.95 47.95 43620.93 53392.91 2010-05-27 07:04:51.000 147 30800.12 48.14 43620.86 88888.00 2010-05-27 07:04:52.000 147 30800.17 48.17 43620.80 88888.00 2010-05-27 07:04:53.000 147 30800.20 48.08 43620.78 88888.00 2010-05-27 07:04:54.000 147 30800.28 47.74 43620.24 88888.00 2010-05-27 07:04:55.000 147 30800.17 48.17 43620.68 53392.94 2010-05-27 07:04:56.000 147 30800.15 48.20 43620.80 88888.00 2010-05-27 07:04:57.000 147 30800.11 48.17 43620.77 88888.00 2010-05-27 07:04:58.000 147 30800.14 48.17 43620.79 88888.00 2010-05-27 07:04:59.000 147 30800.15 48.24 43620.77 88888.00 2010-05-27 07:05:00.000 147 30800.15 48.26 43620.78 53392.93 2010-05-27 07:05:01.000 147 30800.17 48.20 43620.75 88888.00 2010-05-27 07:05:02.000 147 30800.17 48.17 43620.79 88888.00 2010-05-27 07:05:03.000 147 30800.17 48.20 43620.83 88888.00 2010-05-27 07:05:04.000 147 30800.16 48.22 43620.83 88888.00 2010-05-27 07:05:05.000 147 30800.19 48.21 43620.78 53392.94 2010-05-27 07:05:06.000 147 30800.19 48.22 43620.80 88888.00 2010-05-27 07:05:07.000 147 30800.21 48.26 43620.84 88888.00 2010-05-27 07:05:08.000 147 30800.22 48.24 43620.85 88888.00 2010-05-27 07:05:09.000 147 30800.24 48.25 43620.84 88888.00 2010-05-27 07:05:10.000 147 30800.21 48.25 43620.83 53392.99 2010-05-27 07:05:11.000 147 30800.29 48.32 43620.72 88888.00 2010-05-27 07:05:12.000 147 30800.18 48.20 43620.81 88888.00 2010-05-27 07:05:13.000 147 30800.20 48.20 43620.82 88888.00 2010-05-27 07:05:14.000 147 30800.21 48.22 43620.80 88888.00 2010-05-27 07:05:15.000 147 30800.20 48.24 43620.80 53393.00 2010-05-27 07:05:16.000 147 30800.19 48.26 43620.87 88888.00 2010-05-27 07:05:17.000 147 30800.19 48.27 43620.84 88888.00 2010-05-27 07:05:18.000 147 30800.19 48.28 43620.88 88888.00 2010-05-27 07:05:19.000 147 30800.20 48.26 43620.89 88888.00 2010-05-27 07:05:20.000 147 30800.22 48.30 43620.88 53393.02 2010-05-27 07:05:21.000 147 30800.21 48.29 43620.91 88888.00 2010-05-27 07:05:22.000 147 30800.21 48.25 43620.93 88888.00 2010-05-27 07:05:23.000 147 30800.21 48.30 43620.94 88888.00 2010-05-27 07:05:24.000 147 30800.26 48.35 43620.95 88888.00 2010-05-27 07:05:25.000 147 30800.21 48.37 43620.90 53392.97 2010-05-27 07:05:26.000 147 30800.19 48.38 43620.85 88888.00 2010-05-27 07:05:27.000 147 30800.20 48.36 43620.83 88888.00 2010-05-27 07:05:28.000 147 30800.22 48.33 43620.89 88888.00 2010-05-27 07:05:29.000 147 30800.20 48.33 43620.89 88888.00 2010-05-27 07:05:30.000 147 30800.19 48.34 43620.89 53392.98 2010-05-27 07:05:31.000 147 30800.18 48.34 43620.85 88888.00 2010-05-27 07:05:32.000 147 30800.24 48.45 43620.83 88888.00 2010-05-27 07:05:33.000 147 30800.23 48.48 43620.86 88888.00 2010-05-27 07:05:34.000 147 30800.19 48.40 43620.89 88888.00 2010-05-27 07:05:35.000 147 30800.16 48.38 43620.88 53392.93 2010-05-27 07:05:36.000 147 30800.16 48.32 43620.90 88888.00 2010-05-27 07:05:37.000 147 30800.18 48.37 43620.89 88888.00 2010-05-27 07:05:38.000 147 30800.16 48.36 43620.87 88888.00 2010-05-27 07:05:39.000 147 30800.15 48.38 43620.87 88888.00 2010-05-27 07:05:40.000 147 30800.15 48.39 43620.83 53392.97 2010-05-27 07:05:41.000 147 30800.15 48.39 43620.85 88888.00 2010-05-27 07:05:42.000 147 30800.16 48.37 43620.90 88888.00 2010-05-27 07:05:43.000 147 30800.13 48.40 43620.91 88888.00 2010-05-27 07:05:44.000 147 30800.13 48.39 43620.89 88888.00 2010-05-27 07:05:45.000 147 30800.19 48.39 43620.89 53392.95 2010-05-27 07:05:46.000 147 30800.17 48.40 43620.87 88888.00 2010-05-27 07:05:47.000 147 30800.05 48.39 43620.95 88888.00 2010-05-27 07:05:48.000 147 30800.02 48.40 43620.98 88888.00 2010-05-27 07:05:49.000 147 30800.03 48.35 43620.94 88888.00 2010-05-27 07:05:50.000 147 30800.05 48.35 43620.91 53393.03 2010-05-27 07:05:51.000 147 30800.17 48.43 43620.82 88888.00 2010-05-27 07:05:52.000 147 30800.18 48.40 43620.81 88888.00 2010-05-27 07:05:53.000 147 30800.12 48.36 43620.87 88888.00 2010-05-27 07:05:54.000 147 30800.07 48.31 43620.93 88888.00 2010-05-27 07:05:55.000 147 30800.06 48.28 43620.98 53392.98 2010-05-27 07:05:56.000 147 30800.08 48.28 43621.01 88888.00 2010-05-27 07:05:57.000 147 30800.16 48.33 43621.03 88888.00 2010-05-27 07:05:58.000 147 30800.23 48.33 43620.90 88888.00 2010-05-27 07:05:59.000 147 30800.23 48.31 43620.90 88888.00 2010-05-27 07:06:00.000 147 30800.26 48.30 43620.88 53393.00 2010-05-27 07:06:01.000 147 30800.27 48.33 43620.88 88888.00 2010-05-27 07:06:02.000 147 30800.28 48.35 43620.90 88888.00 2010-05-27 07:06:03.000 147 30800.31 48.34 43620.91 88888.00 2010-05-27 07:06:04.000 147 30800.30 48.31 43620.91 88888.00 2010-05-27 07:06:05.000 147 30800.26 48.30 43620.89 53393.03 2010-05-27 07:06:06.000 147 30800.26 48.30 43620.90 88888.00 2010-05-27 07:06:07.000 147 30800.31 48.30 43620.88 88888.00 2010-05-27 07:06:08.000 147 30800.30 48.31 43620.85 88888.00 2010-05-27 07:06:09.000 147 30800.30 48.30 43620.89 88888.00 2010-05-27 07:06:10.000 147 30800.33 48.31 43620.93 53393.04 2010-05-27 07:06:11.000 147 30800.31 48.28 43620.92 88888.00 2010-05-27 07:06:12.000 147 30800.31 48.27 43620.93 88888.00 2010-05-27 07:06:13.000 147 30800.33 48.26 43620.94 88888.00 2010-05-27 07:06:14.000 147 30800.36 48.26 43620.89 88888.00 2010-05-27 07:06:15.000 147 30800.37 48.30 43620.88 53393.09 2010-05-27 07:06:16.000 147 30800.36 48.28 43620.88 88888.00 2010-05-27 07:06:17.000 147 30800.37 48.26 43620.90 88888.00 2010-05-27 07:06:18.000 147 30800.37 48.29 43620.97 88888.00 2010-05-27 07:06:19.000 147 30800.38 48.30 43620.98 88888.00 2010-05-27 07:06:20.000 147 30800.39 48.28 43620.96 53393.11 2010-05-27 07:06:21.000 147 30800.42 48.28 43620.92 88888.00 2010-05-27 07:06:22.000 147 30800.42 48.30 43620.94 88888.00 2010-05-27 07:06:23.000 147 30800.44 48.28 43620.94 88888.00 2010-05-27 07:06:24.000 147 30800.49 48.30 43620.88 88888.00 2010-05-27 07:06:25.000 147 30800.48 48.32 43620.88 53393.16 2010-05-27 07:06:26.000 147 30800.48 48.34 43620.90 88888.00 2010-05-27 07:06:27.000 147 30800.49 48.36 43620.94 88888.00 2010-05-27 07:06:28.000 147 30800.48 48.41 43620.94 88888.00 2010-05-27 07:06:29.000 147 30800.50 48.36 43620.94 88888.00 2010-05-27 07:06:30.000 147 30800.50 48.39 43620.95 53393.16 2010-05-27 07:06:31.000 147 30800.49 48.38 43620.96 88888.00 2010-05-27 07:06:32.000 147 30800.48 48.37 43620.94 88888.00 2010-05-27 07:06:33.000 147 30800.48 48.39 43620.94 88888.00 2010-05-27 07:06:34.000 147 30800.48 48.39 43620.97 88888.00 2010-05-27 07:06:35.000 147 30800.47 48.36 43621.00 53393.18 2010-05-27 07:06:36.000 147 30800.48 48.36 43620.99 88888.00 2010-05-27 07:06:37.000 147 30800.47 48.34 43620.93 88888.00 2010-05-27 07:06:38.000 147 30800.46 48.33 43620.91 88888.00 2010-05-27 07:06:39.000 147 30800.46 48.38 43620.87 88888.00 2010-05-27 07:06:40.000 147 30800.47 48.37 43620.85 53393.16 2010-05-27 07:06:41.000 147 30800.47 48.35 43620.86 88888.00 2010-05-27 07:06:42.000 147 30800.45 48.37 43620.87 88888.00 2010-05-27 07:06:43.000 147 30800.46 48.35 43620.88 88888.00 2010-05-27 07:06:44.000 147 30800.47 48.35 43620.90 88888.00 2010-05-27 07:06:45.000 147 30800.52 48.37 43620.91 53393.15 2010-05-27 07:06:46.000 147 30800.54 48.37 43620.91 88888.00 2010-05-27 07:06:47.000 147 30800.51 48.38 43620.95 88888.00 2010-05-27 07:06:48.000 147 30800.42 48.33 43621.03 88888.00 2010-05-27 07:06:49.000 147 30800.41 48.30 43620.96 88888.00 2010-05-27 07:06:50.000 147 30800.58 48.34 43620.78 53393.20 2010-05-27 07:06:51.000 147 30800.62 48.33 43620.73 88888.00 2010-05-27 07:06:52.000 147 30800.62 48.32 43620.77 88888.00 2010-05-27 07:06:53.000 147 30800.42 48.27 43621.00 88888.00 2010-05-27 07:06:54.000 147 30800.36 48.25 43621.05 88888.00 2010-05-27 07:06:55.000 147 30800.47 48.27 43620.97 53393.18 2010-05-27 07:06:56.000 147 30800.65 48.33 43620.83 88888.00 2010-05-27 07:06:57.000 147 30800.61 48.29 43620.80 88888.00 2010-05-27 07:06:58.000 147 30800.47 48.20 43620.90 88888.00 2010-05-27 07:06:59.000 147 30800.33 48.16 43621.05 88888.00 2010-05-27 07:07:00.000 147 30800.37 48.18 43621.04 53393.13 2010-05-27 07:07:01.000 147 30800.50 48.24 43620.88 88888.00 2010-05-27 07:07:02.000 147 30800.63 48.29 43620.76 88888.00 2010-05-27 07:07:03.000 147 30800.57 48.25 43620.81 88888.00 2010-05-27 07:07:04.000 147 30800.47 48.20 43620.89 88888.00 2010-05-27 07:07:05.000 147 30800.45 48.19 43620.90 53393.09 2010-05-27 07:07:06.000 147 30800.44 48.17 43620.88 88888.00 2010-05-27 07:07:07.000 147 30800.46 48.21 43620.86 88888.00 2010-05-27 07:07:08.000 147 30800.46 48.24 43620.87 88888.00 2010-05-27 07:07:09.000 147 30800.43 48.23 43620.90 88888.00 2010-05-27 07:07:10.000 147 30800.40 48.19 43620.94 53393.08 2010-05-27 07:07:11.000 147 30800.42 48.19 43620.98 88888.00 2010-05-27 07:07:12.000 147 30800.41 48.22 43620.99 88888.00 2010-05-27 07:07:13.000 147 30800.43 48.22 43620.96 88888.00 2010-05-27 07:07:14.000 147 30800.43 48.24 43620.94 88888.00 2010-05-27 07:07:15.000 147 30800.45 48.23 43620.92 53393.07 2010-05-27 07:07:16.000 147 30800.51 48.30 43620.80 88888.00 2010-05-27 07:07:17.000 147 30800.44 48.24 43620.84 88888.00 2010-05-27 07:07:18.000 147 30800.38 48.26 43620.94 88888.00 2010-05-27 07:07:19.000 147 30800.37 48.26 43620.95 88888.00 2010-05-27 07:07:20.000 147 30800.37 48.27 43620.92 53393.09 2010-05-27 07:07:21.000 147 30800.39 48.28 43620.91 88888.00 2010-05-27 07:07:22.000 147 30800.42 48.25 43620.95 88888.00 2010-05-27 07:07:23.000 147 30800.43 48.29 43621.00 88888.00 2010-05-27 07:07:24.000 147 30800.45 48.28 43620.95 88888.00 2010-05-27 07:07:25.000 147 30800.45 48.30 43620.95 53393.10 2010-05-27 07:07:26.000 147 30800.45 48.33 43620.99 88888.00 2010-05-27 07:07:27.000 147 30800.45 48.30 43621.00 88888.00 2010-05-27 07:07:28.000 147 30800.44 48.33 43621.03 88888.00 2010-05-27 07:07:29.000 147 30800.47 48.33 43620.99 88888.00 2010-05-27 07:07:30.000 147 30800.51 48.37 43621.01 53393.15 2010-05-27 07:07:31.000 147 30800.50 48.36 43620.98 88888.00 2010-05-27 07:07:32.000 147 30800.46 48.34 43620.98 88888.00 2010-05-27 07:07:33.000 147 30800.46 48.31 43620.98 88888.00 2010-05-27 07:07:34.000 147 30800.49 48.30 43620.94 88888.00 2010-05-27 07:07:35.000 147 30800.51 48.32 43620.94 53393.15 2010-05-27 07:07:36.000 147 30800.54 48.34 43620.98 88888.00 2010-05-27 07:07:37.000 147 30800.53 48.36 43621.00 88888.00 2010-05-27 07:07:38.000 147 30800.55 48.38 43620.96 88888.00 2010-05-27 07:07:39.000 147 30800.55 48.38 43621.02 88888.00 2010-05-27 07:07:40.000 147 30800.60 48.37 43621.01 53393.23 2010-05-27 07:07:41.000 147 30800.60 48.36 43620.96 88888.00 2010-05-27 07:07:42.000 147 30800.56 48.31 43620.95 88888.00 2010-05-27 07:07:43.000 147 30800.58 48.33 43620.95 88888.00 2010-05-27 07:07:44.000 147 30800.60 48.33 43620.93 88888.00 2010-05-27 07:07:45.000 147 30800.61 48.31 43620.97 53393.24 2010-05-27 07:07:46.000 147 30800.66 48.37 43620.94 88888.00 2010-05-27 07:07:47.000 147 30800.58 48.31 43621.00 88888.00 2010-05-27 07:07:48.000 147 30800.52 48.26 43621.05 88888.00 2010-05-27 07:07:49.000 147 30800.65 48.29 43621.01 88888.00 2010-05-27 07:07:50.000 147 30800.80 48.38 43620.84 53393.33 2010-05-27 07:07:51.000 147 30800.82 48.39 43620.80 88888.00 2010-05-27 07:07:52.000 147 30800.70 48.33 43620.95 88888.00 2010-05-27 07:07:53.000 147 30800.54 48.29 43621.09 88888.00 2010-05-27 07:07:54.000 147 30800.59 48.30 43621.05 88888.00 2010-05-27 07:07:55.000 147 30800.78 48.38 43620.90 53393.31 2010-05-27 07:07:56.000 147 30800.85 48.42 43620.84 88888.00 2010-05-27 07:07:57.000 147 30800.81 48.40 43620.89 88888.00 2010-05-27 07:07:58.000 147 30800.66 48.33 43621.07 88888.00 2010-05-27 07:07:59.000 147 30800.58 48.34 43621.08 88888.00 2010-05-27 07:08:00.000 147 30800.64 48.31 43621.01 53393.28 2010-05-27 07:08:01.000 147 30800.82 48.40 43620.84 88888.00 2010-05-27 07:08:02.000 147 30800.88 48.49 43620.81 88888.00 2010-05-27 07:08:03.000 147 30800.77 48.47 43620.91 88888.00 2010-05-27 07:08:04.000 147 30800.72 48.42 43620.96 88888.00 2010-05-27 07:08:05.000 147 30800.72 48.41 43620.97 53393.24 2010-05-27 07:08:06.000 147 30800.71 48.43 43620.99 88888.00 2010-05-27 07:08:07.000 147 30800.67 48.41 43621.02 88888.00 2010-05-27 07:08:08.000 147 30800.67 48.41 43620.96 88888.00 2010-05-27 07:08:09.000 147 30800.67 48.41 43620.96 88888.00 2010-05-27 07:08:10.000 147 30800.66 48.38 43620.91 53393.33 2010-05-27 07:08:11.000 147 30800.69 48.35 43620.90 88888.00 2010-05-27 07:08:12.000 147 30800.72 48.35 43620.89 88888.00 2010-05-27 07:08:13.000 147 30800.74 48.37 43620.93 88888.00 2010-05-27 07:08:14.000 147 30800.76 48.39 43620.95 88888.00 2010-05-27 07:08:15.000 147 30800.72 48.33 43620.96 53393.31 2010-05-27 07:08:16.000 147 30800.72 48.31 43620.93 88888.00 2010-05-27 07:08:17.000 147 30800.74 48.30 43620.89 88888.00 2010-05-27 07:08:18.000 147 30800.72 48.29 43620.92 88888.00 2010-05-27 07:08:19.000 147 30800.74 48.25 43620.89 88888.00 2010-05-27 07:08:20.000 147 30800.75 48.26 43620.91 53393.31 2010-05-27 07:08:21.000 147 30800.72 48.31 43620.93 88888.00 2010-05-27 07:08:22.000 147 30800.71 48.31 43620.95 88888.00 2010-05-27 07:08:23.000 147 30800.66 48.34 43620.95 88888.00 2010-05-27 07:08:24.000 147 30800.68 48.34 43621.00 88888.00 2010-05-27 07:08:25.000 147 30800.67 48.32 43621.02 53393.31 2010-05-27 07:08:26.000 147 30800.70 48.29 43620.99 88888.00 2010-05-27 07:08:27.000 147 30800.67 48.28 43620.95 88888.00 2010-05-27 07:08:28.000 147 30800.68 48.28 43620.96 88888.00 2010-05-27 07:08:29.000 147 30800.69 48.28 43620.92 88888.00 2010-05-27 07:08:30.000 147 30800.68 48.27 43620.89 53393.31 2010-05-27 07:08:31.000 147 30800.70 48.33 43620.92 88888.00 2010-05-27 07:08:32.000 147 30800.71 48.35 43620.96 88888.00 2010-05-27 07:08:33.000 147 30800.73 48.35 43620.93 88888.00 2010-05-27 07:08:34.000 147 30800.74 48.29 43620.89 88888.00 2010-05-27 07:08:35.000 147 30800.77 48.30 43620.94 53393.29 2010-05-27 07:08:36.000 147 30800.78 48.31 43621.01 88888.00 2010-05-27 07:08:37.000 147 30800.79 48.33 43621.00 88888.00 2010-05-27 07:08:38.000 147 30800.76 48.34 43621.00 88888.00 2010-05-27 07:08:39.000 147 30800.72 48.32 43620.99 88888.00 2010-05-27 07:08:40.000 147 30800.74 48.33 43620.94 53393.29 2010-05-27 07:08:41.000 147 30800.75 48.35 43620.98 88888.00 2010-05-27 07:08:42.000 147 30800.71 48.32 43620.97 88888.00 2010-05-27 07:08:43.000 147 30800.71 48.31 43621.00 88888.00 2010-05-27 07:08:44.000 147 30800.71 48.31 43621.01 88888.00 2010-05-27 07:08:45.000 147 30800.76 48.35 43621.04 53393.34 2010-05-27 07:08:46.000 147 30800.73 48.36 43621.02 88888.00 2010-05-27 07:08:47.000 147 30800.66 48.30 43621.07 88888.00 2010-05-27 07:08:48.000 147 30800.65 48.30 43621.15 88888.00 2010-05-27 07:08:49.000 147 30800.67 48.33 43621.18 88888.00 2010-05-27 07:08:50.000 147 30800.67 48.33 43621.15 53393.38 2010-05-27 07:08:51.000 147 30800.78 48.38 43621.02 88888.00 2010-05-27 07:08:52.000 147 30800.80 48.39 43620.94 88888.00 2010-05-27 07:08:53.000 147 30800.78 48.38 43620.98 88888.00 2010-05-27 07:08:54.000 147 30800.76 48.38 43620.99 88888.00 2010-05-27 07:08:55.000 147 30800.75 48.40 43620.97 53393.34 2010-05-27 07:08:56.000 147 30800.77 48.44 43620.99 88888.00 2010-05-27 07:08:57.000 147 30800.75 48.41 43621.00 88888.00 2010-05-27 07:08:58.000 147 30800.77 48.44 43621.00 88888.00 2010-05-27 07:08:59.000 147 30800.77 48.45 43620.99 88888.00 2010-05-27 07:09:00.000 147 30800.75 48.45 43620.99 53393.34 2010-05-27 07:09:01.000 147 30800.73 48.48 43620.93 88888.00 2010-05-27 07:09:02.000 147 30800.75 48.50 43620.94 88888.00 2010-05-27 07:09:03.000 147 30800.76 48.48 43620.96 88888.00 2010-05-27 07:09:04.000 147 30800.75 48.47 43620.98 88888.00 2010-05-27 07:09:05.000 147 30800.71 48.49 43621.01 53393.35 2010-05-27 07:09:06.000 147 30800.65 48.40 43621.05 88888.00 2010-05-27 07:09:07.000 147 30800.76 48.47 43621.05 88888.00 2010-05-27 07:09:08.000 147 30800.80 48.55 43620.99 88888.00 2010-05-27 07:09:09.000 147 30800.81 48.53 43620.94 88888.00 2010-05-27 07:09:10.000 147 30800.79 48.48 43620.96 53393.39 2010-05-27 07:09:11.000 147 30800.79 48.41 43620.95 88888.00 2010-05-27 07:09:12.000 147 30800.81 48.45 43620.94 88888.00 2010-05-27 07:09:13.000 147 30800.84 48.45 43620.93 88888.00 2010-05-27 07:09:14.000 147 30800.88 48.46 43620.93 88888.00 2010-05-27 07:09:15.000 147 30800.89 48.45 43620.94 53393.37 2010-05-27 07:09:16.000 147 30800.88 48.47 43620.92 88888.00 2010-05-27 07:09:17.000 147 30800.85 48.50 43620.94 88888.00 2010-05-27 07:09:18.000 147 30800.82 48.51 43620.97 88888.00 2010-05-27 07:09:19.000 147 30800.80 48.49 43620.95 88888.00 2010-05-27 07:09:20.000 147 30800.80 48.46 43620.96 53393.34 2010-05-27 07:09:21.000 147 30800.78 48.45 43620.96 88888.00 2010-05-27 07:09:22.000 147 30800.81 48.45 43621.00 88888.00 2010-05-27 07:09:23.000 147 30800.82 48.41 43621.01 88888.00 2010-05-27 07:09:24.000 147 30800.81 48.38 43620.98 88888.00 2010-05-27 07:09:25.000 147 30800.79 48.39 43620.95 53393.33 2010-05-27 07:09:26.000 147 30800.82 48.38 43620.89 88888.00 2010-05-27 07:09:27.000 147 30800.88 48.45 43620.89 88888.00 2010-05-27 07:09:28.000 147 30800.97 48.51 43620.79 88888.00 2010-05-27 07:09:29.000 147 30800.80 48.38 43620.91 88888.00 2010-05-27 07:09:30.000 147 30800.78 48.35 43620.97 53393.33 2010-05-27 07:09:31.000 147 30800.79 48.34 43620.95 88888.00 2010-05-27 07:09:32.000 147 30800.77 48.32 43620.94 88888.00 2010-05-27 07:09:33.000 147 30800.79 48.31 43620.96 88888.00 2010-05-27 07:09:34.000 147 30800.80 48.31 43620.98 88888.00 2010-05-27 07:09:35.000 147 30800.79 48.34 43620.97 53393.34 2010-05-27 07:09:36.000 147 30800.78 48.34 43620.98 88888.00 2010-05-27 07:09:37.000 147 30800.80 48.34 43620.97 88888.00 2010-05-27 07:09:38.000 147 30800.79 48.32 43620.96 88888.00 2010-05-27 07:09:39.000 147 30800.81 48.31 43620.92 88888.00 2010-05-27 07:09:40.000 147 30800.82 48.36 43620.92 53393.35 2010-05-27 07:09:41.000 147 30800.79 48.38 43620.91 88888.00 2010-05-27 07:09:42.000 147 30800.77 48.37 43620.93 88888.00 2010-05-27 07:09:43.000 147 30800.79 48.35 43620.90 88888.00 2010-05-27 07:09:44.000 147 30800.78 48.36 43620.92 88888.00 2010-05-27 07:09:45.000 147 30800.79 48.39 43620.91 53393.31 2010-05-27 07:09:46.000 147 30800.82 48.42 43620.90 88888.00 2010-05-27 07:09:47.000 147 30800.89 48.51 43620.89 88888.00 2010-05-27 07:09:48.000 147 30800.87 48.50 43620.91 88888.00 2010-05-27 07:09:49.000 147 30800.88 48.49 43620.91 88888.00 2010-05-27 07:09:50.000 147 30800.89 48.48 43620.92 53393.36 2010-05-27 07:09:51.000 147 30800.84 48.42 43620.93 88888.00 2010-05-27 07:09:52.000 147 30800.86 48.40 43620.99 88888.00 2010-05-27 07:09:53.000 147 30800.88 48.45 43621.02 88888.00 2010-05-27 07:09:54.000 147 30800.88 48.50 43620.99 88888.00 2010-05-27 07:09:55.000 147 30800.85 48.48 43620.98 53393.34 2010-05-27 07:09:56.000 147 30800.86 48.43 43620.93 88888.00 2010-05-27 07:09:57.000 147 30800.87 48.43 43620.93 88888.00 2010-05-27 07:09:58.000 147 30800.84 48.39 43620.98 88888.00 2010-05-27 07:09:59.000 147 30800.81 48.36 43620.98 88888.00 2010-05-27 07:10:00.000 147 30800.84 48.40 43621.00 53393.34 2010-05-27 07:10:01.000 147 30800.84 48.43 43620.93 88888.00 2010-05-27 07:10:02.000 147 30800.86 48.40 43620.90 88888.00 2010-05-27 07:10:03.000 147 30800.83 48.39 43620.92 88888.00 2010-05-27 07:10:04.000 147 30800.83 48.39 43621.00 88888.00 2010-05-27 07:10:05.000 147 30800.85 48.37 43621.02 53393.34 2010-05-27 07:10:06.000 147 30800.86 48.34 43621.00 88888.00 2010-05-27 07:10:07.000 147 30800.87 48.39 43620.98 88888.00 2010-05-27 07:10:08.000 147 30800.85 48.42 43620.99 88888.00 2010-05-27 07:10:09.000 147 30800.86 48.43 43621.00 88888.00 2010-05-27 07:10:10.000 147 30800.90 48.38 43620.99 53393.38 2010-05-27 07:10:11.000 147 30800.88 48.38 43620.98 88888.00 2010-05-27 07:10:12.000 147 30800.90 48.40 43620.99 88888.00 2010-05-27 07:10:13.000 147 30800.89 48.40 43620.96 88888.00 2010-05-27 07:10:14.000 147 30800.91 48.41 43620.95 88888.00 2010-05-27 07:10:15.000 147 30800.92 48.37 43620.94 53393.39 2010-05-27 07:10:16.000 147 30800.94 48.40 43620.95 88888.00 2010-05-27 07:10:17.000 147 30800.95 48.42 43620.95 88888.00 2010-05-27 07:10:18.000 147 30800.95 48.41 43620.94 88888.00 2010-05-27 07:10:19.000 147 30800.92 48.41 43620.95 88888.00 2010-05-27 07:10:20.000 147 30800.91 48.44 43620.95 53393.42 2010-05-27 07:10:21.000 147 30800.90 48.44 43620.93 88888.00 2010-05-27 07:10:22.000 147 30800.89 48.41 43620.93 88888.00 2010-05-27 07:10:23.000 147 30800.94 48.40 43620.95 88888.00 2010-05-27 07:10:24.000 147 30800.97 48.39 43620.92 88888.00 2010-05-27 07:10:25.000 147 30800.97 48.42 43620.91 53393.44 2010-05-27 07:10:26.000 147 30800.99 48.48 43620.89 88888.00 2010-05-27 07:10:27.000 147 30800.98 48.47 43620.95 88888.00 2010-05-27 07:10:28.000 147 30800.97 48.45 43620.95 88888.00 2010-05-27 07:10:29.000 147 30800.93 48.46 43620.93 88888.00 2010-05-27 07:10:30.000 147 30800.94 48.52 43620.91 53393.47 2010-05-27 07:10:31.000 147 30800.97 48.52 43620.95 88888.00 2010-05-27 07:10:32.000 147 30801.01 48.52 43620.95 88888.00 2010-05-27 07:10:33.000 147 30801.01 48.51 43620.95 88888.00 2010-05-27 07:10:34.000 147 30801.02 48.49 43620.95 88888.00 2010-05-27 07:10:35.000 147 30800.98 48.48 43620.95 53393.45 2010-05-27 07:10:36.000 147 30801.01 48.51 43620.96 88888.00 2010-05-27 07:10:37.000 147 30800.99 48.51 43620.95 88888.00 2010-05-27 07:10:38.000 147 30800.99 48.55 43620.95 88888.00 2010-05-27 07:10:39.000 147 30800.99 48.56 43620.89 88888.00 2010-05-27 07:10:40.000 147 30800.99 48.53 43620.91 53393.48 2010-05-27 07:10:41.000 147 30800.94 48.52 43620.98 88888.00 2010-05-27 07:10:42.000 147 30800.94 48.55 43621.00 88888.00 2010-05-27 07:10:43.000 147 30800.96 48.53 43620.93 88888.00 2010-05-27 07:10:44.000 147 30800.98 48.52 43620.88 88888.00 2010-05-27 07:10:45.000 147 30800.95 48.47 43620.93 53393.43 2010-05-27 07:10:46.000 147 30800.96 48.48 43620.97 88888.00 2010-05-27 07:10:47.000 147 30801.07 48.59 43620.88 88888.00 2010-05-27 07:10:48.000 147 30801.11 48.67 43620.85 88888.00 2010-05-27 07:10:49.000 147 30801.04 48.56 43620.93 88888.00 2010-05-27 07:10:50.000 147 30801.00 48.47 43620.96 53393.41 2010-05-27 07:10:51.000 147 30800.97 48.45 43621.00 88888.00 2010-05-27 07:10:52.000 147 30800.96 48.47 43620.99 88888.00 2010-05-27 07:10:53.000 147 30801.07 48.56 43620.93 88888.00 2010-05-27 07:10:54.000 147 30801.10 48.58 43620.89 88888.00 2010-05-27 07:10:55.000 147 30801.09 48.56 43620.93 53393.43 2010-05-27 07:10:56.000 147 30801.04 48.53 43621.00 88888.00 2010-05-27 07:10:57.000 147 30801.05 48.59 43621.00 88888.00 2010-05-27 07:10:58.000 147 30801.06 48.61 43621.00 88888.00 2010-05-27 07:10:59.000 147 30801.14 48.63 43620.91 88888.00 2010-05-27 07:11:00.000 147 30801.14 48.63 43620.82 53393.46 2010-05-27 07:11:01.000 147 30801.09 48.57 43620.90 88888.00 2010-05-27 07:11:02.000 147 30801.01 48.51 43620.94 88888.00 2010-05-27 07:11:03.000 147 30801.00 48.55 43620.97 88888.00 2010-05-27 07:11:04.000 147 30801.02 48.65 43620.97 88888.00 2010-05-27 07:11:05.000 147 30801.05 48.64 43621.01 53393.46 2010-05-27 07:11:06.000 147 30801.03 48.65 43620.96 88888.00 2010-05-27 07:11:07.000 147 30801.03 48.67 43620.95 88888.00 2010-05-27 07:11:08.000 147 30801.06 48.59 43620.86 88888.00 2010-05-27 07:11:09.000 147 30801.02 48.64 43620.93 88888.00 2010-05-27 07:11:10.000 147 30801.01 48.65 43620.97 53393.48 2010-05-27 07:11:11.000 147 30801.02 48.63 43620.98 88888.00 2010-05-27 07:11:12.000 147 30801.02 48.61 43620.98 88888.00 2010-05-27 07:11:13.000 147 30801.03 48.66 43620.98 88888.00 2010-05-27 07:11:14.000 147 30800.99 48.66 43621.04 88888.00 2010-05-27 07:11:15.000 147 30800.99 48.64 43621.04 53393.46 2010-05-27 07:11:16.000 147 30801.00 48.62 43620.98 88888.00 2010-05-27 07:11:17.000 147 30801.00 48.61 43620.99 88888.00 2010-05-27 07:11:18.000 147 30800.99 48.63 43621.01 88888.00 2010-05-27 07:11:19.000 147 30800.96 48.61 43621.02 88888.00 2010-05-27 07:11:20.000 147 30800.92 48.59 43621.00 53393.44 2010-05-27 07:11:21.000 147 30800.90 48.55 43620.97 88888.00 2010-05-27 07:11:22.000 147 30800.93 48.55 43620.97 88888.00 2010-05-27 07:11:23.000 147 30800.91 48.52 43620.95 88888.00 2010-05-27 07:11:24.000 147 30800.92 48.55 43620.98 88888.00 2010-05-27 07:11:25.000 147 30800.90 48.54 43620.95 53393.40 2010-05-27 07:11:26.000 147 30800.89 48.52 43620.94 88888.00 2010-05-27 07:11:27.000 147 30800.87 48.51 43620.95 88888.00 2010-05-27 07:11:28.000 147 30800.87 48.53 43620.94 88888.00 2010-05-27 07:11:29.000 147 30800.89 48.49 43620.89 88888.00 2010-05-27 07:11:30.000 147 30800.88 48.49 43620.93 53393.31 2010-05-27 07:11:31.000 147 30800.85 48.49 43620.92 88888.00 2010-05-27 07:11:32.000 147 30800.85 48.48 43620.93 88888.00 2010-05-27 07:11:33.000 147 30800.82 48.47 43620.92 88888.00 2010-05-27 07:11:34.000 147 30800.80 48.52 43620.92 88888.00 2010-05-27 07:11:35.000 147 30800.78 48.50 43620.89 53393.24 2010-05-27 07:11:36.000 147 30800.74 48.46 43620.90 88888.00 2010-05-27 07:11:37.000 147 30800.72 48.41 43620.94 88888.00 2010-05-27 07:11:38.000 147 30800.73 48.41 43620.95 88888.00 2010-05-27 07:11:39.000 147 30800.74 48.43 43620.92 88888.00 2010-05-27 07:11:40.000 147 30800.72 48.42 43620.91 53393.22 2010-05-27 07:11:41.000 147 30800.72 48.44 43620.93 88888.00 2010-05-27 07:11:42.000 147 30800.71 48.41 43620.92 88888.00 2010-05-27 07:11:43.000 147 30800.74 48.44 43620.92 88888.00 2010-05-27 07:11:44.000 147 30800.73 48.44 43620.90 88888.00 2010-05-27 07:11:45.000 147 30800.72 48.45 43620.91 53393.20 2010-05-27 07:11:46.000 147 30800.75 48.48 43620.93 88888.00 2010-05-27 07:11:47.000 147 30800.81 48.56 43620.90 88888.00 2010-05-27 07:11:48.000 147 30800.81 48.57 43620.88 88888.00 2010-05-27 07:11:49.000 147 30800.74 48.51 43620.93 88888.00 2010-05-27 07:11:50.000 147 30800.71 48.46 43620.95 53393.24 2010-05-27 07:11:51.000 147 30800.76 48.44 43620.94 88888.00 2010-05-27 07:11:52.000 147 30800.85 48.49 43620.87 88888.00 2010-05-27 07:11:53.000 147 30800.89 48.55 43620.86 88888.00 2010-05-27 07:11:54.000 147 30800.92 48.59 43620.92 88888.00 2010-05-27 07:11:55.000 147 30800.81 48.47 43620.95 53393.29 2010-05-27 07:11:56.000 147 30800.76 48.45 43620.98 88888.00 2010-05-27 07:11:57.000 147 30800.78 48.50 43620.99 88888.00 2010-05-27 07:11:58.000 147 30800.90 48.65 43620.94 88888.00 2010-05-27 07:11:59.000 147 30800.93 48.67 43620.87 88888.00 2010-05-27 07:12:00.000 147 30800.91 48.60 43620.87 53393.36 2010-05-27 07:12:01.000 147 30800.87 48.51 43620.89 88888.00 2010-05-27 07:12:02.000 147 30800.89 48.51 43620.96 88888.00 2010-05-27 07:12:03.000 147 30800.89 48.53 43620.97 88888.00 2010-05-27 07:12:04.000 147 30800.91 48.56 43620.92 88888.00 2010-05-27 07:12:05.000 147 30800.95 48.58 43620.96 53393.38 2010-05-27 07:12:06.000 147 30801.00 48.59 43620.95 88888.00 2010-05-27 07:12:07.000 147 30801.02 48.63 43620.95 88888.00 2010-05-27 07:12:08.000 147 30801.03 48.66 43620.94 88888.00 2010-05-27 07:12:09.000 147 30801.02 48.67 43620.93 88888.00 2010-05-27 07:12:10.000 147 30801.04 48.72 43620.91 53393.43 2010-05-27 07:12:11.000 147 30801.03 48.70 43620.91 88888.00 2010-05-27 07:12:12.000 147 30801.02 48.70 43620.95 88888.00 2010-05-27 07:12:13.000 147 30800.99 48.71 43620.95 88888.00 2010-05-27 07:12:14.000 147 30801.00 48.73 43620.94 88888.00 2010-05-27 07:12:15.000 147 30801.01 48.71 43620.94 53393.45 2010-05-27 07:12:16.000 147 30801.00 48.69 43620.96 88888.00 2010-05-27 07:12:17.000 147 30801.02 48.66 43620.99 88888.00 2010-05-27 07:12:18.000 147 30801.03 48.66 43620.96 88888.00 2010-05-27 07:12:19.000 147 30801.03 48.68 43620.98 88888.00 2010-05-27 07:12:20.000 147 30801.04 48.70 43620.96 53393.43 2010-05-27 07:12:21.000 147 30801.04 48.72 43620.91 88888.00 2010-05-27 07:12:22.000 147 30801.03 48.70 43620.91 88888.00 2010-05-27 07:12:23.000 147 30801.04 48.66 43620.94 88888.00 2010-05-27 07:12:24.000 147 30801.02 48.65 43620.93 88888.00 2010-05-27 07:12:25.000 147 30800.98 48.66 43620.91 53393.39 2010-05-27 07:12:26.000 147 30800.96 48.68 43620.90 88888.00 2010-05-27 07:12:27.000 147 30800.97 48.72 43620.97 88888.00 2010-05-27 07:12:28.000 147 30800.95 48.64 43620.96 88888.00 2010-05-27 07:12:29.000 147 30800.94 48.62 43620.92 88888.00 2010-05-27 07:12:30.000 147 30800.95 48.66 43620.90 53393.40 2010-05-27 07:12:31.000 147 30800.97 48.64 43620.91 88888.00 2010-05-27 07:12:32.000 147 30800.95 48.61 43620.90 88888.00 2010-05-27 07:12:33.000 147 30800.96 48.62 43620.91 88888.00 2010-05-27 07:12:34.000 147 30800.93 48.65 43620.87 88888.00 2010-05-27 07:12:35.000 147 30800.93 48.67 43620.89 53393.38 2010-05-27 07:12:36.000 147 30800.95 48.65 43620.94 88888.00 2010-05-27 07:12:37.000 147 30800.95 48.66 43620.96 88888.00 2010-05-27 07:12:38.000 147 30800.97 48.62 43621.00 88888.00 2010-05-27 07:12:39.000 147 30800.97 48.62 43621.04 88888.00 2010-05-27 07:12:40.000 147 30800.95 48.59 43620.99 53393.37 2010-05-27 07:12:41.000 147 30800.96 48.60 43620.94 88888.00 2010-05-27 07:12:42.000 147 30800.95 48.61 43620.93 88888.00 2010-05-27 07:12:43.000 147 30800.93 48.59 43620.94 88888.00 2010-05-27 07:12:44.000 147 30800.94 48.59 43620.92 88888.00 2010-05-27 07:12:45.000 147 30800.94 48.64 43620.93 53393.37 2010-05-27 07:12:46.000 147 30800.97 48.67 43620.92 88888.00 2010-05-27 07:12:47.000 147 30801.01 48.76 43620.94 88888.00 2010-05-27 07:12:48.000 147 30800.99 48.78 43620.94 88888.00 2010-05-27 07:12:49.000 147 30800.98 48.79 43620.92 88888.00 2010-05-27 07:12:50.000 147 30800.99 48.75 43620.95 53393.39 2010-05-27 07:12:51.000 147 30800.91 48.70 43620.97 88888.00 2010-05-27 07:12:52.000 147 30800.89 48.70 43620.97 88888.00 2010-05-27 07:12:53.000 147 30800.88 48.72 43621.00 88888.00 2010-05-27 07:12:54.000 147 30800.88 48.74 43620.99 88888.00 2010-05-27 07:12:55.000 147 30800.90 48.71 43620.97 53393.42 2010-05-27 07:12:56.000 147 30800.92 48.71 43620.90 88888.00 2010-05-27 07:12:57.000 147 30800.93 48.68 43620.90 88888.00 2010-05-27 07:12:58.000 147 30800.95 48.70 43620.95 88888.00 2010-05-27 07:12:59.000 147 30800.98 48.76 43620.96 88888.00 2010-05-27 07:13:00.000 147 30801.00 48.82 43620.98 53393.43 2010-05-27 07:13:01.000 147 30801.00 48.82 43621.03 88888.00 2010-05-27 07:13:02.000 147 30801.02 48.80 43621.02 88888.00 2010-05-27 07:13:03.000 147 30801.03 48.79 43621.04 88888.00 2010-05-27 07:13:04.000 147 30801.02 48.81 43621.07 88888.00 2010-05-27 07:13:05.000 147 30801.01 48.81 43621.03 53393.47 2010-05-27 07:13:06.000 147 30801.03 48.79 43620.99 88888.00 2010-05-27 07:13:07.000 147 30801.03 48.80 43621.01 88888.00 2010-05-27 07:13:08.000 147 30801.04 48.82 43621.00 88888.00 2010-05-27 07:13:09.000 147 30801.07 48.86 43621.00 88888.00 2010-05-27 07:13:10.000 147 30801.11 48.83 43621.01 53393.50 2010-05-27 07:13:11.000 147 30801.09 48.84 43621.00 88888.00 2010-05-27 07:13:12.000 147 30801.05 48.85 43621.01 88888.00 2010-05-27 07:13:13.000 147 30801.07 48.87 43621.02 88888.00 2010-05-27 07:13:14.000 147 30801.08 48.92 43621.04 88888.00 2010-05-27 07:13:15.000 147 30801.10 48.91 43621.02 53393.52 2010-05-27 07:13:16.000 147 30801.11 48.86 43621.02 88888.00 2010-05-27 07:13:17.000 147 30801.09 48.83 43621.01 88888.00 2010-05-27 07:13:18.000 147 30801.06 48.85 43621.00 88888.00 2010-05-27 07:13:19.000 147 30801.08 48.88 43621.02 88888.00 2010-05-27 07:13:20.000 147 30801.09 48.87 43620.96 53393.57 2010-05-27 07:13:21.000 147 30801.13 48.85 43620.99 88888.00 2010-05-27 07:13:22.000 147 30801.13 48.89 43620.99 88888.00 2010-05-27 07:13:23.000 147 30801.17 48.88 43621.00 88888.00 2010-05-27 07:13:24.000 147 30801.19 48.87 43621.01 88888.00 2010-05-27 07:13:25.000 147 30801.21 48.87 43621.00 53393.57 2010-05-27 07:13:26.000 147 30801.25 48.90 43621.02 88888.00 2010-05-27 07:13:27.000 147 30801.26 48.88 43621.04 88888.00 2010-05-27 07:13:28.000 147 30801.25 48.85 43621.05 88888.00 2010-05-27 07:13:29.000 147 30801.25 48.91 43621.06 88888.00 2010-05-27 07:13:30.000 147 30801.22 48.91 43621.03 53393.58 2010-05-27 07:13:31.000 147 30801.27 48.91 43621.02 88888.00 2010-05-27 07:13:32.000 147 30801.26 48.91 43621.04 88888.00 2010-05-27 07:13:33.000 147 30801.22 48.88 43620.98 88888.00 2010-05-27 07:13:34.000 147 30801.23 48.82 43620.98 88888.00 2010-05-27 07:13:35.000 147 30801.25 48.81 43621.00 53393.55 2010-05-27 07:13:36.000 147 30801.24 48.78 43620.92 88888.00 2010-05-27 07:13:37.000 147 30801.24 48.78 43620.93 88888.00 2010-05-27 07:13:38.000 147 30801.24 48.79 43620.95 88888.00 2010-05-27 07:13:39.000 147 30801.24 48.81 43620.94 88888.00 2010-05-27 07:13:40.000 147 30801.20 48.77 43620.94 53393.56 2010-05-27 07:13:41.000 147 30801.18 48.72 43620.89 88888.00 2010-05-27 07:13:42.000 147 30801.16 48.72 43620.92 88888.00 2010-05-27 07:13:43.000 147 30801.20 48.69 43620.89 88888.00 2010-05-27 07:13:44.000 147 30801.21 48.67 43620.91 88888.00 2010-05-27 07:13:45.000 147 30801.23 48.70 43620.88 53393.55 2010-05-27 07:13:46.000 147 30801.24 48.73 43620.92 88888.00 2010-05-27 07:13:47.000 147 30801.21 48.75 43620.92 88888.00 2010-05-27 07:13:48.000 147 30801.21 48.76 43620.89 88888.00 2010-05-27 07:13:49.000 147 30801.20 48.73 43620.88 88888.00 2010-05-27 07:13:50.000 147 30801.22 48.71 43620.87 53393.54 2010-05-27 07:13:51.000 147 30801.19 48.73 43620.84 88888.00 2010-05-27 07:13:52.000 147 30801.16 48.75 43620.91 88888.00 2010-05-27 07:13:53.000 147 30801.15 48.74 43620.95 88888.00 2010-05-27 07:13:54.000 147 30801.16 48.74 43620.94 88888.00 2010-05-27 07:13:55.000 147 30801.15 48.75 43620.97 53393.54 2010-05-27 07:13:56.000 147 30801.17 48.76 43620.98 88888.00 2010-05-27 07:13:57.000 147 30801.20 48.72 43620.97 88888.00 2010-05-27 07:13:58.000 147 30801.22 48.75 43621.01 88888.00 2010-05-27 07:13:59.000 147 30801.21 48.80 43620.99 88888.00 2010-05-27 07:14:00.000 147 30801.22 48.76 43620.96 53393.55 2010-05-27 07:14:01.000 147 30801.20 48.74 43620.96 88888.00 2010-05-27 07:14:02.000 147 30801.19 48.78 43620.97 88888.00 2010-05-27 07:14:03.000 147 30801.19 48.82 43620.96 88888.00 2010-05-27 07:14:04.000 147 30801.21 48.79 43620.97 88888.00 2010-05-27 07:14:05.000 147 30801.23 48.80 43620.95 53393.55 2010-05-27 07:14:06.000 147 30801.21 48.81 43620.96 88888.00 2010-05-27 07:14:07.000 147 30801.23 48.83 43621.01 88888.00 2010-05-27 07:14:08.000 147 30801.22 48.78 43620.99 88888.00 2010-05-27 07:14:09.000 147 30801.22 48.74 43620.97 88888.00 2010-05-27 07:14:10.000 147 30801.22 48.76 43620.92 53393.56 2010-05-27 07:14:11.000 147 30801.22 48.81 43620.95 88888.00 2010-05-27 07:14:12.000 147 30801.29 48.82 43620.95 88888.00 2010-05-27 07:14:13.000 147 30801.30 48.84 43620.97 88888.00 2010-05-27 07:14:14.000 147 30801.31 48.87 43620.97 88888.00 2010-05-27 07:14:15.000 147 30801.32 48.78 43620.94 53393.57 2010-05-27 07:14:16.000 147 30801.31 48.77 43620.88 88888.00 2010-05-27 07:14:17.000 147 30801.30 48.79 43620.92 88888.00 2010-05-27 07:14:18.000 147 30801.31 48.76 43620.92 88888.00 2010-05-27 07:14:19.000 147 30801.28 48.77 43620.88 88888.00 2010-05-27 07:14:20.000 147 30801.30 48.78 43620.90 53393.57 2010-05-27 07:14:21.000 147 30801.27 48.81 43620.90 88888.00 2010-05-27 07:14:22.000 147 30801.27 48.82 43620.94 88888.00 2010-05-27 07:14:23.000 147 30801.26 48.80 43620.95 88888.00 2010-05-27 07:14:24.000 147 30801.29 48.78 43620.90 88888.00 2010-05-27 07:14:25.000 147 30801.34 48.80 43620.90 53393.61 2010-05-27 07:14:26.000 147 30801.36 48.82 43620.91 88888.00 2010-05-27 07:14:27.000 147 30801.34 48.84 43620.94 88888.00 2010-05-27 07:14:28.000 147 30801.34 48.83 43620.92 88888.00 2010-05-27 07:14:29.000 147 30801.34 48.78 43620.92 88888.00 2010-05-27 07:14:30.000 147 30801.37 48.76 43620.92 53393.62 2010-05-27 07:14:31.000 147 30801.37 48.78 43620.97 88888.00 2010-05-27 07:14:32.000 147 30801.37 48.80 43620.94 88888.00 2010-05-27 07:14:33.000 147 30801.36 48.79 43620.91 88888.00 2010-05-27 07:14:34.000 147 30801.37 48.81 43620.89 88888.00 2010-05-27 07:14:35.000 147 30801.38 48.88 43620.91 53393.63 2010-05-27 07:14:36.000 147 30801.39 48.88 43620.97 88888.00 2010-05-27 07:14:37.000 147 30801.36 48.88 43620.99 88888.00 2010-05-27 07:14:38.000 147 30801.35 48.88 43620.97 88888.00 2010-05-27 07:14:39.000 147 30801.36 48.89 43620.99 88888.00 2010-05-27 07:14:40.000 147 30801.35 48.89 43620.99 53393.66 2010-05-27 07:14:41.000 147 30801.35 48.91 43621.01 88888.00 2010-05-27 07:14:42.000 147 30801.35 48.88 43621.00 88888.00 2010-05-27 07:14:43.000 147 30801.39 48.90 43621.01 88888.00 2010-05-27 07:14:44.000 147 30801.40 48.88 43621.02 88888.00 2010-05-27 07:14:45.000 147 30801.40 48.86 43621.04 53393.67 2010-05-27 07:14:46.000 147 30801.44 48.86 43621.00 88888.00 2010-05-27 07:14:47.000 147 30801.42 48.88 43621.01 88888.00 2010-05-27 07:14:48.000 147 30801.40 48.88 43621.00 88888.00 2010-05-27 07:14:49.000 147 30801.41 48.84 43620.97 88888.00 2010-05-27 07:14:50.000 147 30801.41 48.83 43621.00 53393.68 2010-05-27 07:14:51.000 147 30801.42 48.85 43621.02 88888.00 2010-05-27 07:14:52.000 147 30801.40 48.86 43621.01 88888.00 2010-05-27 07:14:53.000 147 30801.38 48.85 43621.00 88888.00 2010-05-27 07:14:54.000 147 30801.40 48.86 43620.97 88888.00 2010-05-27 07:14:55.000 147 30801.40 48.91 43620.98 53393.71 2010-05-27 07:14:56.000 147 30801.38 48.94 43621.00 88888.00 2010-05-27 07:14:57.000 147 30801.38 48.92 43620.97 88888.00 2010-05-27 07:14:58.000 147 30801.39 48.91 43620.94 88888.00 2010-05-27 07:14:59.000 147 30801.40 48.89 43620.92 88888.00 2010-05-27 07:15:00.000 147 30801.38 48.89 43620.91 53393.65 2010-05-27 07:15:01.000 147 30801.40 48.93 43620.89 88888.00 2010-05-27 07:15:02.000 147 30801.38 48.98 43620.89 88888.00 2010-05-27 07:15:03.000 147 30801.38 48.93 43620.92 88888.00 2010-05-27 07:15:04.000 147 30801.35 48.93 43620.96 88888.00 2010-05-27 07:15:05.000 147 30801.34 48.93 43620.93 53393.65 2010-05-27 07:15:06.000 147 30801.37 48.94 43620.92 88888.00 2010-05-27 07:15:07.000 147 30801.37 48.95 43620.89 88888.00 2010-05-27 07:15:08.000 147 30801.37 48.91 43620.90 88888.00 2010-05-27 07:15:09.000 147 30801.33 48.93 43620.94 88888.00 2010-05-27 07:15:10.000 147 30801.31 48.94 43620.96 53393.58 2010-05-27 07:15:11.000 147 30801.31 48.91 43620.97 88888.00 2010-05-27 07:15:12.000 147 30801.30 48.91 43621.01 88888.00 2010-05-27 07:15:13.000 147 30801.28 48.89 43620.93 88888.00 2010-05-27 07:15:14.000 147 30801.29 48.88 43620.95 88888.00 2010-05-27 07:15:15.000 147 30801.32 48.89 43620.94 53393.59 2010-05-27 07:15:16.000 147 30801.30 48.87 43620.95 88888.00 2010-05-27 07:15:17.000 147 30801.27 48.81 43620.93 88888.00 2010-05-27 07:15:18.000 147 30801.26 48.76 43620.89 88888.00 2010-05-27 07:15:19.000 147 30801.25 48.80 43620.88 88888.00 2010-05-27 07:15:20.000 147 30801.23 48.84 43620.86 53393.59 2010-05-27 07:15:21.000 147 30801.27 48.85 43620.92 88888.00 2010-05-27 07:15:22.000 147 30801.28 48.83 43620.94 88888.00 2010-05-27 07:15:23.000 147 30801.28 48.78 43620.88 88888.00 2010-05-27 07:15:24.000 147 30801.29 48.77 43620.84 88888.00 2010-05-27 07:15:25.000 147 30801.27 48.72 43620.85 53393.58 2010-05-27 07:15:26.000 147 30801.27 48.70 43620.88 88888.00 2010-05-27 07:15:27.000 147 30801.26 48.70 43620.90 88888.00 2010-05-27 07:15:28.000 147 30801.25 48.70 43620.88 88888.00 2010-05-27 07:15:29.000 147 30801.25 48.73 43620.88 88888.00 2010-05-27 07:15:30.000 147 30801.24 48.74 43620.88 53393.57 2010-05-27 07:15:31.000 147 30801.25 48.75 43620.85 88888.00 2010-05-27 07:15:32.000 147 30801.26 48.74 43620.85 88888.00 2010-05-27 07:15:33.000 147 30801.25 48.73 43620.87 88888.00 2010-05-27 07:15:34.000 147 30801.26 48.74 43620.93 88888.00 2010-05-27 07:15:35.000 147 30801.29 48.78 43620.97 53393.56 2010-05-27 07:15:36.000 147 30801.27 48.75 43620.93 88888.00 2010-05-27 07:15:37.000 147 30801.29 48.79 43620.94 88888.00 2010-05-27 07:15:38.000 147 30801.30 48.80 43620.93 88888.00 2010-05-27 07:15:39.000 147 30801.31 48.80 43620.94 88888.00 2010-05-27 07:15:40.000 147 30801.30 48.82 43620.95 53393.57 2010-05-27 07:15:41.000 147 30801.30 48.80 43620.90 88888.00 2010-05-27 07:15:42.000 147 30801.31 48.81 43620.94 88888.00 2010-05-27 07:15:43.000 147 30801.33 48.83 43620.95 88888.00 2010-05-27 07:15:44.000 147 30801.28 48.82 43620.92 88888.00 2010-05-27 07:15:45.000 147 30801.29 48.85 43620.95 53393.63 2010-05-27 07:15:46.000 147 30801.32 48.85 43620.91 88888.00 2010-05-27 07:15:47.000 147 30801.33 48.90 43620.90 88888.00 2010-05-27 07:15:48.000 147 30801.33 48.91 43620.89 88888.00 2010-05-27 07:15:49.000 147 30801.32 48.93 43620.92 88888.00 2010-05-27 07:15:50.000 147 30801.33 48.96 43620.95 53393.65 2010-05-27 07:15:51.000 147 30801.31 48.97 43620.90 88888.00 2010-05-27 07:15:52.000 147 30801.31 48.97 43620.89 88888.00 2010-05-27 07:15:53.000 147 30801.28 48.99 43620.94 88888.00 2010-05-27 07:15:54.000 147 30801.30 49.01 43620.93 88888.00 2010-05-27 07:15:55.000 147 30801.29 48.97 43620.98 53393.62 2010-05-27 07:15:56.000 147 30801.31 48.97 43620.97 88888.00 2010-05-27 07:15:57.000 147 30801.36 48.98 43620.92 88888.00 2010-05-27 07:15:58.000 147 30801.32 49.03 43620.90 88888.00 2010-05-27 07:15:59.000 147 30801.31 49.00 43620.89 88888.00 2010-05-27 07:16:00.000 147 30801.33 49.03 43620.90 53393.64 2010-05-27 07:16:01.000 147 30801.31 49.00 43620.90 88888.00 2010-05-27 07:16:02.000 147 30801.33 49.04 43620.90 88888.00 2010-05-27 07:16:03.000 147 30801.36 49.03 43620.91 88888.00 2010-05-27 07:16:04.000 147 30801.36 48.99 43620.89 88888.00 2010-05-27 07:16:05.000 147 30801.37 48.98 43620.89 53393.68 2010-05-27 07:16:06.000 147 30801.39 49.04 43620.93 88888.00 2010-05-27 07:16:07.000 147 30801.40 49.03 43620.94 88888.00 2010-05-27 07:16:08.000 147 30801.41 49.05 43620.97 88888.00 2010-05-27 07:16:09.000 147 30801.41 49.10 43620.96 88888.00 2010-05-27 07:16:10.000 147 30801.46 49.12 43620.97 53393.71 2010-05-27 07:16:11.000 147 30801.47 49.10 43620.96 88888.00 2010-05-27 07:16:12.000 147 30801.52 49.09 43620.96 88888.00 2010-05-27 07:16:13.000 147 30801.51 49.11 43620.92 88888.00 2010-05-27 07:16:14.000 147 30801.48 49.12 43620.91 88888.00 2010-05-27 07:16:15.000 147 30801.47 49.09 43620.90 53393.73 2010-05-27 07:16:16.000 147 30801.48 49.07 43620.89 88888.00 2010-05-27 07:16:17.000 147 30801.49 49.05 43620.90 88888.00 2010-05-27 07:16:18.000 147 30801.50 49.07 43620.89 88888.00 2010-05-27 07:16:19.000 147 30801.47 49.06 43620.91 88888.00 2010-05-27 07:16:20.000 147 30801.47 49.04 43620.95 53393.79 2010-05-27 07:16:21.000 147 30801.50 49.06 43620.94 88888.00 2010-05-27 07:16:22.000 147 30801.49 49.05 43620.94 88888.00 2010-05-27 07:16:23.000 147 30801.51 49.05 43620.95 88888.00 2010-05-27 07:16:24.000 147 30801.56 49.05 43620.94 88888.00 2010-05-27 07:16:25.000 147 30801.54 49.09 43620.97 53393.78 2010-05-27 07:16:26.000 147 30801.52 49.11 43620.93 88888.00 2010-05-27 07:16:27.000 147 30801.51 49.10 43620.89 88888.00 2010-05-27 07:16:28.000 147 30801.51 49.06 43620.86 88888.00 2010-05-27 07:16:29.000 147 30801.53 49.04 43620.85 88888.00 2010-05-27 07:16:30.000 147 30801.53 49.02 43620.86 53393.78 2010-05-27 07:16:31.000 147 30801.51 49.03 43620.88 88888.00 2010-05-27 07:16:32.000 147 30801.49 49.07 43620.92 88888.00 2010-05-27 07:16:33.000 147 30801.49 49.08 43620.93 88888.00 2010-05-27 07:16:34.000 147 30801.46 49.07 43620.87 88888.00 2010-05-27 07:16:35.000 147 30801.44 49.07 43620.85 53393.74 2010-05-27 07:16:36.000 147 30801.43 49.04 43620.87 88888.00 2010-05-27 07:16:37.000 147 30801.42 49.03 43620.92 88888.00 2010-05-27 07:16:38.000 147 30801.43 49.05 43620.94 88888.00 2010-05-27 07:16:39.000 147 30801.44 49.02 43620.96 88888.00 2010-05-27 07:16:40.000 147 30801.47 49.01 43620.92 53393.73 2010-05-27 07:16:41.000 147 30801.46 49.01 43620.89 88888.00 2010-05-27 07:16:42.000 147 30801.44 49.03 43620.92 88888.00 2010-05-27 07:16:43.000 147 30801.43 48.98 43620.89 88888.00 2010-05-27 07:16:44.000 147 30801.42 48.96 43620.90 88888.00 2010-05-27 07:16:45.000 147 30801.44 49.00 43620.89 53393.65 2010-05-27 07:16:46.000 147 30801.45 48.97 43620.87 88888.00 2010-05-27 07:16:47.000 147 30801.39 48.97 43620.89 88888.00 2010-05-27 07:16:48.000 147 30801.39 48.98 43620.92 88888.00 2010-05-27 07:16:49.000 147 30801.42 48.98 43620.87 88888.00 2010-05-27 07:16:50.000 147 30801.38 48.96 43620.84 53393.69 2010-05-27 07:16:51.000 147 30801.36 48.96 43620.83 88888.00 2010-05-27 07:16:52.000 147 30801.35 48.98 43620.82 88888.00 2010-05-27 07:16:53.000 147 30801.39 48.98 43620.85 88888.00 2010-05-27 07:16:54.000 147 30801.40 49.02 43620.89 88888.00 2010-05-27 07:16:55.000 147 30801.38 49.05 43620.90 53393.62 2010-05-27 07:16:56.000 147 30801.36 49.04 43620.84 88888.00 2010-05-27 07:16:57.000 147 30801.34 49.01 43620.89 88888.00 2010-05-27 07:16:58.000 147 30801.36 49.04 43620.91 88888.00 2010-05-27 07:16:59.000 147 30801.33 49.06 43620.89 88888.00 2010-05-27 07:17:00.000 147 30801.36 49.13 43620.90 53393.60 2010-05-27 07:17:01.000 147 30801.32 49.11 43620.88 88888.00 2010-05-27 07:17:02.000 147 30801.29 49.09 43620.83 88888.00 2010-05-27 07:17:03.000 147 30801.32 49.09 43620.79 88888.00 2010-05-27 07:17:04.000 147 30801.32 49.13 43620.81 88888.00 2010-05-27 07:17:05.000 147 30801.31 49.11 43620.86 53393.58 2010-05-27 07:17:06.000 147 30801.29 49.08 43620.87 88888.00 2010-05-27 07:17:07.000 147 30801.30 49.05 43620.87 88888.00 2010-05-27 07:17:08.000 147 30801.33 49.07 43620.87 88888.00 2010-05-27 07:17:09.000 147 30801.38 49.11 43620.87 88888.00 2010-05-27 07:17:10.000 147 30801.38 49.12 43620.86 53393.60 2010-05-27 07:17:11.000 147 30801.39 49.15 43620.87 88888.00 2010-05-27 07:17:12.000 147 30801.37 49.16 43620.85 88888.00 2010-05-27 07:17:13.000 147 30801.36 49.17 43620.82 88888.00 2010-05-27 07:17:14.000 147 30801.36 49.14 43620.86 88888.00 2010-05-27 07:17:15.000 147 30801.37 49.12 43620.86 53393.62 2010-05-27 07:17:16.000 147 30801.37 49.13 43620.91 88888.00 2010-05-27 07:17:17.000 147 30801.37 49.11 43620.93 88888.00 2010-05-27 07:17:18.000 147 30801.37 49.15 43620.95 88888.00 2010-05-27 07:17:19.000 147 30801.40 49.15 43620.98 88888.00 2010-05-27 07:17:20.000 147 30801.38 49.14 43620.92 53393.62 2010-05-27 07:17:21.000 147 30801.36 49.12 43620.92 88888.00 2010-05-27 07:17:22.000 147 30801.35 49.08 43620.90 88888.00 2010-05-27 07:17:23.000 147 30801.32 49.11 43620.89 88888.00 2010-05-27 07:17:24.000 147 30801.29 49.13 43620.81 88888.00 2010-05-27 07:17:25.000 147 30801.31 49.12 43620.84 53393.60 2010-05-27 07:17:26.000 147 30801.35 49.11 43620.88 88888.00 2010-05-27 07:17:27.000 147 30801.34 49.12 43620.88 88888.00 2010-05-27 07:17:28.000 147 30801.30 49.14 43620.93 88888.00 2010-05-27 07:17:29.000 147 30801.32 49.16 43620.92 88888.00 2010-05-27 07:17:30.000 147 30801.32 49.15 43620.86 53393.60 2010-05-27 07:17:31.000 147 30801.35 49.14 43620.87 88888.00 2010-05-27 07:17:32.000 147 30801.37 49.12 43620.88 88888.00 2010-05-27 07:17:33.000 147 30801.37 49.12 43620.95 88888.00 2010-05-27 07:17:34.000 147 30801.32 49.10 43620.92 88888.00 2010-05-27 07:17:35.000 147 30801.31 49.13 43620.91 53393.59 2010-05-27 07:17:36.000 147 30801.33 49.10 43620.86 88888.00 2010-05-27 07:17:37.000 147 30801.34 49.09 43620.87 88888.00 2010-05-27 07:17:38.000 147 30801.31 49.04 43620.93 88888.00 2010-05-27 07:17:39.000 147 30801.31 49.06 43620.87 88888.00 2010-05-27 07:17:40.000 147 30801.35 49.07 43620.86 53393.57 2010-05-27 07:17:41.000 147 30801.34 49.07 43620.88 88888.00 2010-05-27 07:17:42.000 147 30801.33 49.03 43620.89 88888.00 2010-05-27 07:17:43.000 147 30801.31 49.06 43620.88 88888.00 2010-05-27 07:17:44.000 147 30801.31 49.08 43620.92 88888.00 2010-05-27 07:17:45.000 147 30801.35 49.09 43620.90 53393.60 2010-05-27 07:17:46.000 147 30801.41 49.07 43620.93 88888.00 2010-05-27 07:17:47.000 147 30801.40 49.08 43620.98 88888.00 2010-05-27 07:17:48.000 147 30801.35 49.12 43620.92 88888.00 2010-05-27 07:17:49.000 147 30801.33 49.15 43620.91 88888.00 2010-05-27 07:17:50.000 147 30801.32 49.15 43620.90 53393.64 2010-05-27 07:17:51.000 147 30801.32 49.12 43620.86 88888.00 2010-05-27 07:17:52.000 147 30801.32 49.13 43620.95 88888.00 2010-05-27 07:17:53.000 147 30801.31 49.15 43620.91 88888.00 2010-05-27 07:17:54.000 147 30801.31 49.17 43620.92 88888.00 2010-05-27 07:17:55.000 147 30801.30 49.17 43620.87 53393.60 2010-05-27 07:17:56.000 147 30801.29 49.21 43620.89 88888.00 2010-05-27 07:17:57.000 147 30801.29 49.20 43620.91 88888.00 2010-05-27 07:17:58.000 147 30801.33 49.23 43620.88 88888.00 2010-05-27 07:17:59.000 147 30801.31 49.21 43620.89 88888.00 2010-05-27 07:18:00.000 147 30801.30 49.26 43620.92 53393.59 2010-05-27 07:18:01.000 147 30801.27 49.22 43620.86 88888.00 2010-05-27 07:18:02.000 147 30801.24 49.20 43620.85 88888.00 2010-05-27 07:18:03.000 147 30801.19 49.17 43620.87 88888.00 2010-05-27 07:18:04.000 147 30801.17 49.17 43620.99 88888.00 2010-05-27 07:18:05.000 147 30801.24 49.26 43620.88 53393.57 2010-05-27 07:18:06.000 147 30801.23 49.25 43620.76 88888.00 2010-05-27 07:18:07.000 147 30801.23 49.26 43620.79 88888.00 2010-05-27 07:18:08.000 147 30801.21 49.25 43620.81 88888.00 2010-05-27 07:18:09.000 147 30801.22 49.24 43620.83 88888.00 2010-05-27 07:18:10.000 147 30801.22 49.23 43620.84 53393.54 2010-05-27 07:18:11.000 147 30801.21 49.28 43620.82 88888.00 2010-05-27 07:18:12.000 147 30801.23 49.29 43620.79 88888.00 2010-05-27 07:18:13.000 147 30801.24 49.26 43620.83 88888.00 2010-05-27 07:18:14.000 147 30801.26 49.25 43620.85 88888.00 2010-05-27 07:18:15.000 147 30801.23 49.29 43620.83 53393.54 2010-05-27 07:18:16.000 147 30801.22 49.30 43620.80 88888.00 2010-05-27 07:18:17.000 147 30801.22 49.29 43620.82 88888.00 2010-05-27 07:18:18.000 147 30801.20 49.30 43620.82 88888.00 2010-05-27 07:18:19.000 147 30801.21 49.30 43620.81 88888.00 2010-05-27 07:18:20.000 147 30801.20 49.27 43620.76 53393.50 2010-05-27 07:18:21.000 147 30801.19 49.25 43620.82 88888.00 2010-05-27 07:18:22.000 147 30801.19 49.24 43620.82 88888.00 2010-05-27 07:18:23.000 147 30801.16 49.21 43620.79 88888.00 2010-05-27 07:18:24.000 147 30801.15 49.26 43620.80 88888.00 2010-05-27 07:18:25.000 147 30801.17 49.31 43620.77 53393.47 2010-05-27 07:18:26.000 147 30801.16 49.29 43620.79 88888.00 2010-05-27 07:18:27.000 147 30801.17 49.30 43620.79 88888.00 2010-05-27 07:18:28.000 147 30801.16 49.32 43620.82 88888.00 2010-05-27 07:18:29.000 147 30801.15 49.30 43620.82 88888.00 2010-05-27 07:18:30.000 147 30801.16 49.31 43620.80 53393.46 2010-05-27 07:18:31.000 147 30801.16 49.27 43620.79 88888.00 2010-05-27 07:18:32.000 147 30801.18 49.34 43620.79 88888.00 2010-05-27 07:18:33.000 147 30801.20 49.38 43620.77 88888.00 2010-05-27 07:18:34.000 147 30801.20 49.33 43620.80 88888.00 2010-05-27 07:18:35.000 147 30801.20 49.34 43620.83 53393.47 2010-05-27 07:18:36.000 147 30801.18 49.31 43620.84 88888.00 2010-05-27 07:18:37.000 147 30801.18 49.28 43620.79 88888.00 2010-05-27 07:18:38.000 147 30801.17 49.32 43620.80 88888.00 2010-05-27 07:18:39.000 147 30801.20 49.29 43620.83 88888.00 2010-05-27 07:18:40.000 147 30801.23 49.28 43620.81 53393.47 2010-05-27 07:18:41.000 147 30801.21 49.31 43620.76 88888.00 2010-05-27 07:18:42.000 147 30801.24 49.34 43620.70 88888.00 2010-05-27 07:18:43.000 147 30801.23 49.36 43620.74 88888.00 2010-05-27 07:18:44.000 147 30801.22 49.43 43620.79 88888.00 2010-05-27 07:18:45.000 147 30801.26 49.44 43620.82 53393.46 2010-05-27 07:18:46.000 147 30801.26 49.43 43620.79 88888.00 2010-05-27 07:18:47.000 147 30801.25 49.40 43620.83 88888.00 2010-05-27 07:18:48.000 147 30801.26 49.39 43620.89 88888.00 2010-05-27 07:18:49.000 147 30801.22 49.35 43620.83 88888.00 2010-05-27 07:18:50.000 147 30801.23 49.38 43620.81 53393.52 2010-05-27 07:18:51.000 147 30801.24 49.40 43620.79 88888.00 2010-05-27 07:18:52.000 147 30801.23 49.38 43620.75 88888.00 2010-05-27 07:18:53.000 147 30801.21 49.37 43620.79 88888.00 2010-05-27 07:18:54.000 147 30801.19 49.35 43620.79 88888.00 2010-05-27 07:18:55.000 147 30801.19 49.37 43620.78 53393.50 2010-05-27 07:18:56.000 147 30801.17 49.35 43620.78 88888.00 2010-05-27 07:18:57.000 147 30801.19 49.41 43620.72 88888.00 2010-05-27 07:18:58.000 147 30801.17 49.41 43620.75 88888.00 2010-05-27 07:18:59.000 147 30801.16 49.38 43620.76 88888.00 2010-05-27 07:19:00.000 147 30801.19 49.38 43620.70 53393.48 2010-05-27 07:19:01.000 147 30801.18 49.38 43620.70 88888.00 2010-05-27 07:19:02.000 147 30801.20 49.39 43620.75 88888.00 2010-05-27 07:19:03.000 147 30801.21 49.42 43620.80 88888.00 2010-05-27 07:19:04.000 147 30801.19 49.41 43620.80 88888.00 2010-05-27 07:19:05.000 147 30801.19 49.43 43620.77 53393.46 2010-05-27 07:19:06.000 147 30801.21 49.43 43620.76 88888.00 2010-05-27 07:19:07.000 147 30801.20 49.44 43620.76 88888.00 2010-05-27 07:19:08.000 147 30801.23 49.45 43620.80 88888.00 2010-05-27 07:19:09.000 147 30801.21 49.48 43620.79 88888.00 2010-05-27 07:19:10.000 147 30801.21 49.48 43620.76 53393.52 2010-05-27 07:19:11.000 147 30801.22 49.54 43620.77 88888.00 2010-05-27 07:19:12.000 147 30801.23 49.54 43620.77 88888.00 2010-05-27 07:19:13.000 147 30801.26 49.55 43620.79 88888.00 2010-05-27 07:19:14.000 147 30801.29 49.52 43620.80 88888.00 2010-05-27 07:19:15.000 147 30801.27 49.49 43620.81 53393.52 2010-05-27 07:19:16.000 147 30801.31 49.53 43620.81 88888.00 2010-05-27 07:19:17.000 147 30801.35 49.53 43620.80 88888.00 2010-05-27 07:19:18.000 147 30801.34 49.55 43620.82 88888.00 2010-05-27 07:19:19.000 147 30801.32 49.53 43620.83 88888.00 2010-05-27 07:19:20.000 147 30801.31 49.55 43620.85 53393.58 2010-05-27 07:19:21.000 147 30801.32 49.57 43620.87 88888.00 2010-05-27 07:19:22.000 147 30801.35 49.60 43620.89 88888.00 2010-05-27 07:19:23.000 147 30801.35 49.60 43620.82 88888.00 2010-05-27 07:19:24.000 147 30801.37 49.61 43620.87 88888.00 2010-05-27 07:19:25.000 147 30801.38 49.59 43620.86 53393.56 2010-05-27 07:19:26.000 147 30801.36 49.59 43620.85 88888.00 2010-05-27 07:19:27.000 147 30801.37 49.61 43620.85 88888.00 2010-05-27 07:19:28.000 147 30801.39 49.59 43620.86 88888.00 2010-05-27 07:19:29.000 147 30801.40 49.57 43620.84 88888.00 2010-05-27 07:19:30.000 147 30801.40 49.56 43620.82 53393.60 2010-05-27 07:19:31.000 147 30801.42 49.61 43620.79 88888.00 2010-05-27 07:19:32.000 147 30801.40 49.58 43620.75 88888.00 2010-05-27 07:19:33.000 147 30801.39 49.58 43620.79 88888.00 2010-05-27 07:19:34.000 147 30801.44 49.72 43620.73 88888.00 2010-05-27 07:19:35.000 147 30801.32 49.68 43620.74 53393.58 2010-05-27 07:19:36.000 147 30801.28 49.59 43620.82 88888.00 2010-05-27 07:19:37.000 147 30801.26 49.60 43620.82 88888.00 2010-05-27 07:19:38.000 147 30801.29 49.58 43620.83 88888.00 2010-05-27 07:19:39.000 147 30801.28 49.57 43620.83 88888.00 2010-05-27 07:19:40.000 147 30801.25 49.59 43620.82 53393.53 2010-05-27 07:19:41.000 147 30801.26 49.58 43620.78 88888.00 2010-05-27 07:19:42.000 147 30801.23 49.58 43620.76 88888.00 2010-05-27 07:19:43.000 147 30801.20 49.56 43620.74 88888.00 2010-05-27 07:19:44.000 147 30801.15 49.59 43620.75 88888.00 2010-05-27 07:19:45.000 147 30801.13 49.58 43620.77 53393.43 2010-05-27 07:19:46.000 147 30801.15 49.61 43620.77 88888.00 2010-05-27 07:19:47.000 147 30801.13 49.61 43620.82 88888.00 2010-05-27 07:19:48.000 147 30801.10 49.56 43620.81 88888.00 2010-05-27 07:19:49.000 147 30801.05 49.50 43620.79 88888.00 2010-05-27 07:19:50.000 147 30801.02 49.55 43620.78 53393.36 2010-05-27 07:19:51.000 147 30801.04 49.58 43620.73 88888.00 2010-05-27 07:19:52.000 147 30801.00 49.58 43620.71 88888.00 2010-05-27 07:19:53.000 147 30800.99 49.55 43620.71 88888.00 2010-05-27 07:19:54.000 147 30800.95 49.53 43620.69 88888.00 2010-05-27 07:19:55.000 147 30800.92 49.53 43620.70 53393.25 2010-05-27 07:19:56.000 147 30800.92 49.54 43620.71 88888.00 2010-05-27 07:19:57.000 147 30800.88 49.53 43620.70 88888.00 2010-05-27 07:19:58.000 147 30800.86 49.51 43620.65 88888.00 2010-05-27 07:19:59.000 147 30800.82 49.52 43620.65 88888.00 2010-05-27 07:20:00.000 147 30800.86 49.53 43620.61 53393.20 2010-05-27 07:20:01.000 147 30800.86 49.54 43620.65 88888.00 2010-05-27 07:20:02.000 147 30800.85 49.55 43620.67 88888.00 2010-05-27 07:20:03.000 147 30800.85 49.57 43620.68 88888.00 2010-05-27 07:20:04.000 147 30800.88 49.56 43620.67 88888.00 2010-05-27 07:20:05.000 147 30800.89 49.55 43620.67 53393.18 2010-05-27 07:20:06.000 147 30800.92 49.56 43620.67 88888.00 2010-05-27 07:20:07.000 147 30800.93 49.58 43620.71 88888.00 2010-05-27 07:20:08.000 147 30800.95 49.59 43620.74 88888.00 2010-05-27 07:20:09.000 147 30800.92 49.57 43620.71 88888.00 2010-05-27 07:20:10.000 147 30800.92 49.58 43620.70 53393.18 2010-05-27 07:20:11.000 147 30800.92 49.58 43620.69 88888.00 2010-05-27 07:20:12.000 147 30800.92 49.62 43620.70 88888.00 2010-05-27 07:20:13.000 147 30800.93 49.64 43620.77 88888.00 2010-05-27 07:20:14.000 147 30800.94 49.64 43620.73 88888.00 2010-05-27 07:20:15.000 147 30800.95 49.65 43620.73 53393.22 2010-05-27 07:20:16.000 147 30800.96 49.61 43620.72 88888.00 2010-05-27 07:20:17.000 147 30800.98 49.63 43620.75 88888.00 2010-05-27 07:20:18.000 147 30800.98 49.62 43620.76 88888.00 2010-05-27 07:20:19.000 147 30800.99 49.62 43620.73 88888.00 2010-05-27 07:20:20.000 147 30801.00 49.62 43620.75 53393.29 2010-05-27 07:20:21.000 147 30801.02 49.66 43620.73 88888.00 2010-05-27 07:20:22.000 147 30801.02 49.65 43620.71 88888.00 2010-05-27 07:20:23.000 147 30801.01 49.70 43620.64 88888.00 2010-05-27 07:20:24.000 147 30801.01 49.69 43620.64 88888.00 2010-05-27 07:20:25.000 147 30801.04 49.67 43620.67 53393.28 2010-05-27 07:20:26.000 147 30801.06 49.65 43620.71 88888.00 2010-05-27 07:20:27.000 147 30801.07 49.64 43620.71 88888.00 2010-05-27 07:20:28.000 147 30801.08 49.65 43620.72 88888.00 2010-05-27 07:20:29.000 147 30801.08 49.65 43620.71 88888.00 2010-05-27 07:20:30.000 147 30801.04 49.60 43620.80 53393.33 2010-05-27 07:20:31.000 147 30801.16 49.70 43620.73 88888.00 2010-05-27 07:20:32.000 147 30801.17 49.68 43620.69 88888.00 2010-05-27 07:20:33.000 147 30801.20 49.72 43620.69 88888.00 2010-05-27 07:20:34.000 147 30801.19 49.70 43620.65 88888.00 2010-05-27 07:20:35.000 147 30801.17 49.66 43620.63 53393.37 2010-05-27 07:20:36.000 147 30801.16 49.66 43620.67 88888.00 2010-05-27 07:20:37.000 147 30801.19 49.72 43620.65 88888.00 2010-05-27 07:20:38.000 147 30801.19 49.72 43620.63 88888.00 2010-05-27 07:20:39.000 147 30801.22 49.70 43620.65 88888.00 2010-05-27 07:20:40.000 147 30801.21 49.71 43620.68 53393.39 2010-05-27 07:20:41.000 147 30801.21 49.72 43620.64 88888.00 2010-05-27 07:20:42.000 147 30801.20 49.73 43620.67 88888.00 2010-05-27 07:20:43.000 147 30801.17 49.77 43620.73 88888.00 2010-05-27 07:20:44.000 147 30801.19 49.76 43620.74 88888.00 2010-05-27 07:20:45.000 147 30801.20 49.77 43620.70 53393.39 2010-05-27 07:20:46.000 147 30801.22 49.77 43620.72 88888.00 2010-05-27 07:20:47.000 147 30801.23 49.80 43620.72 88888.00 2010-05-27 07:20:48.000 147 30801.21 49.79 43620.77 88888.00 2010-05-27 07:20:49.000 147 30801.20 49.75 43620.75 88888.00 2010-05-27 07:20:50.000 147 30801.22 49.75 43620.73 53393.41 2010-05-27 07:20:51.000 147 30801.20 49.75 43620.74 88888.00 2010-05-27 07:20:52.000 147 30801.20 49.74 43620.74 88888.00 2010-05-27 07:20:53.000 147 30801.20 49.74 43620.76 88888.00 2010-05-27 07:20:54.000 147 30801.22 49.71 43620.78 88888.00 2010-05-27 07:20:55.000 147 30801.18 49.73 43620.76 53393.38 2010-05-27 07:20:56.000 147 30801.16 49.75 43620.73 88888.00 2010-05-27 07:20:57.000 147 30801.20 49.79 43620.74 88888.00 2010-05-27 07:20:58.000 147 30801.19 49.81 43620.77 88888.00 2010-05-27 07:20:59.000 147 30801.19 49.81 43620.82 88888.00 2010-05-27 07:21:00.000 147 30801.14 49.79 43620.81 53393.39 2010-05-27 07:21:01.000 147 30801.17 49.79 43620.78 88888.00 2010-05-27 07:21:02.000 147 30801.17 49.77 43620.76 88888.00 2010-05-27 07:21:03.000 147 30801.22 49.78 43620.79 88888.00 2010-05-27 07:21:04.000 147 30801.23 49.80 43620.76 88888.00 2010-05-27 07:21:05.000 147 30801.21 49.79 43620.79 53393.37 2010-05-27 07:21:06.000 147 30801.19 49.77 43620.78 88888.00 2010-05-27 07:21:07.000 147 30801.21 49.76 43620.76 88888.00 2010-05-27 07:21:08.000 147 30801.21 49.73 43620.79 88888.00 2010-05-27 07:21:09.000 147 30801.19 49.70 43620.81 88888.00 2010-05-27 07:21:10.000 147 30801.20 49.69 43620.73 53393.35 2010-05-27 07:21:11.000 147 30801.21 49.68 43620.69 88888.00 2010-05-27 07:21:12.000 147 30801.22 49.64 43620.71 88888.00 2010-05-27 07:21:13.000 147 30801.19 49.67 43620.72 88888.00 2010-05-27 07:21:14.000 147 30801.19 49.67 43620.78 88888.00 2010-05-27 07:21:15.000 147 30801.21 49.67 43620.74 53393.32 2010-05-27 07:21:16.000 147 30801.18 49.73 43620.74 88888.00 2010-05-27 07:21:17.000 147 30801.21 49.73 43620.74 88888.00 2010-05-27 07:21:18.000 147 30801.24 49.78 43620.73 88888.00 2010-05-27 07:21:19.000 147 30801.17 49.76 43620.74 88888.00 2010-05-27 07:21:20.000 147 30801.12 49.69 43620.76 53393.34 2010-05-27 07:21:21.000 147 30801.13 49.69 43620.79 88888.00 2010-05-27 07:21:22.000 147 30801.12 49.67 43620.81 88888.00 2010-05-27 07:21:23.000 147 30801.08 49.70 43620.82 88888.00 2010-05-27 07:21:24.000 147 30801.09 49.74 43620.81 88888.00 2010-05-27 07:21:25.000 147 30801.08 49.72 43620.79 53393.28 2010-05-27 07:21:26.000 147 30801.09 49.73 43620.77 88888.00 2010-05-27 07:21:27.000 147 30801.08 49.73 43620.75 88888.00 2010-05-27 07:21:28.000 147 30801.07 49.73 43620.79 88888.00 2010-05-27 07:21:29.000 147 30801.08 49.71 43620.79 88888.00 2010-05-27 07:21:30.000 147 30801.08 49.72 43620.74 53393.29 2010-05-27 07:21:31.000 147 30801.09 49.73 43620.72 88888.00 2010-05-27 07:21:32.000 147 30801.10 49.78 43620.73 88888.00 2010-05-27 07:21:33.000 147 30801.08 49.81 43620.79 88888.00 2010-05-27 07:21:34.000 147 30801.15 49.84 43620.67 88888.00 2010-05-27 07:21:35.000 147 30801.12 49.77 43620.70 53393.25 2010-05-27 07:21:36.000 147 30801.08 49.76 43620.73 88888.00 2010-05-27 07:21:37.000 147 30801.06 49.75 43620.73 88888.00 2010-05-27 07:21:38.000 147 30801.05 49.72 43620.72 88888.00 2010-05-27 07:21:39.000 147 30801.05 49.70 43620.67 88888.00 2010-05-27 07:21:40.000 147 30801.06 49.72 43620.69 53393.25 2010-05-27 07:21:41.000 147 30801.05 49.72 43620.68 88888.00 2010-05-27 07:21:42.000 147 30801.04 49.72 43620.67 88888.00 2010-05-27 07:21:43.000 147 30801.04 49.72 43620.67 88888.00 2010-05-27 07:21:44.000 147 30801.04 49.72 43620.75 88888.00 2010-05-27 07:21:45.000 147 30801.00 49.66 43620.82 53393.30 2010-05-27 07:21:46.000 147 30801.00 49.67 43620.87 88888.00 2010-05-27 07:21:47.000 147 30801.03 49.66 43620.77 88888.00 2010-05-27 07:21:48.000 147 30801.06 49.72 43620.71 88888.00 2010-05-27 07:21:49.000 147 30801.08 49.74 43620.69 88888.00 2010-05-27 07:21:50.000 147 30801.07 49.73 43620.67 53393.33 2010-05-27 07:21:51.000 147 30801.05 49.73 43620.69 88888.00 2010-05-27 07:21:52.000 147 30801.04 49.74 43620.71 88888.00 2010-05-27 07:21:53.000 147 30801.07 49.74 43620.71 88888.00 2010-05-27 07:21:54.000 147 30801.10 49.78 43620.70 88888.00 2010-05-27 07:21:55.000 147 30801.08 49.80 43620.70 53393.32 2010-05-27 07:21:56.000 147 30801.08 49.80 43620.74 88888.00 2010-05-27 07:21:57.000 147 30801.11 49.78 43620.75 88888.00 2010-05-27 07:21:58.000 147 30801.12 49.78 43620.74 88888.00 2010-05-27 07:21:59.000 147 30801.15 49.79 43620.73 88888.00 2010-05-27 07:22:00.000 147 30801.15 49.76 43620.74 53393.35 2010-05-27 07:22:01.000 147 30801.15 49.82 43620.82 88888.00 2010-05-27 07:22:02.000 147 30801.13 49.81 43620.83 88888.00 2010-05-27 07:22:03.000 147 30801.14 49.78 43620.82 88888.00 2010-05-27 07:22:04.000 147 30801.18 49.79 43620.84 88888.00 2010-05-27 07:22:05.000 147 30801.26 49.85 43620.77 53393.39 2010-05-27 07:22:06.000 147 30801.24 49.81 43620.75 88888.00 2010-05-27 07:22:07.000 147 30801.24 49.81 43620.70 88888.00 2010-05-27 07:22:08.000 147 30801.22 49.79 43620.73 88888.00 2010-05-27 07:22:09.000 147 30801.26 49.81 43620.74 88888.00 2010-05-27 07:22:10.000 147 30801.27 49.79 43620.78 53393.40 2010-05-27 07:22:11.000 147 30801.22 49.77 43620.79 88888.00 2010-05-27 07:22:12.000 147 30801.24 49.80 43620.75 88888.00 2010-05-27 07:22:13.000 147 30801.28 49.81 43620.78 88888.00 2010-05-27 07:22:14.000 147 30801.34 49.82 43620.81 88888.00 2010-05-27 07:22:15.000 147 30801.32 49.81 43620.82 53393.46 2010-05-27 07:22:16.000 147 30801.28 49.83 43620.84 88888.00 2010-05-27 07:22:17.000 147 30801.30 49.81 43620.79 88888.00 2010-05-27 07:22:18.000 147 30801.31 49.79 43620.80 88888.00 2010-05-27 07:22:19.000 147 30801.33 49.79 43620.80 88888.00 2010-05-27 07:22:20.000 147 30801.33 49.80 43620.76 53393.52 2010-05-27 07:22:21.000 147 30801.37 49.79 43620.72 88888.00 2010-05-27 07:22:22.000 147 30801.38 49.82 43620.78 88888.00 2010-05-27 07:22:23.000 147 30801.39 49.80 43620.86 88888.00 2010-05-27 07:22:24.000 147 30801.37 49.85 43620.86 88888.00 2010-05-27 07:22:25.000 147 30801.36 49.86 43620.80 53393.52 2010-05-27 07:22:26.000 147 30801.37 49.88 43620.76 88888.00 2010-05-27 07:22:27.000 147 30801.42 49.90 43620.76 88888.00 2010-05-27 07:22:28.000 147 30801.46 49.88 43620.80 88888.00 2010-05-27 07:22:29.000 147 30801.44 49.90 43620.78 88888.00 2010-05-27 07:22:30.000 147 30801.42 49.87 43620.78 53393.59 2010-05-27 07:22:31.000 147 30801.45 49.91 43620.78 88888.00 2010-05-27 07:22:32.000 147 30801.48 49.88 43620.78 88888.00 2010-05-27 07:22:33.000 147 30801.46 49.83 43620.80 88888.00 2010-05-27 07:22:34.000 147 30801.48 49.90 43620.83 88888.00 2010-05-27 07:22:35.000 147 30801.55 49.92 43620.81 53393.57 2010-05-27 07:22:36.000 147 30801.51 49.90 43620.79 88888.00 2010-05-27 07:22:37.000 147 30801.48 49.90 43620.80 88888.00 2010-05-27 07:22:38.000 147 30801.49 49.89 43620.86 88888.00 2010-05-27 07:22:39.000 147 30801.50 49.92 43620.82 88888.00 2010-05-27 07:22:40.000 147 30801.51 49.92 43620.83 53393.61 2010-05-27 07:22:41.000 147 30801.54 49.94 43620.78 88888.00 2010-05-27 07:22:42.000 147 30801.56 49.93 43620.78 88888.00 2010-05-27 07:22:43.000 147 30801.54 49.90 43620.80 88888.00 2010-05-27 07:22:44.000 147 30801.50 49.87 43620.80 88888.00 2010-05-27 07:22:45.000 147 30801.51 49.88 43620.76 53393.58 2010-05-27 07:22:46.000 147 30801.53 49.85 43620.76 88888.00 2010-05-27 07:22:47.000 147 30801.52 49.82 43620.78 88888.00 2010-05-27 07:22:48.000 147 30801.53 49.86 43620.79 88888.00 2010-05-27 07:22:49.000 147 30801.53 49.89 43620.74 88888.00 2010-05-27 07:22:50.000 147 30801.51 49.89 43620.77 53393.59 2010-05-27 07:22:51.000 147 30801.48 49.90 43620.77 88888.00 2010-05-27 07:22:52.000 147 30801.53 49.91 43620.75 88888.00 2010-05-27 07:22:53.000 147 30801.53 49.90 43620.74 88888.00 2010-05-27 07:22:54.000 147 30801.60 49.94 43620.67 88888.00 2010-05-27 07:22:55.000 147 30801.57 49.90 43620.68 53393.58 2010-05-27 07:22:56.000 147 30801.54 49.86 43620.68 88888.00 2010-05-27 07:22:57.000 147 30801.55 49.88 43620.71 88888.00 2010-05-27 07:22:58.000 147 30801.54 49.90 43620.73 88888.00 2010-05-27 07:22:59.000 147 30801.53 49.88 43620.76 88888.00 2010-05-27 07:23:00.000 147 30801.51 49.88 43620.74 53393.62 2010-05-27 07:23:01.000 147 30801.54 49.91 43620.70 88888.00 2010-05-27 07:23:02.000 147 30801.57 49.91 43620.74 88888.00 2010-05-27 07:23:03.000 147 30801.57 49.92 43620.78 88888.00 2010-05-27 07:23:04.000 147 30801.56 49.95 43620.81 88888.00 2010-05-27 07:23:05.000 147 30801.54 49.95 43620.84 53393.60 2010-05-27 07:23:06.000 147 30801.56 49.96 43620.85 88888.00 2010-05-27 07:23:07.000 147 30801.54 49.94 43620.89 88888.00 2010-05-27 07:23:08.000 147 30801.56 49.92 43620.81 88888.00 2010-05-27 07:23:09.000 147 30801.57 49.91 43620.81 88888.00 2010-05-27 07:23:10.000 147 30801.56 49.92 43620.82 53393.69 2010-05-27 07:23:11.000 147 30801.61 49.95 43620.79 88888.00 2010-05-27 07:23:12.000 147 30801.59 49.94 43620.72 88888.00 2010-05-27 07:23:13.000 147 30801.57 49.95 43620.75 88888.00 2010-05-27 07:23:14.000 147 30801.59 49.97 43620.78 88888.00 2010-05-27 07:23:15.000 147 30801.60 49.93 43620.79 53393.65 2010-05-27 07:23:16.000 147 30801.60 49.89 43620.76 88888.00 2010-05-27 07:23:17.000 147 30801.59 49.89 43620.76 88888.00 2010-05-27 07:23:18.000 147 30801.61 49.88 43620.73 88888.00 2010-05-27 07:23:19.000 147 30801.59 49.87 43620.71 88888.00 2010-05-27 07:23:20.000 147 30801.61 49.89 43620.68 53393.62 2010-05-27 07:23:21.000 147 30801.53 49.83 43620.79 88888.00 2010-05-27 07:23:22.000 147 30801.51 49.81 43620.82 88888.00 2010-05-27 07:23:23.000 147 30801.54 49.81 43620.77 88888.00 2010-05-27 07:23:24.000 147 30801.56 49.88 43620.77 88888.00 2010-05-27 07:23:25.000 147 30801.56 49.89 43620.75 53393.65 2010-05-27 07:23:26.000 147 30801.58 49.88 43620.76 88888.00 2010-05-27 07:23:27.000 147 30801.61 49.90 43620.87 88888.00 2010-05-27 07:23:28.000 147 30801.59 49.89 43620.92 88888.00 2010-05-27 07:23:29.000 147 30801.60 49.91 43620.92 88888.00 2010-05-27 07:23:30.000 147 30801.59 49.96 43620.84 53393.68 2010-05-27 07:23:31.000 147 30801.60 49.97 43620.83 88888.00 2010-05-27 07:23:32.000 147 30801.57 49.95 43620.80 88888.00 2010-05-27 07:23:33.000 147 30801.61 49.97 43620.80 88888.00 2010-05-27 07:23:34.000 147 30801.62 49.93 43620.82 88888.00 2010-05-27 07:23:35.000 147 30801.64 49.96 43620.89 53393.70 2010-05-27 07:23:36.000 147 30801.65 50.00 43620.91 88888.00 2010-05-27 07:23:37.000 147 30801.63 49.98 43620.90 88888.00 2010-05-27 07:23:38.000 147 30801.60 49.98 43620.90 88888.00 2010-05-27 07:23:39.000 147 30801.60 50.00 43620.91 88888.00 2010-05-27 07:23:40.000 147 30801.63 50.03 43620.85 53393.73 2010-05-27 07:23:41.000 147 30801.68 50.05 43620.78 88888.00 2010-05-27 07:23:42.000 147 30801.63 50.00 43620.86 88888.00 2010-05-27 07:23:43.000 147 30801.64 49.98 43620.87 88888.00 2010-05-27 07:23:44.000 147 30801.65 49.95 43620.82 88888.00 2010-05-27 07:23:45.000 147 30801.64 49.94 43620.79 53393.75 2010-05-27 07:23:46.000 147 30801.68 49.96 43620.81 88888.00 2010-05-27 07:23:47.000 147 30801.68 49.94 43620.82 88888.00 2010-05-27 07:23:48.000 147 30801.67 49.93 43620.86 88888.00 2010-05-27 07:23:49.000 147 30801.69 49.94 43620.85 88888.00 2010-05-27 07:23:50.000 147 30801.68 49.94 43620.83 53393.74 2010-05-27 07:23:51.000 147 30801.68 49.96 43620.81 88888.00 2010-05-27 07:23:52.000 147 30801.69 49.94 43620.79 88888.00 2010-05-27 07:23:53.000 147 30801.69 49.93 43620.77 88888.00 2010-05-27 07:23:54.000 147 30801.66 49.88 43620.78 88888.00 2010-05-27 07:23:55.000 147 30801.66 49.90 43620.77 53393.68 2010-05-27 07:23:56.000 147 30801.64 49.90 43620.73 88888.00 2010-05-27 07:23:57.000 147 30801.63 49.86 43620.72 88888.00 2010-05-27 07:23:58.000 147 30801.63 49.87 43620.68 88888.00 2010-05-27 07:23:59.000 147 30801.62 49.85 43620.69 88888.00 2010-05-27 07:24:00.000 147 30801.60 49.88 43620.70 53393.62 2010-05-27 07:24:01.000 147 30801.64 49.89 43620.64 88888.00 2010-05-27 07:24:02.000 147 30801.64 49.86 43620.57 88888.00 2010-05-27 07:24:03.000 147 30801.65 49.93 43620.61 88888.00 2010-05-27 07:24:04.000 147 30801.66 49.94 43620.60 88888.00 2010-05-27 07:24:05.000 147 30801.66 49.93 43620.59 53393.58 2010-05-27 07:24:06.000 147 30801.65 49.94 43620.60 88888.00 2010-05-27 07:24:07.000 147 30801.64 49.96 43620.63 88888.00 2010-05-27 07:24:08.000 147 30801.66 49.95 43620.67 88888.00 2010-05-27 07:24:09.000 147 30801.68 49.93 43620.70 88888.00 2010-05-27 07:24:10.000 147 30801.66 49.93 43620.70 53393.63 2010-05-27 07:24:11.000 147 30801.69 49.89 43620.69 88888.00 2010-05-27 07:24:12.000 147 30801.70 49.90 43620.70 88888.00 2010-05-27 07:24:13.000 147 30801.73 49.95 43620.74 88888.00 2010-05-27 07:24:14.000 147 30801.71 49.97 43620.76 88888.00 2010-05-27 07:24:15.000 147 30801.68 49.96 43620.75 53393.64 2010-05-27 07:24:16.000 147 30801.70 49.98 43620.75 88888.00 2010-05-27 07:24:17.000 147 30801.63 49.98 43620.74 88888.00 2010-05-27 07:24:18.000 147 30801.59 49.93 43620.73 88888.00 2010-05-27 07:24:19.000 147 30801.60 49.96 43620.76 88888.00 2010-05-27 07:24:20.000 147 30801.61 50.00 43620.81 53393.64 2010-05-27 07:24:21.000 147 30801.61 50.00 43620.78 88888.00 2010-05-27 07:24:22.000 147 30801.60 49.96 43620.75 88888.00 2010-05-27 07:24:23.000 147 30801.60 49.96 43620.73 88888.00 2010-05-27 07:24:24.000 147 30801.58 49.98 43620.75 88888.00 2010-05-27 07:24:25.000 147 30801.58 49.93 43620.73 53393.60 2010-05-27 07:24:26.000 147 30801.57 49.95 43620.76 88888.00 2010-05-27 07:24:27.000 147 30801.54 49.97 43620.79 88888.00 2010-05-27 07:24:28.000 147 30801.55 50.02 43620.77 88888.00 2010-05-27 07:24:29.000 147 30801.52 50.03 43620.76 88888.00 2010-05-27 07:24:30.000 147 30801.53 50.05 43620.77 53393.61 2010-05-27 07:24:31.000 147 30801.56 50.04 43620.76 88888.00 2010-05-27 07:24:32.000 147 30801.53 50.08 43620.83 88888.00 2010-05-27 07:24:33.000 147 30801.54 50.08 43620.83 88888.00 2010-05-27 07:24:34.000 147 30801.55 50.06 43620.86 88888.00 2010-05-27 07:24:35.000 147 30801.53 50.08 43620.88 53393.61 2010-05-27 07:24:36.000 147 30801.56 50.08 43620.83 88888.00 2010-05-27 07:24:37.000 147 30801.52 50.12 43620.82 88888.00 2010-05-27 07:24:38.000 147 30801.53 50.10 43620.87 88888.00 2010-05-27 07:24:39.000 147 30801.55 50.09 43620.91 88888.00 2010-05-27 07:24:40.000 147 30801.55 50.08 43620.87 53393.61 2010-05-27 07:24:41.000 147 30801.56 50.10 43620.84 88888.00 2010-05-27 07:24:42.000 147 30801.59 50.13 43620.83 88888.00 2010-05-27 07:24:43.000 147 30801.63 50.11 43620.87 88888.00 2010-05-27 07:24:44.000 147 30801.63 50.13 43620.86 88888.00 2010-05-27 07:24:45.000 147 30801.64 50.17 43620.87 53393.66 2010-05-27 07:24:46.000 147 30801.65 50.18 43620.84 88888.00 2010-05-27 07:24:47.000 147 30801.66 50.19 43620.86 88888.00 2010-05-27 07:24:48.000 147 30801.66 50.17 43620.86 88888.00 2010-05-27 07:24:49.000 147 30801.68 50.18 43620.86 88888.00 2010-05-27 07:24:50.000 147 30801.66 50.16 43620.84 53393.72 2010-05-27 07:24:51.000 147 30801.68 50.16 43620.80 88888.00 2010-05-27 07:24:52.000 147 30801.70 50.17 43620.81 88888.00 2010-05-27 07:24:53.000 147 30801.71 50.20 43620.84 88888.00 2010-05-27 07:24:54.000 147 30801.72 50.17 43620.91 88888.00 2010-05-27 07:24:55.000 147 30801.74 50.17 43620.87 53393.73 2010-05-27 07:24:56.000 147 30801.77 50.17 43620.87 88888.00 2010-05-27 07:24:57.000 147 30801.71 50.13 43620.90 88888.00 2010-05-27 07:24:58.000 147 30801.74 50.21 43620.87 88888.00 2010-05-27 07:24:59.000 147 30801.77 50.23 43620.85 88888.00 2010-05-27 07:25:00.000 147 30801.77 50.18 43620.89 53393.80 2010-05-27 07:25:01.000 147 30801.82 50.18 43620.88 88888.00 2010-05-27 07:25:02.000 147 30801.85 50.19 43620.90 88888.00 2010-05-27 07:25:03.000 147 30801.86 50.14 43620.88 88888.00 2010-05-27 07:25:04.000 147 30801.87 50.12 43620.94 88888.00 2010-05-27 07:25:05.000 147 30801.86 50.15 43620.90 53393.83 2010-05-27 07:25:06.000 147 30801.88 50.10 43620.85 88888.00 2010-05-27 07:25:07.000 147 30801.88 50.09 43620.87 88888.00 2010-05-27 07:25:08.000 147 30801.88 50.09 43620.90 88888.00 2010-05-27 07:25:09.000 147 30801.92 50.12 43620.92 88888.00 2010-05-27 07:25:10.000 147 30801.96 50.14 43620.94 53393.89 2010-05-27 07:25:11.000 147 30801.92 50.09 43620.90 88888.00 2010-05-27 07:25:12.000 147 30801.96 50.07 43620.89 88888.00 2010-05-27 07:25:13.000 147 30801.99 50.03 43620.89 88888.00 2010-05-27 07:25:14.000 147 30802.00 50.00 43620.93 88888.00 2010-05-27 07:25:15.000 147 30802.01 50.00 43621.00 53393.97 2010-05-27 07:25:16.000 147 30802.03 50.01 43620.97 88888.00 2010-05-27 07:25:17.000 147 30802.05 49.99 43620.95 88888.00 2010-05-27 07:25:18.000 147 30802.05 49.98 43621.01 88888.00 2010-05-27 07:25:19.000 147 30802.03 50.01 43621.05 88888.00 2010-05-27 07:25:20.000 147 30802.03 50.02 43621.05 53394.04 2010-05-27 07:25:21.000 147 30802.08 50.02 43621.02 88888.00 2010-05-27 07:25:22.000 147 30802.10 50.02 43620.98 88888.00 2010-05-27 07:25:23.000 147 30802.12 50.05 43620.98 88888.00 2010-05-27 07:25:24.000 147 30802.11 50.07 43621.00 88888.00 2010-05-27 07:25:25.000 147 30802.10 50.10 43621.06 53394.07 2010-05-27 07:25:26.000 147 30802.11 50.08 43621.03 88888.00 2010-05-27 07:25:27.000 147 30802.13 50.05 43621.02 88888.00 2010-05-27 07:25:28.000 147 30802.15 50.06 43620.97 88888.00 2010-05-27 07:25:29.000 147 30802.18 50.04 43620.98 88888.00 2010-05-27 07:25:30.000 147 30802.14 50.04 43620.97 53394.07 2010-05-27 07:25:31.000 147 30802.14 50.03 43620.91 88888.00 2010-05-27 07:25:32.000 147 30802.13 50.01 43620.89 88888.00 2010-05-27 07:25:33.000 147 30802.12 50.00 43620.90 88888.00 2010-05-27 07:25:34.000 147 30802.11 50.01 43620.93 88888.00 2010-05-27 07:25:35.000 147 30802.10 50.05 43620.89 53394.02 2010-05-27 07:25:36.000 147 30802.09 50.05 43620.84 88888.00 2010-05-27 07:25:37.000 147 30802.12 50.02 43620.88 88888.00 2010-05-27 07:25:38.000 147 30802.10 50.02 43620.89 88888.00 2010-05-27 07:25:39.000 147 30802.05 50.00 43620.93 88888.00 2010-05-27 07:25:40.000 147 30802.05 50.01 43620.95 53394.00 2010-05-27 07:25:41.000 147 30802.05 50.05 43620.95 88888.00 2010-05-27 07:25:42.000 147 30802.04 49.99 43620.93 88888.00 2010-05-27 07:25:43.000 147 30802.03 49.99 43620.93 88888.00 2010-05-27 07:25:44.000 147 30802.03 49.97 43620.90 88888.00 2010-05-27 07:25:45.000 147 30802.01 50.02 43620.88 53393.95 2010-05-27 07:25:46.000 147 30802.04 50.04 43620.88 88888.00 2010-05-27 07:25:47.000 147 30802.03 50.06 43620.88 88888.00 2010-05-27 07:25:48.000 147 30802.02 50.06 43620.91 88888.00 2010-05-27 07:25:49.000 147 30802.01 50.06 43620.95 88888.00 2010-05-27 07:25:50.000 147 30802.05 50.04 43620.89 53393.97 2010-05-27 07:25:51.000 147 30802.06 50.06 43620.90 88888.00 2010-05-27 07:25:52.000 147 30802.03 50.10 43620.90 88888.00 2010-05-27 07:25:53.000 147 30802.00 50.12 43620.94 88888.00 2010-05-27 07:25:54.000 147 30802.02 50.10 43620.94 88888.00 2010-05-27 07:25:55.000 147 30802.03 50.13 43620.96 53393.92 2010-05-27 07:25:56.000 147 30802.02 50.16 43620.94 88888.00 2010-05-27 07:25:57.000 147 30802.02 50.15 43620.87 88888.00 2010-05-27 07:25:58.000 147 30802.04 50.16 43620.92 88888.00 2010-05-27 07:25:59.000 147 30802.04 50.18 43620.94 88888.00 2010-05-27 07:26:00.000 147 30802.02 50.19 43620.96 53393.94 2010-05-27 07:26:01.000 147 30802.00 50.15 43620.92 88888.00 2010-05-27 07:26:02.000 147 30802.01 50.12 43620.92 88888.00 2010-05-27 07:26:03.000 147 30802.01 50.15 43620.89 88888.00 2010-05-27 07:26:04.000 147 30801.98 50.18 43620.86 88888.00 2010-05-27 07:26:05.000 147 30801.99 50.20 43620.86 53393.90 2010-05-27 07:26:06.000 147 30801.99 50.20 43620.88 88888.00 2010-05-27 07:26:07.000 147 30801.99 50.18 43620.90 88888.00 2010-05-27 07:26:08.000 147 30802.00 50.16 43620.95 88888.00 2010-05-27 07:26:09.000 147 30802.01 50.13 43620.94 88888.00 2010-05-27 07:26:10.000 147 30802.00 50.11 43620.89 53393.95 2010-05-27 07:26:11.000 147 30801.99 50.12 43620.88 88888.00 2010-05-27 07:26:12.000 147 30801.99 50.09 43620.94 88888.00 2010-05-27 07:26:13.000 147 30801.99 50.10 43620.94 88888.00 2010-05-27 07:26:14.000 147 30802.01 50.15 43620.95 88888.00 2010-05-27 07:26:15.000 147 30802.01 50.15 43620.96 53393.92 2010-05-27 07:26:16.000 147 30802.04 50.16 43621.00 88888.00 2010-05-27 07:26:17.000 147 30802.05 50.13 43620.90 88888.00 2010-05-27 07:26:18.000 147 30802.01 50.13 43620.90 88888.00 2010-05-27 07:26:19.000 147 30802.02 50.14 43620.88 88888.00 2010-05-27 07:26:20.000 147 30802.03 50.17 43620.83 53393.97 2010-05-27 07:26:21.000 147 30802.01 50.14 43620.85 88888.00 2010-05-27 07:26:22.000 147 30802.03 50.11 43620.85 88888.00 2010-05-27 07:26:23.000 147 30802.03 50.13 43620.88 88888.00 2010-05-27 07:26:24.000 147 30802.06 50.17 43620.93 88888.00 2010-05-27 07:26:25.000 147 30802.08 50.18 43620.87 53393.98 2010-05-27 07:26:26.000 147 30802.10 50.19 43620.92 88888.00 2010-05-27 07:26:27.000 147 30802.10 50.13 43620.90 88888.00 2010-05-27 07:26:28.000 147 30802.08 50.14 43620.88 88888.00 2010-05-27 07:26:29.000 147 30802.08 50.15 43620.90 88888.00 2010-05-27 07:26:30.000 147 30802.10 50.17 43620.94 53394.00 2010-05-27 07:26:31.000 147 30802.09 50.15 43620.88 88888.00 2010-05-27 07:26:32.000 147 30802.09 50.12 43620.84 88888.00 2010-05-27 07:26:33.000 147 30802.11 50.17 43620.89 88888.00 2010-05-27 07:26:34.000 147 30802.11 50.16 43620.94 88888.00 2010-05-27 07:26:35.000 147 30802.11 50.16 43620.91 53393.99 2010-05-27 07:26:36.000 147 30802.11 50.16 43620.95 88888.00 2010-05-27 07:26:37.000 147 30802.09 50.15 43620.93 88888.00 2010-05-27 07:26:38.000 147 30802.12 50.18 43620.90 88888.00 2010-05-27 07:26:39.000 147 30802.10 50.17 43620.88 88888.00 2010-05-27 07:26:40.000 147 30802.10 50.15 43620.89 53394.01 2010-05-27 07:26:41.000 147 30802.13 50.17 43620.88 88888.00 2010-05-27 07:26:42.000 147 30802.11 50.17 43620.85 88888.00 2010-05-27 07:26:43.000 147 30802.09 50.20 43620.83 88888.00 2010-05-27 07:26:44.000 147 30802.12 50.22 43620.84 88888.00 2010-05-27 07:26:45.000 147 30802.15 50.22 43620.89 53393.98 2010-05-27 07:26:46.000 147 30802.16 50.23 43620.88 88888.00 2010-05-27 07:26:47.000 147 30802.16 50.21 43620.83 88888.00 2010-05-27 07:26:48.000 147 30802.15 50.19 43620.84 88888.00 2010-05-27 07:26:49.000 147 30802.15 50.20 43620.88 88888.00 2010-05-27 07:26:50.000 147 30802.14 50.20 43620.89 53394.03 2010-05-27 07:26:51.000 147 30802.14 50.23 43620.88 88888.00 2010-05-27 07:26:52.000 147 30802.12 50.20 43620.90 88888.00 2010-05-27 07:26:53.000 147 30802.15 50.20 43620.90 88888.00 2010-05-27 07:26:54.000 147 30802.17 50.16 43620.86 88888.00 2010-05-27 07:26:55.000 147 30802.17 50.14 43620.86 53394.02 2010-05-27 07:26:56.000 147 30802.18 50.18 43620.89 88888.00 2010-05-27 07:26:57.000 147 30802.21 50.21 43620.89 88888.00 2010-05-27 07:26:58.000 147 30802.21 50.20 43620.87 88888.00 2010-05-27 07:26:59.000 147 30802.21 50.20 43620.88 88888.00 2010-05-27 07:27:00.000 147 30802.18 50.17 43620.84 53394.02 2010-05-27 07:27:01.000 147 30802.21 50.19 43620.86 88888.00 2010-05-27 07:27:02.000 147 30802.22 50.20 43620.87 88888.00 2010-05-27 07:27:03.000 147 30802.23 50.18 43620.89 88888.00 2010-05-27 07:27:04.000 147 30802.23 50.17 43620.88 88888.00 2010-05-27 07:27:05.000 147 30802.21 50.19 43620.87 53394.08 2010-05-27 07:27:06.000 147 30802.18 50.14 43620.89 88888.00 2010-05-27 07:27:07.000 147 30802.23 50.15 43620.89 88888.00 2010-05-27 07:27:08.000 147 30802.25 50.16 43620.92 88888.00 2010-05-27 07:27:09.000 147 30802.29 50.12 43620.91 88888.00 2010-05-27 07:27:10.000 147 30802.32 50.16 43620.91 53394.17 2010-05-27 07:27:11.000 147 30802.32 50.17 43620.90 88888.00 2010-05-27 07:27:12.000 147 30802.32 50.17 43620.90 88888.00 2010-05-27 07:27:13.000 147 30802.33 50.18 43620.93 88888.00 2010-05-27 07:27:14.000 147 30802.39 50.17 43620.96 88888.00 2010-05-27 07:27:15.000 147 30802.41 50.20 43620.95 53394.18 2010-05-27 07:27:16.000 147 30802.45 50.22 43620.91 88888.00 2010-05-27 07:27:17.000 147 30802.46 50.20 43620.97 88888.00 2010-05-27 07:27:18.000 147 30802.44 50.17 43621.01 88888.00 2010-05-27 07:27:19.000 147 30802.47 50.17 43620.97 88888.00 2010-05-27 07:27:20.000 147 30802.49 50.14 43620.97 53394.29 2010-05-27 07:27:21.000 147 30802.45 50.15 43620.97 88888.00 2010-05-27 07:27:22.000 147 30802.46 50.15 43620.97 88888.00 2010-05-27 07:27:23.000 147 30802.49 50.11 43621.01 88888.00 2010-05-27 07:27:24.000 147 30802.52 50.12 43620.99 88888.00 2010-05-27 07:27:25.000 147 30802.53 50.12 43620.92 53394.32 2010-05-27 07:27:26.000 147 30802.53 50.09 43620.93 88888.00 2010-05-27 07:27:27.000 147 30802.58 50.09 43621.00 88888.00 2010-05-27 07:27:28.000 147 30802.60 50.15 43621.03 88888.00 2010-05-27 07:27:29.000 147 30802.60 50.21 43621.05 88888.00 2010-05-27 07:27:30.000 147 30802.61 50.19 43621.04 53394.37 2010-05-27 07:27:31.000 147 30802.62 50.18 43621.00 88888.00 2010-05-27 07:27:32.000 147 30802.64 50.17 43620.98 88888.00 2010-05-27 07:27:33.000 147 30802.65 50.20 43620.98 88888.00 2010-05-27 07:27:34.000 147 30802.65 50.19 43621.00 88888.00 2010-05-27 07:27:35.000 147 30802.69 50.19 43620.98 53394.42 2010-05-27 07:27:36.000 147 30802.70 50.21 43620.97 88888.00 2010-05-27 07:27:37.000 147 30802.72 50.20 43620.98 88888.00 2010-05-27 07:27:38.000 147 30802.72 50.21 43620.99 88888.00 2010-05-27 07:27:39.000 147 30802.74 50.21 43621.03 88888.00 2010-05-27 07:27:40.000 147 30802.75 50.18 43621.01 53394.47 2010-05-27 07:27:41.000 147 30802.74 50.15 43620.96 88888.00 2010-05-27 07:27:42.000 147 30802.71 50.11 43620.96 88888.00 2010-05-27 07:27:43.000 147 30802.74 50.12 43620.97 88888.00 2010-05-27 07:27:44.000 147 30802.78 50.13 43621.01 88888.00 2010-05-27 07:27:45.000 147 30802.82 50.15 43621.02 53394.55 2010-05-27 07:27:46.000 147 30802.86 50.17 43621.00 88888.00 2010-05-27 07:27:47.000 147 30802.82 50.15 43620.99 88888.00 2010-05-27 07:27:48.000 147 30802.82 50.12 43621.00 88888.00 2010-05-27 07:27:49.000 147 30802.85 50.13 43621.04 88888.00 2010-05-27 07:27:50.000 147 30802.91 50.18 43621.04 53394.59 2010-05-27 07:27:51.000 147 30802.96 50.20 43620.91 88888.00 2010-05-27 07:27:52.000 147 30802.87 50.13 43620.99 88888.00 2010-05-27 07:27:53.000 147 30802.88 50.13 43621.05 88888.00 2010-05-27 07:27:54.000 147 30802.89 50.20 43621.01 88888.00 2010-05-27 07:27:55.000 147 30802.89 50.19 43621.01 53394.60 2010-05-27 07:27:56.000 147 30802.90 50.16 43621.00 88888.00 2010-05-27 07:27:57.000 147 30802.94 50.18 43621.03 88888.00 2010-05-27 07:27:58.000 147 30802.94 50.17 43621.03 88888.00 2010-05-27 07:27:59.000 147 30802.92 50.18 43621.01 88888.00 2010-05-27 07:28:00.000 147 30802.89 50.17 43621.03 53394.62 2010-05-27 07:28:01.000 147 30802.88 50.17 43621.00 88888.00 2010-05-27 07:28:02.000 147 30802.91 50.16 43621.01 88888.00 2010-05-27 07:28:03.000 147 30802.91 50.20 43621.04 88888.00 2010-05-27 07:28:04.000 147 30802.95 50.17 43621.07 88888.00 2010-05-27 07:28:05.000 147 30802.90 50.16 43621.07 53394.61 2010-05-27 07:28:06.000 147 30802.88 50.15 43621.00 88888.00 2010-05-27 07:28:07.000 147 30802.88 50.11 43620.98 88888.00 2010-05-27 07:28:08.000 147 30802.88 50.10 43621.01 88888.00 2010-05-27 07:28:09.000 147 30802.91 50.12 43621.05 88888.00 2010-05-27 07:28:10.000 147 30802.90 50.11 43621.02 53394.60 2010-05-27 07:28:11.000 147 30802.87 50.13 43621.04 88888.00 2010-05-27 07:28:12.000 147 30802.86 50.12 43621.08 88888.00 2010-05-27 07:28:13.000 147 30802.90 50.12 43621.08 88888.00 2010-05-27 07:28:14.000 147 30802.89 50.11 43621.04 88888.00 2010-05-27 07:28:15.000 147 30802.90 50.16 43621.00 53394.59 2010-05-27 07:28:16.000 147 30802.88 50.14 43620.94 88888.00 2010-05-27 07:28:17.000 147 30802.90 50.13 43620.96 88888.00 2010-05-27 07:28:18.000 147 30802.89 50.12 43620.94 88888.00 2010-05-27 07:28:19.000 147 30802.87 50.11 43620.97 88888.00 2010-05-27 07:28:20.000 147 30802.86 50.12 43620.98 53394.57 2010-05-27 07:28:21.000 147 30802.85 50.16 43620.98 88888.00 2010-05-27 07:28:22.000 147 30802.87 50.16 43621.02 88888.00 2010-05-27 07:28:23.000 147 30802.87 50.13 43621.01 88888.00 2010-05-27 07:28:24.000 147 30802.90 50.13 43620.98 88888.00 2010-05-27 07:28:25.000 147 30802.91 50.18 43620.99 53394.56 2010-05-27 07:28:26.000 147 30802.90 50.15 43621.00 88888.00 2010-05-27 07:28:27.000 147 30802.88 50.17 43621.01 88888.00 2010-05-27 07:28:28.000 147 30802.86 50.16 43621.03 88888.00 2010-05-27 07:28:29.000 147 30802.85 50.33 43621.21 88888.00 2010-05-27 07:28:30.000 147 30802.84 50.52 43621.63 53394.61 2010-05-27 07:28:31.000 147 30802.93 50.10 43621.17 88888.00 2010-05-27 07:28:32.000 147 30802.96 50.09 43621.09 88888.00 2010-05-27 07:28:33.000 147 30802.96 50.05 43621.04 88888.00 2010-05-27 07:28:34.000 147 30802.97 50.08 43621.00 88888.00 2010-05-27 07:28:35.000 147 30802.90 50.04 43621.09 53394.68 2010-05-27 07:28:36.000 147 30802.96 50.09 43621.05 88888.00 2010-05-27 07:28:37.000 147 30803.02 50.12 43620.99 88888.00 2010-05-27 07:28:38.000 147 30803.04 50.13 43621.03 88888.00 2010-05-27 07:28:39.000 147 30803.04 50.17 43621.08 88888.00 2010-05-27 07:28:40.000 147 30803.04 50.17 43621.05 53394.70 2010-05-27 07:28:41.000 147 30803.07 50.18 43621.04 88888.00 2010-05-27 07:28:42.000 147 30803.10 50.18 43621.06 88888.00 2010-05-27 07:28:43.000 147 30803.13 50.20 43621.08 88888.00 2010-05-27 07:28:44.000 147 30803.13 50.20 43621.07 88888.00 2010-05-27 07:28:45.000 147 30803.18 50.25 43621.12 53394.77 2010-05-27 07:28:46.000 147 30803.23 50.23 43621.13 88888.00 2010-05-27 07:28:47.000 147 30803.24 50.24 43621.08 88888.00 2010-05-27 07:28:48.000 147 30803.27 50.25 43621.11 88888.00 2010-05-27 07:28:49.000 147 30803.28 50.24 43621.11 88888.00 2010-05-27 07:28:50.000 147 30803.33 50.25 43621.13 53394.89 2010-05-27 07:28:51.000 147 30803.33 50.21 43621.14 88888.00 2010-05-27 07:28:52.000 147 30803.35 50.24 43621.11 88888.00 2010-05-27 07:28:53.000 147 30803.34 50.27 43621.16 88888.00 2010-05-27 07:28:54.000 147 30803.35 50.26 43621.12 88888.00 2010-05-27 07:28:55.000 147 30803.36 50.28 43621.07 53394.97 2010-05-27 07:28:56.000 147 30803.37 50.27 43621.03 88888.00 2010-05-27 07:28:57.000 147 30803.39 50.24 43621.08 88888.00 2010-05-27 07:28:58.000 147 30803.40 50.24 43621.11 88888.00 2010-05-27 07:28:59.000 147 30803.41 50.26 43621.11 88888.00 2010-05-27 07:29:00.000 147 30803.42 50.24 43621.10 53395.00 2010-05-27 07:29:01.000 147 30803.40 50.24 43621.11 88888.00 2010-05-27 07:29:02.000 147 30803.38 50.28 43621.11 88888.00 2010-05-27 07:29:03.000 147 30803.40 50.30 43621.11 88888.00 2010-05-27 07:29:04.000 147 30803.41 50.30 43621.10 88888.00 2010-05-27 07:29:05.000 147 30803.43 50.28 43621.11 53394.98 2010-05-27 07:29:06.000 147 30803.44 50.26 43621.07 88888.00 2010-05-27 07:29:07.000 147 30803.42 50.25 43621.06 88888.00 2010-05-27 07:29:08.000 147 30803.42 50.26 43621.14 88888.00 2010-05-27 07:29:09.000 147 30803.46 50.25 43621.12 88888.00 2010-05-27 07:29:10.000 147 30803.43 50.22 43621.09 53394.98 2010-05-27 07:29:11.000 147 30803.43 50.20 43621.04 88888.00 2010-05-27 07:29:12.000 147 30803.44 50.19 43620.99 88888.00 2010-05-27 07:29:13.000 147 30803.45 50.20 43621.03 88888.00 2010-05-27 07:29:14.000 147 30803.47 50.21 43621.07 88888.00 2010-05-27 07:29:15.000 147 30803.49 50.17 43621.06 53394.99 2010-05-27 07:29:16.000 147 30803.52 50.18 43621.13 88888.00 2010-05-27 07:29:17.000 147 30803.49 50.19 43621.14 88888.00 2010-05-27 07:29:18.000 147 30803.50 50.19 43621.11 88888.00 2010-05-27 07:29:19.000 147 30803.48 50.19 43621.13 88888.00 2010-05-27 07:29:20.000 147 30803.50 50.17 43621.13 53395.00 2010-05-27 07:29:21.000 147 30803.51 50.14 43621.09 88888.00 2010-05-27 07:29:22.000 147 30803.52 50.13 43621.09 88888.00 2010-05-27 07:29:23.000 147 30803.51 50.13 43621.08 88888.00 2010-05-27 07:29:24.000 147 30803.54 50.16 43621.10 88888.00 2010-05-27 07:29:25.000 147 30803.53 50.13 43621.11 53395.00 2010-05-27 07:29:26.000 147 30803.51 50.17 43621.10 88888.00 2010-05-27 07:29:27.000 147 30803.57 50.21 43621.14 88888.00 2010-05-27 07:29:28.000 147 30803.60 50.24 43621.15 88888.00 2010-05-27 07:29:29.000 147 30803.59 50.22 43621.14 88888.00 2010-05-27 07:29:30.000 147 30803.53 50.17 43621.15 53395.03 2010-05-27 07:29:31.000 147 30803.47 50.08 43621.25 88888.00 2010-05-27 07:29:32.000 147 30803.55 50.13 43621.24 88888.00 2010-05-27 07:29:33.000 147 30803.57 50.16 43621.23 88888.00 2010-05-27 07:29:34.000 147 30803.59 50.16 43621.21 88888.00 2010-05-27 07:29:35.000 147 30803.58 50.21 43621.17 53395.11 2010-05-27 07:29:36.000 147 30803.53 50.14 43621.19 88888.00 2010-05-27 07:29:37.000 147 30803.54 50.14 43621.25 88888.00 2010-05-27 07:29:38.000 147 30803.58 50.18 43621.22 88888.00 2010-05-27 07:29:39.000 147 30803.63 50.22 43621.22 88888.00 2010-05-27 07:29:40.000 147 30803.63 50.22 43621.20 53395.10 2010-05-27 07:29:41.000 147 30803.61 50.21 43621.17 88888.00 2010-05-27 07:29:42.000 147 30803.63 50.19 43621.14 88888.00 2010-05-27 07:29:43.000 147 30803.65 50.20 43621.17 88888.00 2010-05-27 07:29:44.000 147 30803.68 50.19 43621.17 88888.00 2010-05-27 07:29:45.000 147 30803.69 50.18 43621.14 53395.11 2010-05-27 07:29:46.000 147 30803.73 50.20 43621.15 88888.00 2010-05-27 07:29:47.000 147 30803.70 50.22 43621.16 88888.00 2010-05-27 07:29:48.000 147 30803.71 50.22 43621.17 88888.00 2010-05-27 07:29:49.000 147 30803.70 50.20 43621.21 88888.00 2010-05-27 07:29:50.000 147 30803.69 50.18 43621.19 53395.08 2010-05-27 07:29:51.000 147 30803.71 50.16 43621.15 88888.00 2010-05-27 07:29:52.000 147 30803.72 50.19 43621.11 88888.00 2010-05-27 07:29:53.000 147 30803.66 50.19 43621.10 88888.00 2010-05-27 07:29:54.000 147 30803.66 50.18 43621.13 88888.00 2010-05-27 07:29:55.000 147 30803.64 50.16 43621.13 53395.10 2010-05-27 07:29:56.000 147 30803.63 50.16 43621.16 88888.00 2010-05-27 07:29:57.000 147 30803.64 50.17 43621.22 88888.00 2010-05-27 07:29:58.000 147 30803.65 50.20 43621.23 88888.00 2010-05-27 07:29:59.000 147 30803.68 50.23 43621.25 88888.00 2010-05-27 07:30:00.000 147 30803.67 50.23 43621.25 53395.10 2010-05-27 07:30:01.000 147 30803.66 50.19 43621.23 88888.00 2010-05-27 07:30:02.000 147 30803.65 50.20 43621.22 88888.00 2010-05-27 07:30:03.000 147 30803.65 50.22 43621.18 88888.00 2010-05-27 07:30:04.000 147 30803.64 50.19 43621.15 88888.00 2010-05-27 07:30:05.000 147 30803.61 50.17 43621.17 53395.09 2010-05-27 07:30:06.000 147 30803.64 50.22 43621.13 88888.00 2010-05-27 07:30:07.000 147 30803.64 50.18 43621.11 88888.00 2010-05-27 07:30:08.000 147 30803.62 50.20 43621.16 88888.00 2010-05-27 07:30:09.000 147 30803.62 50.21 43621.16 88888.00 2010-05-27 07:30:10.000 147 30803.59 50.18 43621.14 53395.05 2010-05-27 07:30:11.000 147 30803.62 50.18 43621.14 88888.00 2010-05-27 07:30:12.000 147 30803.65 50.17 43621.21 88888.00 2010-05-27 07:30:13.000 147 30803.66 50.16 43621.21 88888.00 2010-05-27 07:30:14.000 147 30803.66 50.16 43621.23 88888.00 2010-05-27 07:30:15.000 147 30803.68 50.17 43621.20 53395.09 2010-05-27 07:30:16.000 147 30803.67 50.12 43621.18 88888.00 2010-05-27 07:30:17.000 147 30803.64 50.14 43621.17 88888.00 2010-05-27 07:30:18.000 147 30803.64 50.16 43621.23 88888.00 2010-05-27 07:30:19.000 147 30803.65 50.16 43621.24 88888.00 2010-05-27 07:30:20.000 147 30803.62 50.17 43621.20 53395.11 2010-05-27 07:30:21.000 147 30803.61 50.17 43621.20 88888.00 2010-05-27 07:30:22.000 147 30803.60 50.13 43621.24 88888.00 2010-05-27 07:30:23.000 147 30803.61 50.12 43621.24 88888.00 2010-05-27 07:30:24.000 147 30803.63 50.15 43621.27 88888.00 2010-05-27 07:30:25.000 147 30803.65 50.15 43621.26 53395.11 2010-05-27 07:30:26.000 147 30803.66 50.16 43621.25 88888.00 2010-05-27 07:30:27.000 147 30803.65 50.21 43621.25 88888.00 2010-05-27 07:30:28.000 147 30803.64 50.21 43621.26 88888.00 2010-05-27 07:30:29.000 147 30803.65 50.21 43621.22 88888.00 2010-05-27 07:30:30.000 147 30803.63 50.21 43621.20 53395.09 2010-05-27 07:30:31.000 147 30803.65 50.18 43621.20 88888.00 2010-05-27 07:30:32.000 147 30803.68 50.16 43621.16 88888.00 2010-05-27 07:30:33.000 147 30803.65 50.21 43621.11 88888.00 2010-05-27 07:30:34.000 147 30803.64 50.23 43621.08 88888.00 2010-05-27 07:30:35.000 147 30803.66 50.22 43621.12 53395.14 2010-05-27 07:30:36.000 147 30803.70 50.22 43621.13 88888.00 2010-05-27 07:30:37.000 147 30803.72 50.23 43621.17 88888.00 2010-05-27 07:30:38.000 147 30803.75 50.27 43621.16 88888.00 2010-05-27 07:30:39.000 147 30803.80 50.33 43621.12 88888.00 2010-05-27 07:30:40.000 147 30803.76 50.29 43621.14 53395.17 2010-05-27 07:30:41.000 147 30803.72 50.25 43621.15 88888.00 2010-05-27 07:30:42.000 147 30803.72 50.29 43621.15 88888.00 2010-05-27 07:30:43.000 147 30803.72 50.29 43621.19 88888.00 2010-05-27 07:30:44.000 147 30803.78 50.23 43621.21 88888.00 2010-05-27 07:30:45.000 147 30803.79 50.25 43621.22 53395.22 2010-05-27 07:30:46.000 147 30803.79 50.28 43621.24 88888.00 2010-05-27 07:30:47.000 147 30803.79 50.31 43621.24 88888.00 2010-05-27 07:30:48.000 147 30803.83 50.29 43621.21 88888.00 2010-05-27 07:30:49.000 147 30803.83 50.30 43621.16 88888.00 2010-05-27 07:30:50.000 147 30803.82 50.34 43621.20 53395.27 2010-05-27 07:30:51.000 147 30803.80 50.32 43621.26 88888.00 2010-05-27 07:30:52.000 147 30803.85 50.33 43621.21 88888.00 2010-05-27 07:30:53.000 147 30803.83 50.30 43621.19 88888.00 2010-05-27 07:30:54.000 147 30803.83 50.30 43621.23 88888.00 2010-05-27 07:30:55.000 147 30803.84 50.31 43621.23 53395.25 2010-05-27 07:30:56.000 147 30803.86 50.30 43621.20 88888.00 2010-05-27 07:30:57.000 147 30803.84 50.30 43621.20 88888.00 2010-05-27 07:30:58.000 147 30803.89 50.31 43621.19 88888.00 2010-05-27 07:30:59.000 147 30803.91 50.28 43621.21 88888.00 2010-05-27 07:31:00.000 147 30803.91 50.29 43621.20 53395.27 2010-05-27 07:31:01.000 147 30803.93 50.30 43621.23 88888.00 2010-05-27 07:31:02.000 147 30803.94 50.30 43621.22 88888.00 2010-05-27 07:31:03.000 147 30803.92 50.31 43621.26 88888.00 2010-05-27 07:31:04.000 147 30803.92 50.32 43621.26 88888.00 2010-05-27 07:31:05.000 147 30803.95 50.29 43621.25 53395.30 2010-05-27 07:31:06.000 147 30803.95 50.28 43621.26 88888.00 2010-05-27 07:31:07.000 147 30803.94 50.28 43621.29 88888.00 2010-05-27 07:31:08.000 147 30803.97 50.28 43621.30 88888.00 2010-05-27 07:31:09.000 147 30803.95 50.27 43621.25 88888.00 2010-05-27 07:31:10.000 147 30803.92 50.27 43621.19 53395.31 2010-05-27 07:31:11.000 147 30803.94 50.28 43621.19 88888.00 2010-05-27 07:31:12.000 147 30803.98 50.30 43621.20 88888.00 2010-05-27 07:31:13.000 147 30803.97 50.29 43621.22 88888.00 2010-05-27 07:31:14.000 147 30804.00 50.35 43621.25 88888.00 2010-05-27 07:31:15.000 147 30804.00 50.37 43621.24 53395.30 2010-05-27 07:31:16.000 147 30804.01 50.41 43621.21 88888.00 2010-05-27 07:31:17.000 147 30804.03 50.44 43621.16 88888.00 2010-05-27 07:31:18.000 147 30803.98 50.36 43621.23 88888.00 2010-05-27 07:31:19.000 147 30804.02 50.40 43621.23 88888.00 2010-05-27 07:31:20.000 147 30804.04 50.35 43621.21 53395.35 2010-05-27 07:31:21.000 147 30804.04 50.36 43621.20 88888.00 2010-05-27 07:31:22.000 147 30803.92 50.26 43621.35 88888.00 2010-05-27 07:31:23.000 147 30804.04 50.37 43621.31 88888.00 2010-05-27 07:31:24.000 147 30804.06 50.41 43621.24 88888.00 2010-05-27 07:31:25.000 147 30804.07 50.43 43621.24 53395.54 2010-05-27 07:31:26.000 147 30804.08 50.48 43621.18 88888.00 2010-05-27 07:31:27.000 147 30804.10 50.47 43621.18 88888.00 2010-05-27 07:31:28.000 147 30804.09 50.45 43621.15 88888.00 2010-05-27 07:31:29.000 147 30804.05 50.42 43621.14 88888.00 2010-05-27 07:31:30.000 147 30804.08 50.43 43621.18 53395.37 2010-05-27 07:31:31.000 147 30804.10 50.45 43621.19 88888.00 2010-05-27 07:31:32.000 147 30804.12 50.40 43621.21 88888.00 2010-05-27 07:31:33.000 147 30804.14 50.40 43621.28 88888.00 2010-05-27 07:31:34.000 147 30804.13 50.41 43621.26 88888.00 2010-05-27 07:31:35.000 147 30804.14 50.45 43621.23 53395.44 2010-05-27 07:31:36.000 147 30804.16 50.46 43621.21 88888.00 2010-05-27 07:31:37.000 147 30804.20 50.43 43621.20 88888.00 2010-05-27 07:31:38.000 147 30804.20 50.42 43621.22 88888.00 2010-05-27 07:31:39.000 147 30804.17 50.41 43621.23 88888.00 2010-05-27 07:31:40.000 147 30804.19 50.38 43621.23 53395.47 2010-05-27 07:31:41.000 147 30804.19 50.38 43621.25 88888.00 2010-05-27 07:31:42.000 147 30804.17 50.37 43621.28 88888.00 2010-05-27 07:31:43.000 147 30804.19 50.40 43621.28 88888.00 2010-05-27 07:31:44.000 147 30804.22 50.39 43621.26 88888.00 2010-05-27 07:31:45.000 147 30804.21 50.39 43621.22 53395.48 2010-05-27 07:31:46.000 147 30804.23 50.38 43621.23 88888.00 2010-05-27 07:31:47.000 147 30804.23 50.39 43621.24 88888.00 2010-05-27 07:31:48.000 147 30804.26 50.41 43621.26 88888.00 2010-05-27 07:31:49.000 147 30804.24 50.38 43621.23 88888.00 2010-05-27 07:31:50.000 147 30804.23 50.37 43621.26 53395.50 2010-05-27 07:31:51.000 147 30804.23 50.33 43621.26 88888.00 2010-05-27 07:31:52.000 147 30804.24 50.35 43621.25 88888.00 2010-05-27 07:31:53.000 147 30804.22 50.35 43621.21 88888.00 2010-05-27 07:31:54.000 147 30804.19 50.33 43621.20 88888.00 2010-05-27 07:31:55.000 147 30804.20 50.29 43621.20 53395.53 2010-05-27 07:31:56.000 147 30804.24 50.32 43621.23 88888.00 2010-05-27 07:31:57.000 147 30804.22 50.31 43621.25 88888.00 2010-05-27 07:31:58.000 147 30804.21 50.27 43621.19 88888.00 2010-05-27 07:31:59.000 147 30804.24 50.30 43621.19 88888.00 2010-05-27 07:32:00.000 147 30804.22 50.32 43621.19 53395.47 2010-05-27 07:32:01.000 147 30804.19 50.34 43621.18 88888.00 2010-05-27 07:32:02.000 147 30804.19 50.32 43621.19 88888.00 2010-05-27 07:32:03.000 147 30804.18 50.31 43621.26 88888.00 2010-05-27 07:32:04.000 147 30804.18 50.28 43621.28 88888.00 2010-05-27 07:32:05.000 147 30804.20 50.33 43621.27 53395.51 2010-05-27 07:32:06.000 147 30804.21 50.34 43621.24 88888.00 2010-05-27 07:32:07.000 147 30804.23 50.32 43621.22 88888.00 2010-05-27 07:32:08.000 147 30804.22 50.35 43621.25 88888.00 2010-05-27 07:32:09.000 147 30804.21 50.36 43621.26 88888.00 2010-05-27 07:32:10.000 147 30804.23 50.35 43621.27 53395.52 2010-05-27 07:32:11.000 147 30804.25 50.35 43621.29 88888.00 2010-05-27 07:32:12.000 147 30804.27 50.39 43621.31 88888.00 2010-05-27 07:32:13.000 147 30804.31 50.41 43621.28 88888.00 2010-05-27 07:32:14.000 147 30804.34 50.40 43621.25 88888.00 2010-05-27 07:32:15.000 147 30804.35 50.41 43621.27 53395.55 2010-05-27 07:32:16.000 147 30804.39 50.46 43621.28 88888.00 2010-05-27 07:32:17.000 147 30804.39 50.48 43621.27 88888.00 2010-05-27 07:32:18.000 147 30804.38 50.49 43621.28 88888.00 2010-05-27 07:32:19.000 147 30804.34 50.48 43621.29 88888.00 2010-05-27 07:32:20.000 147 30804.38 50.52 43621.32 53395.64 2010-05-27 07:32:21.000 147 30804.42 50.50 43621.35 88888.00 2010-05-27 07:32:22.000 147 30804.44 50.48 43621.36 88888.00 2010-05-27 07:32:23.000 147 30804.43 50.45 43621.33 88888.00 2010-05-27 07:32:24.000 147 30804.45 50.45 43621.34 88888.00 2010-05-27 07:32:25.000 147 30804.46 50.47 43621.38 53395.69 2010-05-27 07:32:26.000 147 30804.47 50.44 43621.40 88888.00 2010-05-27 07:32:27.000 147 30804.51 50.45 43621.38 88888.00 2010-05-27 07:32:28.000 147 30804.51 50.47 43621.38 88888.00 2010-05-27 07:32:29.000 147 30804.51 50.47 43621.37 88888.00 2010-05-27 07:32:30.000 147 30804.53 50.48 43621.38 53395.75 2010-05-27 07:32:31.000 147 30804.52 50.50 43621.36 88888.00 2010-05-27 07:32:32.000 147 30804.56 50.52 43621.40 88888.00 2010-05-27 07:32:33.000 147 30804.58 50.53 43621.41 88888.00 2010-05-27 07:32:34.000 147 30804.60 50.54 43621.44 88888.00 2010-05-27 07:32:35.000 147 30804.62 50.56 43621.43 53395.82 2010-05-27 07:32:36.000 147 30804.63 50.59 43621.45 88888.00 2010-05-27 07:32:37.000 147 30804.64 50.62 43621.45 88888.00 2010-05-27 07:32:38.000 147 30804.67 50.61 43621.45 88888.00 2010-05-27 07:32:39.000 147 30804.64 50.60 43621.44 88888.00 2010-05-27 07:32:40.000 147 30804.67 50.62 43621.42 53395.94 2010-05-27 07:32:41.000 147 30804.68 50.63 43621.45 88888.00 2010-05-27 07:32:42.000 147 30804.68 50.58 43621.52 88888.00 2010-05-27 07:32:43.000 147 30804.77 50.63 43621.54 88888.00 2010-05-27 07:32:44.000 147 30804.81 50.61 43621.48 88888.00 2010-05-27 07:32:45.000 147 30804.83 50.62 43621.46 53396.02 2010-05-27 07:32:46.000 147 30804.86 50.62 43621.40 88888.00 2010-05-27 07:32:47.000 147 30804.87 50.68 43621.43 88888.00 2010-05-27 07:32:48.000 147 30804.87 50.66 43621.45 88888.00 2010-05-27 07:32:49.000 147 30804.88 50.64 43621.43 88888.00 2010-05-27 07:32:50.000 147 30804.89 50.62 43621.41 53396.05 2010-05-27 07:32:51.000 147 30804.91 50.64 43621.42 88888.00 2010-05-27 07:32:52.000 147 30804.95 50.64 43621.45 88888.00 2010-05-27 07:32:53.000 147 30804.94 50.65 43621.45 88888.00 2010-05-27 07:32:54.000 147 30804.98 50.68 43621.47 88888.00 2010-05-27 07:32:55.000 147 30804.96 50.65 43621.46 53396.10 2010-05-27 07:32:56.000 147 30804.96 50.66 43621.42 88888.00 2010-05-27 07:32:57.000 147 30804.98 50.66 43621.39 88888.00 2010-05-27 07:32:58.000 147 30805.01 50.65 43621.39 88888.00 2010-05-27 07:32:59.000 147 30805.01 50.66 43621.37 88888.00 2010-05-27 07:33:00.000 147 30805.02 50.59 43621.35 53396.11 2010-05-27 07:33:01.000 147 30805.01 50.56 43621.34 88888.00 2010-05-27 07:33:02.000 147 30804.99 50.56 43621.37 88888.00 2010-05-27 07:33:03.000 147 30805.00 50.56 43621.38 88888.00 2010-05-27 07:33:04.000 147 30805.05 50.59 43621.45 88888.00 2010-05-27 07:33:05.000 147 30805.06 50.61 43621.47 53396.17 2010-05-27 07:33:06.000 147 30805.11 50.61 43621.48 88888.00 2010-05-27 07:33:07.000 147 30805.14 50.64 43621.52 88888.00 2010-05-27 07:33:08.000 147 30805.17 50.63 43621.54 88888.00 2010-05-27 07:33:09.000 147 30805.17 50.58 43621.45 88888.00 2010-05-27 07:33:10.000 147 30805.16 50.61 43621.48 53396.19 2010-05-27 07:33:11.000 147 30805.14 50.63 43621.55 88888.00 2010-05-27 07:33:12.000 147 30805.17 50.63 43621.50 88888.00 2010-05-27 07:33:13.000 147 30805.19 50.66 43621.54 88888.00 2010-05-27 07:33:14.000 147 30805.18 50.68 43621.51 88888.00 2010-05-27 07:33:15.000 147 30805.21 50.67 43621.53 53396.25 2010-05-27 07:33:16.000 147 30805.22 50.63 43621.53 88888.00 2010-05-27 07:33:17.000 147 30805.20 50.61 43621.46 88888.00 2010-05-27 07:33:18.000 147 30805.22 50.62 43621.46 88888.00 2010-05-27 07:33:19.000 147 30805.25 50.61 43621.50 88888.00 2010-05-27 07:33:20.000 147 30805.26 50.63 43621.50 53396.29 2010-05-27 07:33:21.000 147 30805.27 50.64 43621.45 88888.00 2010-05-27 07:33:22.000 147 30805.25 50.60 43621.42 88888.00 2010-05-27 07:33:23.000 147 30805.22 50.57 43621.45 88888.00 2010-05-27 07:33:24.000 147 30805.26 50.59 43621.43 88888.00 2010-05-27 07:33:25.000 147 30805.25 50.57 43621.42 53396.29 2010-05-27 07:33:26.000 147 30805.28 50.57 43621.42 88888.00 2010-05-27 07:33:27.000 147 30805.29 50.55 43621.42 88888.00 2010-05-27 07:33:28.000 147 30805.29 50.59 43621.39 88888.00 2010-05-27 07:33:29.000 147 30805.29 50.62 43621.43 88888.00 2010-05-27 07:33:30.000 147 30805.31 50.64 43621.44 53396.32 2010-05-27 07:33:31.000 147 30805.32 50.62 43621.45 88888.00 2010-05-27 07:33:32.000 147 30805.33 50.64 43621.43 88888.00 2010-05-27 07:33:33.000 147 30805.33 50.64 43621.43 88888.00 2010-05-27 07:33:34.000 147 30805.34 50.65 43621.42 88888.00 2010-05-27 07:33:35.000 147 30805.34 50.67 43621.41 53396.33 2010-05-27 07:33:36.000 147 30805.36 50.67 43621.42 88888.00 2010-05-27 07:33:37.000 147 30805.39 50.66 43621.46 88888.00 2010-05-27 07:33:38.000 147 30805.30 50.57 43621.52 88888.00 2010-05-27 07:33:39.000 147 30805.32 50.65 43621.61 88888.00 2010-05-27 07:33:40.000 147 30805.37 50.69 43621.49 53396.36 2010-05-27 07:33:41.000 147 30805.37 50.65 43621.41 88888.00 2010-05-27 07:33:42.000 147 30805.38 50.65 43621.41 88888.00 2010-05-27 07:33:43.000 147 30805.37 50.68 43621.40 88888.00 2010-05-27 07:33:44.000 147 30805.35 50.70 43621.41 88888.00 2010-05-27 07:33:45.000 147 30805.35 50.68 43621.39 53396.38 2010-05-27 07:33:46.000 147 30805.35 50.69 43621.38 88888.00 2010-05-27 07:33:47.000 147 30805.37 50.67 43621.39 88888.00 2010-05-27 07:33:48.000 147 30805.40 50.71 43621.40 88888.00 2010-05-27 07:33:49.000 147 30805.39 50.69 43621.41 88888.00 2010-05-27 07:33:50.000 147 30805.38 50.67 43621.41 53396.42 2010-05-27 07:33:51.000 147 30805.42 50.70 43621.40 88888.00 2010-05-27 07:33:52.000 147 30805.43 50.71 43621.44 88888.00 2010-05-27 07:33:53.000 147 30805.37 50.70 43621.43 88888.00 2010-05-27 07:33:54.000 147 30805.40 50.68 43621.44 88888.00 2010-05-27 07:33:55.000 147 30805.42 50.68 43621.44 53396.45 2010-05-27 07:33:56.000 147 30805.41 50.66 43621.48 88888.00 2010-05-27 07:33:57.000 147 30805.48 50.76 43621.46 88888.00 2010-05-27 07:33:58.000 147 30805.58 50.82 43621.35 88888.00 2010-05-27 07:33:59.000 147 30805.57 50.76 43621.38 88888.00 2010-05-27 07:34:00.000 147 30805.53 50.73 43621.43 53396.48 2010-05-27 07:34:01.000 147 30805.50 50.69 43621.48 88888.00 2010-05-27 07:34:02.000 147 30805.51 50.67 43621.48 88888.00 2010-05-27 07:34:03.000 147 30805.55 50.64 43621.48 88888.00 2010-05-27 07:34:04.000 147 30805.54 50.69 43621.53 88888.00 2010-05-27 07:34:05.000 147 30805.56 50.70 43621.53 53396.47 2010-05-27 07:34:06.000 147 30805.59 50.69 43621.56 88888.00 2010-05-27 07:34:07.000 147 30805.59 50.68 43621.57 88888.00 2010-05-27 07:34:08.000 147 30805.62 50.69 43621.49 88888.00 2010-05-27 07:34:09.000 147 30805.59 50.70 43621.45 88888.00 2010-05-27 07:34:10.000 147 30805.59 50.66 43621.46 53396.57 2010-05-27 07:34:11.000 147 30805.59 50.63 43621.52 88888.00 2010-05-27 07:34:12.000 147 30805.60 50.63 43621.51 88888.00 2010-05-27 07:34:13.000 147 30805.65 50.68 43621.46 88888.00 2010-05-27 07:34:14.000 147 30805.69 50.69 43621.42 88888.00 2010-05-27 07:34:15.000 147 30805.68 50.63 43621.51 53396.57 2010-05-27 07:34:16.000 147 30805.71 50.68 43621.54 88888.00 2010-05-27 07:34:17.000 147 30805.73 50.64 43621.57 88888.00 2010-05-27 07:34:18.000 147 30805.77 50.64 43621.60 88888.00 2010-05-27 07:34:19.000 147 30805.77 50.61 43621.59 88888.00 2010-05-27 07:34:20.000 147 30805.79 50.64 43621.63 53396.63 2010-05-27 07:34:21.000 147 30805.81 50.64 43621.64 88888.00 2010-05-27 07:34:22.000 147 30805.86 50.64 43621.60 88888.00 2010-05-27 07:34:23.000 147 30805.85 50.65 43621.54 88888.00 2010-05-27 07:34:24.000 147 30805.87 50.68 43621.58 88888.00 2010-05-27 07:34:25.000 147 30805.88 50.63 43621.59 53396.66 2010-05-27 07:34:26.000 147 30805.89 50.63 43621.59 88888.00 2010-05-27 07:34:27.000 147 30805.88 50.65 43621.63 88888.00 2010-05-27 07:34:28.000 147 30805.89 50.66 43621.64 88888.00 2010-05-27 07:34:29.000 147 30805.89 50.68 43621.64 88888.00 2010-05-27 07:34:30.000 147 30805.92 50.68 43621.62 53396.79 2010-05-27 07:34:31.000 147 30805.95 50.67 43621.67 88888.00 2010-05-27 07:34:32.000 147 30805.96 50.66 43621.65 88888.00 2010-05-27 07:34:33.000 147 30805.95 50.67 43621.66 88888.00 2010-05-27 07:34:34.000 147 30806.00 50.68 43621.67 88888.00 2010-05-27 07:34:35.000 147 30806.05 50.71 43621.60 53396.83 2010-05-27 07:34:36.000 147 30806.04 50.67 43621.62 88888.00 2010-05-27 07:34:37.000 147 30806.02 50.66 43621.66 88888.00 2010-05-27 07:34:38.000 147 30806.03 50.66 43621.69 88888.00 2010-05-27 07:34:39.000 147 30806.05 50.65 43621.65 88888.00 2010-05-27 07:34:40.000 147 30806.03 50.66 43621.64 53396.85 2010-05-27 07:34:41.000 147 30806.02 50.65 43621.66 88888.00 2010-05-27 07:34:42.000 147 30806.05 50.64 43621.65 88888.00 2010-05-27 07:34:43.000 147 30806.07 50.70 43621.65 88888.00 2010-05-27 07:34:44.000 147 30806.12 50.72 43621.64 88888.00 2010-05-27 07:34:45.000 147 30806.11 50.73 43621.68 53396.90 2010-05-27 07:34:46.000 147 30806.09 50.75 43621.70 88888.00 2010-05-27 07:34:47.000 147 30806.10 50.78 43621.68 88888.00 2010-05-27 07:34:48.000 147 30806.11 50.76 43621.67 88888.00 2010-05-27 07:34:49.000 147 30806.15 50.77 43621.66 88888.00 2010-05-27 07:34:50.000 147 30806.14 50.77 43621.66 53396.92 2010-05-27 07:34:51.000 147 30806.14 50.74 43621.71 88888.00 2010-05-27 07:34:52.000 147 30806.13 50.75 43621.73 88888.00 2010-05-27 07:34:53.000 147 30806.14 50.77 43621.72 88888.00 2010-05-27 07:34:54.000 147 30806.23 50.84 43621.69 88888.00 2010-05-27 07:34:55.000 147 30806.24 50.83 43621.60 53396.95 2010-05-27 07:34:56.000 147 30806.19 50.74 43621.71 88888.00 2010-05-27 07:34:57.000 147 30806.21 50.74 43621.71 88888.00 2010-05-27 07:34:58.000 147 30806.20 50.73 43621.73 88888.00 2010-05-27 07:34:59.000 147 30806.21 50.73 43621.78 88888.00 2010-05-27 07:35:00.000 147 30806.21 50.75 43621.81 53397.02 2010-05-27 07:35:01.000 147 30806.23 50.72 43621.75 88888.00 2010-05-27 07:35:02.000 147 30806.24 50.71 43621.76 88888.00 2010-05-27 07:35:03.000 147 30806.24 50.73 43621.82 88888.00 2010-05-27 07:35:04.000 147 30806.27 50.74 43621.79 88888.00 2010-05-27 07:35:05.000 147 30806.26 50.76 43621.75 53397.05 2010-05-27 07:35:06.000 147 30806.26 50.79 43621.72 88888.00 2010-05-27 07:35:07.000 147 30806.27 50.83 43621.76 88888.00 2010-05-27 07:35:08.000 147 30806.28 50.79 43621.83 88888.00 2010-05-27 07:35:09.000 147 30806.31 50.75 43621.74 88888.00 2010-05-27 07:35:10.000 147 30806.33 50.79 43621.67 53397.13 2010-05-27 07:35:11.000 147 30806.34 50.77 43621.63 88888.00 2010-05-27 07:35:12.000 147 30806.38 50.77 43621.64 88888.00 2010-05-27 07:35:13.000 147 30806.39 50.80 43621.63 88888.00 2010-05-27 07:35:14.000 147 30806.37 50.80 43621.63 88888.00 2010-05-27 07:35:15.000 147 30806.37 50.83 43621.62 53397.13 2010-05-27 07:35:16.000 147 30806.38 50.82 43621.64 88888.00 2010-05-27 07:35:17.000 147 30806.38 50.81 43621.66 88888.00 2010-05-27 07:35:18.000 147 30806.39 50.79 43621.68 88888.00 2010-05-27 07:35:19.000 147 30806.37 50.78 43621.73 88888.00 2010-05-27 07:35:20.000 147 30806.36 50.75 43621.76 53397.11 2010-05-27 07:35:21.000 147 30806.39 50.78 43621.76 88888.00 2010-05-27 07:35:22.000 147 30806.42 50.77 43621.74 88888.00 2010-05-27 07:35:23.000 147 30806.40 50.77 43621.69 88888.00 2010-05-27 07:35:24.000 147 30806.41 50.81 43621.70 88888.00 2010-05-27 07:35:25.000 147 30806.42 50.83 43621.75 53397.16 2010-05-27 07:35:26.000 147 30806.48 50.79 43621.78 88888.00 2010-05-27 07:35:27.000 147 30806.46 50.81 43621.77 88888.00 2010-05-27 07:35:28.000 147 30806.48 50.78 43621.71 88888.00 2010-05-27 07:35:29.000 147 30806.46 50.78 43621.76 88888.00 2010-05-27 07:35:30.000 147 30806.54 50.66 43621.61 53397.18 2010-05-27 07:35:31.000 147 30806.51 50.69 43621.53 88888.00 2010-05-27 07:35:32.000 147 30806.47 50.74 43621.67 88888.00 2010-05-27 07:35:33.000 147 30806.48 50.73 43621.73 88888.00 2010-05-27 07:35:34.000 147 30806.51 50.74 43621.80 88888.00 2010-05-27 07:35:35.000 147 30806.53 50.71 43621.76 53397.17 2010-05-27 07:35:36.000 147 30806.56 50.73 43621.70 88888.00 2010-05-27 07:35:37.000 147 30806.51 50.77 43621.73 88888.00 2010-05-27 07:35:38.000 147 30806.55 50.80 43621.74 88888.00 2010-05-27 07:35:39.000 147 30806.55 50.78 43621.74 88888.00 2010-05-27 07:35:40.000 147 30806.56 50.79 43621.74 53397.22 2010-05-27 07:35:41.000 147 30806.56 50.75 43621.67 88888.00 2010-05-27 07:35:42.000 147 30806.56 50.74 43621.67 88888.00 2010-05-27 07:35:43.000 147 30806.53 50.78 43621.71 88888.00 2010-05-27 07:35:44.000 147 30806.53 50.81 43621.71 88888.00 2010-05-27 07:35:45.000 147 30806.52 50.79 43621.70 53397.19 2010-05-27 07:35:46.000 147 30806.54 50.76 43621.73 88888.00 2010-05-27 07:35:47.000 147 30806.53 50.79 43621.77 88888.00 2010-05-27 07:35:48.000 147 30806.51 50.78 43621.73 88888.00 2010-05-27 07:35:49.000 147 30806.52 50.74 43621.76 88888.00 2010-05-27 07:35:50.000 147 30806.51 50.75 43621.79 53397.24 2010-05-27 07:35:51.000 147 30806.49 50.75 43621.79 88888.00 2010-05-27 07:35:52.000 147 30806.46 50.76 43621.78 88888.00 2010-05-27 07:35:53.000 147 30806.45 50.79 43621.76 88888.00 2010-05-27 07:35:54.000 147 30806.45 50.75 43621.75 88888.00 2010-05-27 07:35:55.000 147 30806.48 50.78 43621.78 53397.20 2010-05-27 07:35:56.000 147 30806.44 50.77 43621.76 88888.00 2010-05-27 07:35:57.000 147 30806.46 50.73 43621.73 88888.00 2010-05-27 07:35:58.000 147 30806.43 50.70 43621.71 88888.00 2010-05-27 07:35:59.000 147 30806.39 50.72 43621.72 88888.00 2010-05-27 07:36:00.000 147 30806.44 50.78 43621.68 53397.16 2010-05-27 07:36:01.000 147 30806.44 50.76 43621.65 88888.00 2010-05-27 07:36:02.000 147 30806.38 50.70 43621.70 88888.00 2010-05-27 07:36:03.000 147 30806.38 50.67 43621.65 88888.00 2010-05-27 07:36:04.000 147 30806.37 50.68 43621.72 88888.00 2010-05-27 07:36:05.000 147 30806.39 50.68 43621.75 53397.15 2010-05-27 07:36:06.000 147 30806.40 50.69 43621.74 88888.00 2010-05-27 07:36:07.000 147 30806.40 50.70 43621.70 88888.00 2010-05-27 07:36:08.000 147 30806.41 50.67 43621.66 88888.00 2010-05-27 07:36:09.000 147 30806.42 50.68 43621.69 88888.00 2010-05-27 07:36:10.000 147 30806.42 50.71 43621.69 53397.12 2010-05-27 07:36:11.000 147 30806.42 50.71 43621.68 88888.00 2010-05-27 07:36:12.000 147 30806.39 50.68 43621.70 88888.00 2010-05-27 07:36:13.000 147 30806.40 50.69 43621.72 88888.00 2010-05-27 07:36:14.000 147 30806.42 50.74 43621.76 88888.00 2010-05-27 07:36:15.000 147 30806.40 50.77 43621.75 53397.14 2010-05-27 07:36:16.000 147 30806.44 50.78 43621.71 88888.00 2010-05-27 07:36:17.000 147 30806.38 50.74 43621.73 88888.00 2010-05-27 07:36:18.000 147 30806.39 50.77 43621.76 88888.00 2010-05-27 07:36:19.000 147 30806.41 50.76 43621.76 88888.00 2010-05-27 07:36:20.000 147 30806.39 50.72 43621.74 53397.15 2010-05-27 07:36:21.000 147 30806.38 50.70 43621.74 88888.00 2010-05-27 07:36:22.000 147 30806.38 50.69 43621.72 88888.00 2010-05-27 07:36:23.000 147 30806.41 50.73 43621.74 88888.00 2010-05-27 07:36:24.000 147 30806.42 50.74 43621.74 88888.00 2010-05-27 07:36:25.000 147 30806.44 50.74 43621.73 53397.12 2010-05-27 07:36:26.000 147 30806.43 50.73 43621.74 88888.00 2010-05-27 07:36:27.000 147 30806.43 50.78 43621.72 88888.00 2010-05-27 07:36:28.000 147 30806.41 50.78 43621.72 88888.00 2010-05-27 07:36:29.000 147 30806.41 50.75 43621.70 88888.00 2010-05-27 07:36:30.000 147 30806.40 50.75 43621.68 53397.15 2010-05-27 07:36:31.000 147 30806.39 50.75 43621.65 88888.00 2010-05-27 07:36:32.000 147 30806.40 50.74 43621.69 88888.00 2010-05-27 07:36:33.000 147 30806.39 50.74 43621.73 88888.00 2010-05-27 07:36:34.000 147 30806.40 50.70 43621.69 88888.00 2010-05-27 07:36:35.000 147 30806.40 50.72 43621.68 53397.14 2010-05-27 07:36:36.000 147 30806.42 50.75 43621.69 88888.00 2010-05-27 07:36:37.000 147 30806.42 50.76 43621.67 88888.00 2010-05-27 07:36:38.000 147 30806.39 50.73 43621.68 88888.00 2010-05-27 07:36:39.000 147 30806.35 50.71 43621.71 88888.00 2010-05-27 07:36:40.000 147 30806.33 50.71 43621.65 53397.14 2010-05-27 07:36:41.000 147 30806.33 50.70 43621.64 88888.00 2010-05-27 07:36:42.000 147 30806.38 50.72 43621.66 88888.00 2010-05-27 07:36:43.000 147 30806.36 50.73 43621.64 88888.00 2010-05-27 07:36:44.000 147 30806.36 50.75 43621.64 88888.00 2010-05-27 07:36:45.000 147 30806.35 50.75 43621.66 53397.14 2010-05-27 07:36:46.000 147 30806.37 50.72 43621.63 88888.00 2010-05-27 07:36:47.000 147 30806.39 50.73 43621.66 88888.00 2010-05-27 07:36:48.000 147 30806.38 50.75 43621.70 88888.00 2010-05-27 07:36:49.000 147 30806.39 50.75 43621.68 88888.00 2010-05-27 07:36:50.000 147 30806.41 50.75 43621.68 53397.12 2010-05-27 07:36:51.000 147 30806.40 50.77 43621.67 88888.00 2010-05-27 07:36:52.000 147 30806.37 50.75 43621.70 88888.00 2010-05-27 07:36:53.000 147 30806.37 50.72 43621.70 88888.00 2010-05-27 07:36:54.000 147 30806.39 50.72 43621.66 88888.00 2010-05-27 07:36:55.000 147 30806.40 50.75 43621.65 53397.10 2010-05-27 07:36:56.000 147 30806.37 50.75 43621.71 88888.00 2010-05-27 07:36:57.000 147 30806.39 50.75 43621.70 88888.00 2010-05-27 07:36:58.000 147 30806.40 50.74 43621.70 88888.00 2010-05-27 07:36:59.000 147 30806.43 50.73 43621.71 88888.00 2010-05-27 07:37:00.000 147 30806.41 50.73 43621.71 53397.13 2010-05-27 07:37:01.000 147 30806.39 50.68 43621.67 88888.00 2010-05-27 07:37:02.000 147 30806.42 50.66 43621.66 88888.00 2010-05-27 07:37:03.000 147 30806.43 50.66 43621.67 88888.00 2010-05-27 07:37:04.000 147 30806.44 50.67 43621.66 88888.00 2010-05-27 07:37:05.000 147 30806.46 50.70 43621.69 53397.11 2010-05-27 07:37:06.000 147 30806.40 50.68 43621.69 88888.00 2010-05-27 07:37:07.000 147 30806.37 50.66 43621.68 88888.00 2010-05-27 07:37:08.000 147 30806.40 50.66 43621.66 88888.00 2010-05-27 07:37:09.000 147 30806.37 50.68 43621.68 88888.00 2010-05-27 07:37:10.000 147 30806.34 50.62 43621.70 53397.09 2010-05-27 07:37:11.000 147 30806.33 50.65 43621.68 88888.00 2010-05-27 07:37:12.000 147 30806.34 50.68 43621.72 88888.00 2010-05-27 07:37:13.000 147 30806.38 50.75 43621.74 88888.00 2010-05-27 07:37:14.000 147 30806.36 50.74 43621.69 88888.00 2010-05-27 07:37:15.000 147 30806.31 50.71 43621.64 53397.07 2010-05-27 07:37:16.000 147 30806.30 50.73 43621.63 88888.00 2010-05-27 07:37:17.000 147 30806.32 50.74 43621.61 88888.00 2010-05-27 07:37:18.000 147 30806.28 50.75 43621.61 88888.00 2010-05-27 07:37:19.000 147 30806.25 50.77 43621.64 88888.00 2010-05-27 07:37:20.000 147 30806.26 50.79 43621.65 53397.03 2010-05-27 07:37:21.000 147 30806.28 50.77 43621.63 88888.00 2010-05-27 07:37:22.000 147 30806.24 50.75 43621.64 88888.00 2010-05-27 07:37:23.000 147 30806.23 50.77 43621.67 88888.00 2010-05-27 07:37:24.000 147 30806.21 50.76 43621.69 88888.00 2010-05-27 07:37:25.000 147 30806.22 50.79 43621.69 53396.99 2010-05-27 07:37:26.000 147 30806.20 50.77 43621.67 88888.00 2010-05-27 07:37:27.000 147 30806.19 50.78 43621.69 88888.00 2010-05-27 07:37:28.000 147 30806.22 50.78 43621.65 88888.00 2010-05-27 07:37:29.000 147 30806.18 50.79 43621.66 88888.00 2010-05-27 07:37:30.000 147 30806.19 50.83 43621.71 53396.98 2010-05-27 07:37:31.000 147 30806.17 50.81 43621.66 88888.00 2010-05-27 07:37:32.000 147 30806.19 50.83 43621.69 88888.00 2010-05-27 07:37:33.000 147 30806.19 50.84 43621.68 88888.00 2010-05-27 07:37:34.000 147 30806.19 50.85 43621.70 88888.00 2010-05-27 07:37:35.000 147 30806.15 50.87 43621.68 53396.94 2010-05-27 07:37:36.000 147 30806.18 50.86 43621.66 88888.00 2010-05-27 07:37:37.000 147 30806.17 50.86 43621.68 88888.00 2010-05-27 07:37:38.000 147 30806.21 50.85 43621.67 88888.00 2010-05-27 07:37:39.000 147 30806.20 50.85 43621.68 88888.00 2010-05-27 07:37:40.000 147 30806.19 50.85 43621.61 53396.96 2010-05-27 07:37:41.000 147 30806.18 50.87 43621.59 88888.00 2010-05-27 07:37:42.000 147 30806.18 50.88 43621.58 88888.00 2010-05-27 07:37:43.000 147 30806.17 50.89 43621.59 88888.00 2010-05-27 07:37:44.000 147 30806.19 50.90 43621.57 88888.00 2010-05-27 07:37:45.000 147 30806.20 50.91 43621.60 53396.93 2010-05-27 07:37:46.000 147 30806.15 50.87 43621.64 88888.00 2010-05-27 07:37:47.000 147 30806.12 50.87 43621.62 88888.00 2010-05-27 07:37:48.000 147 30806.12 50.88 43621.65 88888.00 2010-05-27 07:37:49.000 147 30806.13 50.95 43621.65 88888.00 2010-05-27 07:37:50.000 147 30806.12 50.96 43621.67 53396.88 2010-05-27 07:37:51.000 147 30806.09 50.93 43621.65 88888.00 2010-05-27 07:37:52.000 147 30806.02 50.91 43621.64 88888.00 2010-05-27 07:37:53.000 147 30806.01 50.91 43621.62 88888.00 2010-05-27 07:37:54.000 147 30806.01 50.90 43621.61 88888.00 2010-05-27 07:37:55.000 147 30805.99 50.90 43621.58 53396.83 2010-05-27 07:37:56.000 147 30805.99 50.91 43621.57 88888.00 2010-05-27 07:37:57.000 147 30805.99 50.91 43621.59 88888.00 2010-05-27 07:37:58.000 147 30805.90 50.85 43621.68 88888.00 2010-05-27 07:37:59.000 147 30805.95 50.93 43621.67 88888.00 2010-05-27 07:38:00.000 147 30805.97 50.95 43621.57 53396.80 2010-05-27 07:38:01.000 147 30805.95 50.94 43621.55 88888.00 2010-05-27 07:38:02.000 147 30805.91 50.93 43621.57 88888.00 2010-05-27 07:38:03.000 147 30805.92 50.94 43621.59 88888.00 2010-05-27 07:38:04.000 147 30805.90 50.94 43621.63 88888.00 2010-05-27 07:38:05.000 147 30805.90 50.93 43621.61 53396.73 2010-05-27 07:38:06.000 147 30805.90 50.90 43621.58 88888.00 2010-05-27 07:38:07.000 147 30805.88 50.86 43621.55 88888.00 2010-05-27 07:38:08.000 147 30805.89 50.89 43621.53 88888.00 2010-05-27 07:38:09.000 147 30805.90 50.93 43621.58 88888.00 2010-05-27 07:38:10.000 147 30805.91 50.95 43621.61 53396.72 2010-05-27 07:38:11.000 147 30805.90 50.96 43621.62 88888.00 2010-05-27 07:38:12.000 147 30805.88 50.95 43621.64 88888.00 2010-05-27 07:38:13.000 147 30805.90 50.97 43621.65 88888.00 2010-05-27 07:38:14.000 147 30805.92 50.97 43621.62 88888.00 2010-05-27 07:38:15.000 147 30805.96 50.95 43621.58 53396.73 2010-05-27 07:38:16.000 147 30805.92 50.95 43621.58 88888.00 2010-05-27 07:38:17.000 147 30805.89 50.97 43621.57 88888.00 2010-05-27 07:38:18.000 147 30805.88 50.95 43621.59 88888.00 2010-05-27 07:38:19.000 147 30805.90 50.96 43621.63 88888.00 2010-05-27 07:38:20.000 147 30805.89 50.96 43621.61 53396.77 2010-05-27 07:38:21.000 147 30805.88 50.96 43621.62 88888.00 2010-05-27 07:38:22.000 147 30805.88 50.93 43621.57 88888.00 2010-05-27 07:38:23.000 147 30805.89 50.92 43621.57 88888.00 2010-05-27 07:38:24.000 147 30805.90 50.90 43621.60 88888.00 2010-05-27 07:38:25.000 147 30805.89 50.94 43621.63 53396.73 2010-05-27 07:38:26.000 147 30805.89 50.92 43621.58 88888.00 2010-05-27 07:38:27.000 147 30805.90 50.98 43621.55 88888.00 2010-05-27 07:38:28.000 147 30805.89 50.97 43621.55 88888.00 2010-05-27 07:38:29.000 147 30805.86 50.98 43621.56 88888.00 2010-05-27 07:38:30.000 147 30805.83 51.00 43621.57 53396.69 2010-05-27 07:38:31.000 147 30805.82 51.02 43621.63 88888.00 2010-05-27 07:38:32.000 147 30805.82 51.02 43621.58 88888.00 2010-05-27 07:38:33.000 147 30805.80 51.01 43621.61 88888.00 2010-05-27 07:38:34.000 147 30805.79 51.00 43621.68 88888.00 2010-05-27 07:38:35.000 147 30805.78 50.99 43621.64 53396.71 2010-05-27 07:38:36.000 147 30805.80 50.96 43621.61 88888.00 2010-05-27 07:38:37.000 147 30805.80 50.94 43621.59 88888.00 2010-05-27 07:38:38.000 147 30805.79 50.94 43621.63 88888.00 2010-05-27 07:38:39.000 147 30805.82 51.00 43621.62 88888.00 2010-05-27 07:38:40.000 147 30805.80 51.01 43621.60 53396.67 2010-05-27 07:38:41.000 147 30805.76 51.02 43621.60 88888.00 2010-05-27 07:38:42.000 147 30805.75 51.03 43621.59 88888.00 2010-05-27 07:38:43.000 147 30805.74 51.01 43621.62 88888.00 2010-05-27 07:38:44.000 147 30805.74 50.97 43621.64 88888.00 2010-05-27 07:38:45.000 147 30805.75 51.01 43621.59 53396.62 2010-05-27 07:38:46.000 147 30805.72 51.05 43621.58 88888.00 2010-05-27 07:38:47.000 147 30805.72 51.04 43621.56 88888.00 2010-05-27 07:38:48.000 147 30805.73 51.04 43621.57 88888.00 2010-05-27 07:38:49.000 147 30805.73 51.05 43621.63 88888.00 2010-05-27 07:38:50.000 147 30805.70 51.07 43621.59 53396.61 2010-05-27 07:38:51.000 147 30805.67 51.01 43621.50 88888.00 2010-05-27 07:38:52.000 147 30805.66 51.02 43621.47 88888.00 2010-05-27 07:38:53.000 147 30805.65 50.99 43621.53 88888.00 2010-05-27 07:38:54.000 147 30805.64 50.98 43621.53 88888.00 2010-05-27 07:38:55.000 147 30805.67 51.00 43621.53 53396.60 2010-05-27 07:38:56.000 147 30805.63 51.01 43621.56 88888.00 2010-05-27 07:38:57.000 147 30805.63 51.01 43621.58 88888.00 2010-05-27 07:38:58.000 147 30805.63 51.03 43621.55 88888.00 2010-05-27 07:38:59.000 147 30805.59 51.00 43621.54 88888.00 2010-05-27 07:39:00.000 147 30805.62 50.98 43621.55 53396.55 2010-05-27 07:39:01.000 147 30805.64 50.98 43621.56 88888.00 2010-05-27 07:39:02.000 147 30805.59 50.97 43621.56 88888.00 2010-05-27 07:39:03.000 147 30805.59 50.96 43621.56 88888.00 2010-05-27 07:39:04.000 147 30805.60 51.00 43621.56 88888.00 2010-05-27 07:39:05.000 147 30805.58 51.04 43621.61 53396.53 2010-05-27 07:39:06.000 147 30805.55 51.01 43621.60 88888.00 2010-05-27 07:39:07.000 147 30805.57 51.01 43621.59 88888.00 2010-05-27 07:39:08.000 147 30805.53 50.99 43621.59 88888.00 2010-05-27 07:39:09.000 147 30805.47 50.99 43621.57 88888.00 2010-05-27 07:39:10.000 147 30805.48 50.99 43621.53 53396.44 2010-05-27 07:39:11.000 147 30805.49 50.98 43621.50 88888.00 2010-05-27 07:39:12.000 147 30805.48 50.97 43621.46 88888.00 2010-05-27 07:39:13.000 147 30805.46 51.02 43621.46 88888.00 2010-05-27 07:39:14.000 147 30805.46 51.05 43621.48 88888.00 2010-05-27 07:39:15.000 147 30805.42 51.06 43621.47 53396.43 2010-05-27 07:39:16.000 147 30805.36 51.03 43621.48 88888.00 2010-05-27 07:39:17.000 147 30805.38 51.03 43621.49 88888.00 2010-05-27 07:39:18.000 147 30805.38 51.06 43621.47 88888.00 2010-05-27 07:39:19.000 147 30805.43 51.13 43621.46 88888.00 2010-05-27 07:39:20.000 147 30805.43 51.08 43621.43 53396.36 2010-05-27 07:39:21.000 147 30805.36 51.06 43621.45 88888.00 2010-05-27 07:39:22.000 147 30805.30 51.09 43621.46 88888.00 2010-05-27 07:39:23.000 147 30805.30 51.13 43621.45 88888.00 2010-05-27 07:39:24.000 147 30805.29 51.15 43621.43 88888.00 2010-05-27 07:39:25.000 147 30805.25 51.08 43621.45 53396.26 2010-05-27 07:39:26.000 147 30805.24 51.05 43621.49 88888.00 2010-05-27 07:39:27.000 147 30805.21 51.04 43621.44 88888.00 2010-05-27 07:39:28.000 147 30805.20 51.04 43621.45 88888.00 2010-05-27 07:39:29.000 147 30805.18 51.09 43621.46 88888.00 2010-05-27 07:39:30.000 147 30805.16 51.13 43621.44 53396.23 2010-05-27 07:39:31.000 147 30805.16 51.13 43621.40 88888.00 2010-05-27 07:39:32.000 147 30805.18 51.13 43621.41 88888.00 2010-05-27 07:39:33.000 147 30805.16 51.11 43621.39 88888.00 2010-05-27 07:39:34.000 147 30805.16 51.10 43621.44 88888.00 2010-05-27 07:39:35.000 147 30805.18 51.16 43621.42 53396.21 2010-05-27 07:39:36.000 147 30805.12 51.15 43621.43 88888.00 2010-05-27 07:39:37.000 147 30805.09 51.11 43621.44 88888.00 2010-05-27 07:39:38.000 147 30805.11 51.14 43621.44 88888.00 2010-05-27 07:39:39.000 147 30805.10 51.12 43621.42 88888.00 2010-05-27 07:39:40.000 147 30805.05 51.12 43621.46 53396.17 2010-05-27 07:39:41.000 147 30805.07 51.13 43621.45 88888.00 2010-05-27 07:39:42.000 147 30805.12 51.11 43621.41 88888.00 2010-05-27 07:39:43.000 147 30805.13 51.18 43621.46 88888.00 2010-05-27 07:39:44.000 147 30805.19 51.36 43621.36 88888.00 2010-05-27 07:39:45.000 147 30805.11 51.24 43621.33 53396.12 2010-05-27 07:39:46.000 147 30805.10 51.19 43621.39 88888.00 2010-05-27 07:39:47.000 147 30804.99 51.15 43621.50 88888.00 2010-05-27 07:39:48.000 147 30805.01 51.14 43621.55 88888.00 2010-05-27 07:39:49.000 147 30804.99 51.01 43621.57 88888.00 2010-05-27 07:39:50.000 147 30805.08 51.09 43621.50 53396.22 2010-05-27 07:39:51.000 147 30805.02 51.02 43621.42 88888.00 2010-05-27 07:39:52.000 147 30805.06 51.10 43621.39 88888.00 2010-05-27 07:39:53.000 147 30805.09 51.14 43621.39 88888.00 2010-05-27 07:39:54.000 147 30805.10 51.17 43621.38 88888.00 2010-05-27 07:39:55.000 147 30805.11 51.18 43621.39 53396.08 2010-05-27 07:39:56.000 147 30805.06 51.17 43621.38 88888.00 2010-05-27 07:39:57.000 147 30805.04 51.16 43621.44 88888.00 2010-05-27 07:39:58.000 147 30805.00 51.18 43621.40 88888.00 2010-05-27 07:39:59.000 147 30804.99 51.18 43621.36 88888.00 2010-05-27 07:40:00.000 147 30805.01 51.16 43621.33 53396.05 2010-05-27 07:40:01.000 147 30804.98 51.13 43621.32 88888.00 2010-05-27 07:40:02.000 147 30804.97 51.17 43621.35 88888.00 2010-05-27 07:40:03.000 147 30804.95 51.17 43621.35 88888.00 2010-05-27 07:40:04.000 147 30804.90 51.16 43621.31 88888.00 2010-05-27 07:40:05.000 147 30804.90 51.18 43621.33 53396.02 2010-05-27 07:40:06.000 147 30804.90 51.18 43621.33 88888.00 2010-05-27 07:40:07.000 147 30804.86 51.20 43621.32 88888.00 2010-05-27 07:40:08.000 147 30804.87 51.22 43621.33 88888.00 2010-05-27 07:40:09.000 147 30804.87 51.23 43621.34 88888.00 2010-05-27 07:40:10.000 147 30804.84 51.25 43621.35 53395.96 2010-05-27 07:40:11.000 147 30804.85 51.27 43621.38 88888.00 2010-05-27 07:40:12.000 147 30804.88 51.27 43621.40 88888.00 2010-05-27 07:40:13.000 147 30804.84 51.31 43621.40 88888.00 2010-05-27 07:40:14.000 147 30804.87 51.36 43621.38 88888.00 2010-05-27 07:40:15.000 147 30804.84 51.37 43621.34 53395.98 2010-05-27 07:40:16.000 147 30804.82 51.39 43621.30 88888.00 2010-05-27 07:40:17.000 147 30804.82 51.41 43621.36 88888.00 2010-05-27 07:40:18.000 147 30804.78 51.42 43621.42 88888.00 2010-05-27 07:40:19.000 147 30804.75 51.42 43621.42 88888.00 2010-05-27 07:40:20.000 147 30804.74 51.45 43621.46 53395.93 2010-05-27 07:40:21.000 147 30804.73 51.39 43621.40 88888.00 2010-05-27 07:40:22.000 147 30804.74 51.34 43621.41 88888.00 2010-05-27 07:40:23.000 147 30804.74 51.34 43621.42 88888.00 2010-05-27 07:40:24.000 147 30804.72 51.40 43621.39 88888.00 2010-05-27 07:40:25.000 147 30804.67 51.38 43621.38 53395.90 2010-05-27 07:40:26.000 147 30804.69 51.40 43621.36 88888.00 2010-05-27 07:40:27.000 147 30804.69 51.43 43621.36 88888.00 2010-05-27 07:40:28.000 147 30804.72 51.41 43621.37 88888.00 2010-05-27 07:40:29.000 147 30804.72 51.37 43621.31 88888.00 2010-05-27 07:40:30.000 147 30804.66 51.36 43621.33 53395.86 2010-05-27 07:40:31.000 147 30804.61 51.34 43621.34 88888.00 2010-05-27 07:40:32.000 147 30804.60 51.34 43621.41 88888.00 2010-05-27 07:40:33.000 147 30804.60 51.38 43621.40 88888.00 2010-05-27 07:40:34.000 147 30804.63 51.38 43621.35 88888.00 2010-05-27 07:40:35.000 147 30804.58 51.41 43621.35 53395.80 2010-05-27 07:40:36.000 147 30804.60 51.41 43621.35 88888.00 2010-05-27 07:40:37.000 147 30804.59 51.38 43621.39 88888.00 2010-05-27 07:40:38.000 147 30804.62 51.36 43621.34 88888.00 2010-05-27 07:40:39.000 147 30804.58 51.36 43621.28 88888.00 2010-05-27 07:40:40.000 147 30804.57 51.38 43621.33 53395.76 2010-05-27 07:40:41.000 147 30804.54 51.38 43621.31 88888.00 2010-05-27 07:40:42.000 147 30804.51 51.35 43621.28 88888.00 2010-05-27 07:40:43.000 147 30804.51 51.34 43621.33 88888.00 2010-05-27 07:40:44.000 147 30804.47 51.35 43621.33 88888.00 2010-05-27 07:40:45.000 147 30804.45 51.42 43621.32 53395.71 2010-05-27 07:40:46.000 147 30804.46 51.42 43621.30 88888.00 2010-05-27 07:40:47.000 147 30804.44 51.44 43621.31 88888.00 2010-05-27 07:40:48.000 147 30804.43 51.46 43621.35 88888.00 2010-05-27 07:40:49.000 147 30804.40 51.45 43621.32 88888.00 2010-05-27 07:40:50.000 147 30804.41 51.45 43621.32 53395.66 2010-05-27 07:40:51.000 147 30804.36 51.44 43621.29 88888.00 2010-05-27 07:40:52.000 147 30804.36 51.47 43621.21 88888.00 2010-05-27 07:40:53.000 147 30804.35 51.48 43621.20 88888.00 2010-05-27 07:40:54.000 147 30804.30 51.42 43621.19 88888.00 2010-05-27 07:40:55.000 147 30804.22 51.33 43621.26 53395.59 2010-05-27 07:40:56.000 147 30804.25 51.41 43621.28 88888.00 2010-05-27 07:40:57.000 147 30804.29 51.47 43621.27 88888.00 2010-05-27 07:40:58.000 147 30804.27 51.49 43621.24 88888.00 2010-05-27 07:40:59.000 147 30804.25 51.48 43621.22 88888.00 2010-05-27 07:41:00.000 147 30804.23 51.49 43621.21 53395.54 2010-05-27 07:41:01.000 147 30804.22 51.54 43621.18 88888.00 2010-05-27 07:41:02.000 147 30804.24 51.51 43621.19 88888.00 2010-05-27 07:41:03.000 147 30804.26 51.50 43621.16 88888.00 2010-05-27 07:41:04.000 147 30804.25 51.51 43621.16 88888.00 2010-05-27 07:41:05.000 147 30804.22 51.51 43621.11 53395.45 2010-05-27 07:41:06.000 147 30804.24 51.52 43621.11 88888.00 2010-05-27 07:41:07.000 147 30804.21 51.50 43621.10 88888.00 2010-05-27 07:41:08.000 147 30804.17 51.51 43621.10 88888.00 2010-05-27 07:41:09.000 147 30804.15 51.53 43621.12 88888.00 2010-05-27 07:41:10.000 147 30804.13 51.50 43621.12 53395.41 2010-05-27 07:41:11.000 147 30804.10 51.52 43621.12 88888.00 2010-05-27 07:41:12.000 147 30804.10 51.49 43621.13 88888.00 2010-05-27 07:41:13.000 147 30804.10 51.50 43621.16 88888.00 2010-05-27 07:41:14.000 147 30804.12 51.51 43621.19 88888.00 2010-05-27 07:41:15.000 147 30804.10 51.55 43621.19 53395.41 2010-05-27 07:41:16.000 147 30804.08 51.54 43621.18 88888.00 2010-05-27 07:41:17.000 147 30804.12 51.52 43621.15 88888.00 2010-05-27 07:41:18.000 147 30804.12 51.51 43621.14 88888.00 2010-05-27 07:41:19.000 147 30804.08 51.54 43621.16 88888.00 2010-05-27 07:41:20.000 147 30804.02 51.56 43621.13 53395.37 2010-05-27 07:41:21.000 147 30804.02 51.53 43621.14 88888.00 2010-05-27 07:41:22.000 147 30804.06 51.51 43621.18 88888.00 2010-05-27 07:41:23.000 147 30804.01 51.48 43621.22 88888.00 2010-05-27 07:41:24.000 147 30804.03 51.52 43621.20 88888.00 2010-05-27 07:41:25.000 147 30804.03 51.57 43621.21 53395.36 2010-05-27 07:41:26.000 147 30804.01 51.55 43621.22 88888.00 2010-05-27 07:41:27.000 147 30804.02 51.52 43621.17 88888.00 2010-05-27 07:41:28.000 147 30804.03 51.51 43621.17 88888.00 2010-05-27 07:41:29.000 147 30804.01 51.54 43621.18 88888.00 2010-05-27 07:41:30.000 147 30804.00 51.57 43621.21 53395.32 2010-05-27 07:41:31.000 147 30804.00 51.56 43621.22 88888.00 2010-05-27 07:41:32.000 147 30804.02 51.53 43621.20 88888.00 2010-05-27 07:41:33.000 147 30804.03 51.53 43621.18 88888.00 2010-05-27 07:41:34.000 147 30804.03 51.49 43621.13 88888.00 2010-05-27 07:41:35.000 147 30804.01 51.48 43621.09 53395.32 2010-05-27 07:41:36.000 147 30804.00 51.47 43621.05 88888.00 2010-05-27 07:41:37.000 147 30804.00 51.46 43621.08 88888.00 2010-05-27 07:41:38.000 147 30803.99 51.51 43621.10 88888.00 2010-05-27 07:41:39.000 147 30803.98 51.53 43621.15 88888.00 2010-05-27 07:41:40.000 147 30803.96 51.49 43621.12 53395.34 2010-05-27 07:41:41.000 147 30803.90 51.50 43621.04 88888.00 2010-05-27 07:41:42.000 147 30803.88 51.54 43621.02 88888.00 2010-05-27 07:41:43.000 147 30803.92 51.56 43621.08 88888.00 2010-05-27 07:41:44.000 147 30803.93 51.56 43621.13 88888.00 2010-05-27 07:41:45.000 147 30803.92 51.55 43621.08 53395.20 2010-05-27 07:41:46.000 147 30803.91 51.53 43621.12 88888.00 2010-05-27 07:41:47.000 147 30803.92 51.56 43621.14 88888.00 2010-05-27 07:41:48.000 147 30803.95 51.53 43621.11 88888.00 2010-05-27 07:41:49.000 147 30803.94 51.54 43621.12 88888.00 2010-05-27 07:41:50.000 147 30803.91 51.57 43621.12 53395.26 2010-05-27 07:41:51.000 147 30803.87 51.52 43621.09 88888.00 2010-05-27 07:41:52.000 147 30803.86 51.53 43621.09 88888.00 2010-05-27 07:41:53.000 147 30803.84 51.55 43621.11 88888.00 2010-05-27 07:41:54.000 147 30803.81 51.54 43621.14 88888.00 2010-05-27 07:41:55.000 147 30803.78 51.52 43621.11 53395.23 2010-05-27 07:41:56.000 147 30803.74 51.54 43621.10 88888.00 2010-05-27 07:41:57.000 147 30803.75 51.54 43621.08 88888.00 2010-05-27 07:41:58.000 147 30803.74 51.55 43621.13 88888.00 2010-05-27 07:41:59.000 147 30803.76 51.58 43621.14 88888.00 2010-05-27 07:42:00.000 147 30803.75 51.59 43621.10 53395.18 2010-05-27 07:42:01.000 147 30803.76 51.59 43621.08 88888.00 2010-05-27 07:42:02.000 147 30803.76 51.58 43621.05 88888.00 2010-05-27 07:42:03.000 147 30803.76 51.56 43621.05 88888.00 2010-05-27 07:42:04.000 147 30803.74 51.57 43621.02 88888.00 2010-05-27 07:42:05.000 147 30803.73 51.57 43621.06 53395.16 2010-05-27 07:42:06.000 147 30803.71 51.59 43621.04 88888.00 2010-05-27 07:42:07.000 147 30803.70 51.59 43620.98 88888.00 2010-05-27 07:42:08.000 147 30803.68 51.60 43621.00 88888.00 2010-05-27 07:42:09.000 147 30803.69 51.60 43621.04 88888.00 2010-05-27 07:42:10.000 147 30803.66 51.60 43621.06 53395.09 2010-05-27 07:42:11.000 147 30803.65 51.61 43621.06 88888.00 2010-05-27 07:42:12.000 147 30803.63 51.59 43621.09 88888.00 2010-05-27 07:42:13.000 147 30803.62 51.56 43621.03 88888.00 2010-05-27 07:42:14.000 147 30803.64 51.57 43621.03 88888.00 2010-05-27 07:42:15.000 147 30803.66 51.55 43621.04 53395.05 2010-05-27 07:42:16.000 147 30803.63 51.56 43621.01 88888.00 2010-05-27 07:42:17.000 147 30803.60 51.58 43621.01 88888.00 2010-05-27 07:42:18.000 147 30803.59 51.61 43621.03 88888.00 2010-05-27 07:42:19.000 147 30803.61 51.63 43621.03 88888.00 2010-05-27 07:42:20.000 147 30803.60 51.60 43621.02 53395.05 2010-05-27 07:42:21.000 147 30803.58 51.59 43621.06 88888.00 2010-05-27 07:42:22.000 147 30803.62 51.62 43621.05 88888.00 2010-05-27 07:42:23.000 147 30803.58 51.64 43621.09 88888.00 2010-05-27 07:42:24.000 147 30803.47 51.57 43621.15 88888.00 2010-05-27 07:42:25.000 147 30803.51 51.60 43621.21 53395.02 2010-05-27 07:42:26.000 147 30803.57 51.66 43621.04 88888.00 2010-05-27 07:42:27.000 147 30803.57 51.67 43621.04 88888.00 2010-05-27 07:42:28.000 147 30803.56 51.65 43621.07 88888.00 2010-05-27 07:42:29.000 147 30803.54 51.69 43621.10 88888.00 2010-05-27 07:42:30.000 147 30803.52 51.68 43621.10 53394.98 2010-05-27 07:42:31.000 147 30803.53 51.70 43621.09 88888.00 2010-05-27 07:42:32.000 147 30803.52 51.72 43621.10 88888.00 2010-05-27 07:42:33.000 147 30803.54 51.79 43621.09 88888.00 2010-05-27 07:42:34.000 147 30803.51 51.73 43621.08 88888.00 2010-05-27 07:42:35.000 147 30803.53 51.70 43621.06 53394.96 2010-05-27 07:42:36.000 147 30803.58 51.79 43621.00 88888.00 2010-05-27 07:42:37.000 147 30803.53 51.75 43620.95 88888.00 2010-05-27 07:42:38.000 147 30803.47 51.73 43621.00 88888.00 2010-05-27 07:42:39.000 147 30803.45 51.68 43621.05 88888.00 2010-05-27 07:42:40.000 147 30803.45 51.65 43621.08 53394.91 2010-05-27 07:42:41.000 147 30803.44 51.67 43621.07 88888.00 2010-05-27 07:42:42.000 147 30803.48 51.68 43621.07 88888.00 2010-05-27 07:42:43.000 147 30803.50 51.71 43621.04 88888.00 2010-05-27 07:42:44.000 147 30803.47 51.69 43621.04 88888.00 2010-05-27 07:42:45.000 147 30803.50 51.66 43621.02 53394.97 2010-05-27 07:42:46.000 147 30803.48 51.67 43621.02 88888.00 2010-05-27 07:42:47.000 147 30803.43 51.71 43621.08 88888.00 2010-05-27 07:42:48.000 147 30803.43 51.76 43621.02 88888.00 2010-05-27 07:42:49.000 147 30803.45 51.76 43621.05 88888.00 2010-05-27 07:42:50.000 147 30803.46 51.72 43621.11 53394.98 2010-05-27 07:42:51.000 147 30803.47 51.74 43621.12 88888.00 2010-05-27 07:42:52.000 147 30803.45 51.77 43621.11 88888.00 2010-05-27 07:42:53.000 147 30803.42 51.81 43621.12 88888.00 2010-05-27 07:42:54.000 147 30803.40 51.79 43621.05 88888.00 2010-05-27 07:42:55.000 147 30803.43 51.78 43621.03 53394.97 2010-05-27 07:42:56.000 147 30803.44 51.81 43621.03 88888.00 2010-05-27 07:42:57.000 147 30803.43 51.82 43621.01 88888.00 2010-05-27 07:42:58.000 147 30803.40 51.84 43621.03 88888.00 2010-05-27 07:42:59.000 147 30803.40 51.83 43621.07 88888.00 2010-05-27 07:43:00.000 147 30803.36 51.81 43621.11 53394.94 2010-05-27 07:43:01.000 147 30803.30 51.80 43621.17 88888.00 2010-05-27 07:43:02.000 147 30803.38 51.84 43621.03 88888.00 2010-05-27 07:43:03.000 147 30803.40 51.86 43621.02 88888.00 2010-05-27 07:43:04.000 147 30803.33 51.85 43621.03 88888.00 2010-05-27 07:43:05.000 147 30803.32 51.87 43621.07 53394.86 2010-05-27 07:43:06.000 147 30803.27 51.84 43621.06 88888.00 2010-05-27 07:43:07.000 147 30803.27 51.82 43621.01 88888.00 2010-05-27 07:43:08.000 147 30803.24 51.80 43621.01 88888.00 2010-05-27 07:43:09.000 147 30803.21 51.78 43620.99 88888.00 2010-05-27 07:43:10.000 147 30803.21 51.77 43620.95 53394.78 2010-05-27 07:43:11.000 147 30803.18 51.74 43620.98 88888.00 2010-05-27 07:43:12.000 147 30803.15 51.75 43621.01 88888.00 2010-05-27 07:43:13.000 147 30803.17 51.77 43620.98 88888.00 2010-05-27 07:43:14.000 147 30803.15 51.73 43620.90 88888.00 2010-05-27 07:43:15.000 147 30803.13 51.74 43620.90 53394.71 2010-05-27 07:43:16.000 147 30803.07 51.72 43620.93 88888.00 2010-05-27 07:43:17.000 147 30803.06 51.73 43620.96 88888.00 2010-05-27 07:43:18.000 147 30803.06 51.72 43620.97 88888.00 2010-05-27 07:43:19.000 147 30803.06 51.70 43620.95 88888.00 2010-05-27 07:43:20.000 147 30803.04 51.73 43620.91 53394.67 2010-05-27 07:43:21.000 147 30803.04 51.74 43620.96 88888.00 2010-05-27 07:43:22.000 147 30803.04 51.74 43621.00 88888.00 2010-05-27 07:43:23.000 147 30803.02 51.81 43621.02 88888.00 2010-05-27 07:43:24.000 147 30803.06 51.82 43621.03 88888.00 2010-05-27 07:43:25.000 147 30803.06 51.83 43621.02 53394.69 2010-05-27 07:43:26.000 147 30803.04 51.85 43621.00 88888.00 2010-05-27 07:43:27.000 147 30803.06 51.86 43620.98 88888.00 2010-05-27 07:43:28.000 147 30803.09 51.86 43621.02 88888.00 2010-05-27 07:43:29.000 147 30803.09 51.91 43621.04 88888.00 2010-05-27 07:43:30.000 147 30803.07 51.90 43620.97 53394.69 2010-05-27 07:43:31.000 147 30803.07 51.91 43620.93 88888.00 2010-05-27 07:43:32.000 147 30803.10 51.92 43620.94 88888.00 2010-05-27 07:43:33.000 147 30803.07 51.91 43620.98 88888.00 2010-05-27 07:43:34.000 147 30803.08 51.95 43621.03 88888.00 2010-05-27 07:43:35.000 147 30803.08 51.95 43621.00 53394.72 2010-05-27 07:43:36.000 147 30803.11 51.95 43621.01 88888.00 2010-05-27 07:43:37.000 147 30803.10 51.96 43621.05 88888.00 2010-05-27 07:43:38.000 147 30803.08 51.95 43621.07 88888.00 2010-05-27 07:43:39.000 147 30803.09 51.92 43621.06 88888.00 2010-05-27 07:43:40.000 147 30803.08 51.92 43621.04 53394.70 2010-05-27 07:43:41.000 147 30803.07 51.94 43621.04 88888.00 2010-05-27 07:43:42.000 147 30803.06 51.92 43620.98 88888.00 2010-05-27 07:43:43.000 147 30803.04 51.96 43621.00 88888.00 2010-05-27 07:43:44.000 147 30803.07 52.00 43621.04 88888.00 2010-05-27 07:43:45.000 147 30803.10 52.01 43621.07 53394.67 2010-05-27 07:43:46.000 147 30803.07 51.95 43621.01 88888.00 2010-05-27 07:43:47.000 147 30803.07 51.96 43621.03 88888.00 2010-05-27 07:43:48.000 147 30803.06 51.99 43621.05 88888.00 2010-05-27 07:43:49.000 147 30803.05 51.97 43621.04 88888.00 2010-05-27 07:43:50.000 147 30803.07 51.95 43621.02 53394.69 2010-05-27 07:43:51.000 147 30803.08 51.97 43620.95 88888.00 2010-05-27 07:43:52.000 147 30803.04 51.96 43620.97 88888.00 2010-05-27 07:43:53.000 147 30803.00 52.00 43620.98 88888.00 2010-05-27 07:43:54.000 147 30802.99 52.01 43620.93 88888.00 2010-05-27 07:43:55.000 147 30802.98 52.00 43620.96 53394.65 2010-05-27 07:43:56.000 147 30803.00 52.01 43621.02 88888.00 2010-05-27 07:43:57.000 147 30802.97 52.01 43621.05 88888.00 2010-05-27 07:43:58.000 147 30802.97 52.02 43621.03 88888.00 2010-05-27 07:43:59.000 147 30802.94 52.04 43621.03 88888.00 2010-05-27 07:44:00.000 147 30802.93 52.05 43621.02 53394.62 2010-05-27 07:44:01.000 147 30802.92 52.03 43621.09 88888.00 2010-05-27 07:44:02.000 147 30802.92 52.03 43621.11 88888.00 2010-05-27 07:44:03.000 147 30802.94 52.09 43621.10 88888.00 2010-05-27 07:44:04.000 147 30802.94 52.09 43621.09 88888.00 2010-05-27 07:44:05.000 147 30802.95 52.07 43621.10 53394.62 2010-05-27 07:44:06.000 147 30802.94 52.04 43621.11 88888.00 2010-05-27 07:44:07.000 147 30802.91 52.07 43621.10 88888.00 2010-05-27 07:44:08.000 147 30802.91 52.10 43621.09 88888.00 2010-05-27 07:44:09.000 147 30802.92 52.12 43621.06 88888.00 2010-05-27 07:44:10.000 147 30802.90 52.08 43621.07 53394.58 2010-05-27 07:44:11.000 147 30802.92 52.09 43621.05 88888.00 2010-05-27 07:44:12.000 147 30802.91 52.07 43621.08 88888.00 2010-05-27 07:44:13.000 147 30802.93 52.08 43621.08 88888.00 2010-05-27 07:44:14.000 147 30802.97 52.11 43621.11 88888.00 2010-05-27 07:44:15.000 147 30802.97 52.09 43621.11 53394.59 2010-05-27 07:44:16.000 147 30802.92 52.03 43621.08 88888.00 2010-05-27 07:44:17.000 147 30802.93 52.04 43621.08 88888.00 2010-05-27 07:44:18.000 147 30802.90 52.02 43621.03 88888.00 2010-05-27 07:44:19.000 147 30802.90 52.06 43621.02 88888.00 2010-05-27 07:44:20.000 147 30802.88 52.11 43621.11 53394.62 2010-05-27 07:44:21.000 147 30802.88 52.17 43621.13 88888.00 2010-05-27 07:44:22.000 147 30802.88 52.17 43621.15 88888.00 2010-05-27 07:44:23.000 147 30802.89 52.14 43621.09 88888.00 2010-05-27 07:44:24.000 147 30802.88 52.12 43621.07 88888.00 2010-05-27 07:44:25.000 147 30802.85 52.12 43621.06 53394.60 2010-05-27 07:44:26.000 147 30802.83 52.14 43621.08 88888.00 2010-05-27 07:44:27.000 147 30802.74 52.11 43621.17 88888.00 2010-05-27 07:44:28.000 147 30802.76 52.13 43621.16 88888.00 2010-05-27 07:44:29.000 147 30802.80 52.16 43621.10 88888.00 2010-05-27 07:44:30.000 147 30802.78 52.18 43621.08 53394.64 2010-05-27 07:44:31.000 147 30802.74 52.19 43621.04 88888.00 2010-05-27 07:44:32.000 147 30802.75 52.19 43621.05 88888.00 2010-05-27 07:44:33.000 147 30802.71 52.17 43621.05 88888.00 2010-05-27 07:44:34.000 147 30802.69 52.20 43621.01 88888.00 2010-05-27 07:44:35.000 147 30802.70 52.19 43621.01 53394.51 2010-05-27 07:44:36.000 147 30802.69 52.13 43620.97 88888.00 2010-05-27 07:44:37.000 147 30802.68 52.09 43621.00 88888.00 2010-05-27 07:44:38.000 147 30802.68 52.05 43621.00 88888.00 2010-05-27 07:44:39.000 147 30802.65 52.08 43621.02 88888.00 2010-05-27 07:44:40.000 147 30802.67 52.06 43620.99 53394.48 2010-05-27 07:44:41.000 147 30802.67 52.05 43621.03 88888.00 2010-05-27 07:44:42.000 147 30802.64 52.04 43621.04 88888.00 2010-05-27 07:44:43.000 147 30802.62 52.00 43621.01 88888.00 2010-05-27 07:44:44.000 147 30802.64 51.99 43620.97 88888.00 2010-05-27 07:44:45.000 147 30802.63 51.98 43621.00 53394.45 2010-05-27 07:44:46.000 147 30802.64 51.99 43621.01 88888.00 2010-05-27 07:44:47.000 147 30802.67 52.01 43621.01 88888.00 2010-05-27 07:44:48.000 147 30802.68 52.00 43621.04 88888.00 2010-05-27 07:44:49.000 147 30802.64 52.05 43621.03 88888.00 2010-05-27 07:44:50.000 147 30802.68 52.08 43621.05 53394.47 2010-05-27 07:44:51.000 147 30802.68 52.07 43621.01 88888.00 2010-05-27 07:44:52.000 147 30802.64 52.08 43621.00 88888.00 2010-05-27 07:44:53.000 147 30802.64 52.09 43621.02 88888.00 2010-05-27 07:44:54.000 147 30802.63 52.11 43621.09 88888.00 2010-05-27 07:44:55.000 147 30802.66 52.15 43621.09 53394.47 2010-05-27 07:44:56.000 147 30802.64 52.14 43621.05 88888.00 2010-05-27 07:44:57.000 147 30802.64 52.11 43621.02 88888.00 2010-05-27 07:44:58.000 147 30802.68 52.08 43621.05 88888.00 2010-05-27 07:44:59.000 147 30802.70 52.13 43621.08 88888.00 2010-05-27 07:45:00.000 147 30802.69 52.15 43621.10 53394.53 2010-05-27 07:45:01.000 147 30802.65 52.13 43621.09 88888.00 2010-05-27 07:45:02.000 147 30802.65 52.16 43621.13 88888.00 2010-05-27 07:45:03.000 147 30802.67 52.18 43621.14 88888.00 2010-05-27 07:45:04.000 147 30802.68 52.18 43621.10 88888.00 2010-05-27 07:45:05.000 147 30802.67 52.21 43621.09 53394.53 2010-05-27 07:45:06.000 147 30802.63 52.20 43621.10 88888.00 2010-05-27 07:45:07.000 147 30802.63 52.15 43621.11 88888.00 2010-05-27 07:45:08.000 147 30802.63 52.17 43621.10 88888.00 2010-05-27 07:45:09.000 147 30802.58 52.12 43621.03 88888.00 2010-05-27 07:45:10.000 147 30802.54 52.05 43621.10 53394.46 2010-05-27 07:45:11.000 147 30802.57 52.08 43621.10 88888.00 2010-05-27 07:45:12.000 147 30802.60 52.09 43621.07 88888.00 2010-05-27 07:45:13.000 147 30802.61 52.09 43621.05 88888.00 2010-05-27 07:45:14.000 147 30802.60 52.10 43621.02 88888.00 2010-05-27 07:45:15.000 147 30802.59 52.08 43621.03 53394.46 2010-05-27 07:45:16.000 147 30802.61 52.03 43621.03 88888.00 2010-05-27 07:45:17.000 147 30802.60 51.99 43621.00 88888.00 2010-05-27 07:45:18.000 147 30802.63 51.98 43621.05 88888.00 2010-05-27 07:45:19.000 147 30802.66 52.01 43621.02 88888.00 2010-05-27 07:45:20.000 147 30802.62 52.02 43621.07 53394.47 2010-05-27 07:45:21.000 147 30802.61 52.04 43621.09 88888.00 2010-05-27 07:45:22.000 147 30802.63 52.03 43621.10 88888.00 2010-05-27 07:45:23.000 147 30802.67 52.03 43621.13 88888.00 2010-05-27 07:45:24.000 147 30802.68 52.08 43621.13 88888.00 2010-05-27 07:45:25.000 147 30802.68 52.06 43621.13 53394.47 2010-05-27 07:45:26.000 147 30802.68 52.07 43621.11 88888.00 2010-05-27 07:45:27.000 147 30802.69 52.07 43621.14 88888.00 2010-05-27 07:45:28.000 147 30802.71 52.08 43621.16 88888.00 2010-05-27 07:45:29.000 147 30802.68 52.06 43621.15 88888.00 2010-05-27 07:45:30.000 147 30802.71 52.05 43621.13 53394.55 2010-05-27 07:45:31.000 147 30802.78 52.08 43621.16 88888.00 2010-05-27 07:45:32.000 147 30802.75 52.09 43621.13 88888.00 2010-05-27 07:45:33.000 147 30802.71 52.08 43621.18 88888.00 2010-05-27 07:45:34.000 147 30802.72 52.09 43621.17 88888.00 2010-05-27 07:45:35.000 147 30802.72 52.09 43621.18 53394.56 2010-05-27 07:45:36.000 147 30802.69 52.12 43621.20 88888.00 2010-05-27 07:45:37.000 147 30802.76 52.05 43621.00 88888.00 2010-05-27 07:45:38.000 147 30802.75 52.14 43621.05 88888.00 2010-05-27 07:45:39.000 147 30802.72 52.21 43621.20 88888.00 2010-05-27 07:45:40.000 147 30802.66 52.18 43621.18 53394.39 2010-05-27 07:45:41.000 147 30802.65 52.17 43621.14 88888.00 2010-05-27 07:45:42.000 147 30802.69 52.16 43621.15 88888.00 2010-05-27 07:45:43.000 147 30802.70 52.17 43621.12 88888.00 2010-05-27 07:45:44.000 147 30802.70 52.16 43621.11 88888.00 2010-05-27 07:45:45.000 147 30802.73 52.16 43621.13 53394.57 2010-05-27 07:45:46.000 147 30802.75 52.13 43621.14 88888.00 2010-05-27 07:45:47.000 147 30802.75 52.13 43621.15 88888.00 2010-05-27 07:45:48.000 147 30802.75 52.17 43621.19 88888.00 2010-05-27 07:45:49.000 147 30802.79 52.16 43621.13 88888.00 2010-05-27 07:45:50.000 147 30802.81 52.15 43621.00 53394.62 2010-05-27 07:45:51.000 147 30802.77 52.15 43621.07 88888.00 2010-05-27 07:45:52.000 147 30802.78 52.15 43621.10 88888.00 2010-05-27 07:45:53.000 147 30802.78 52.19 43621.14 88888.00 2010-05-27 07:45:54.000 147 30802.81 52.18 43621.11 88888.00 2010-05-27 07:45:55.000 147 30802.80 52.20 43621.09 53394.63 2010-05-27 07:45:56.000 147 30802.79 52.20 43621.08 88888.00 2010-05-27 07:45:57.000 147 30802.81 52.18 43621.14 88888.00 2010-05-27 07:45:58.000 147 30802.83 52.22 43621.12 88888.00 2010-05-27 07:45:59.000 147 30802.85 52.24 43621.12 88888.00 2010-05-27 07:46:00.000 147 30802.83 52.24 43621.11 53394.67 2010-05-27 07:46:01.000 147 30802.79 52.26 43621.12 88888.00 2010-05-27 07:46:02.000 147 30802.79 52.24 43621.11 88888.00 2010-05-27 07:46:03.000 147 30802.81 52.29 43621.12 88888.00 2010-05-27 07:46:04.000 147 30802.79 52.33 43621.11 88888.00 2010-05-27 07:46:05.000 147 30802.76 52.31 43621.14 53394.67 2010-05-27 07:46:06.000 147 30802.78 52.25 43621.16 88888.00 2010-05-27 07:46:07.000 147 30802.76 52.25 43621.21 88888.00 2010-05-27 07:46:08.000 147 30802.79 52.26 43621.19 88888.00 2010-05-27 07:46:09.000 147 30802.79 52.27 43621.21 88888.00 2010-05-27 07:46:10.000 147 30802.77 52.28 43621.21 53394.66 2010-05-27 07:46:11.000 147 30802.76 52.27 43621.17 88888.00 2010-05-27 07:46:12.000 147 30802.77 52.26 43621.15 88888.00 2010-05-27 07:46:13.000 147 30802.78 52.27 43621.13 88888.00 2010-05-27 07:46:14.000 147 30802.79 52.23 43621.10 88888.00 2010-05-27 07:46:15.000 147 30802.79 52.23 43621.12 53394.66 2010-05-27 07:46:16.000 147 30802.81 52.24 43621.18 88888.00 2010-05-27 07:46:17.000 147 30802.78 52.23 43621.16 88888.00 2010-05-27 07:46:18.000 147 30802.77 52.24 43621.14 88888.00 2010-05-27 07:46:19.000 147 30802.72 52.27 43621.13 88888.00 2010-05-27 07:46:20.000 147 30802.73 52.29 43621.18 53394.65 2010-05-27 07:46:21.000 147 30802.71 52.27 43621.19 88888.00 2010-05-27 07:46:22.000 147 30802.69 52.25 43621.21 88888.00 2010-05-27 07:46:23.000 147 30802.67 52.28 43621.20 88888.00 2010-05-27 07:46:24.000 147 30802.70 52.29 43621.19 88888.00 2010-05-27 07:46:25.000 147 30802.74 52.28 43621.17 53394.62 2010-05-27 07:46:26.000 147 30802.74 52.27 43621.14 88888.00 2010-05-27 07:46:27.000 147 30802.75 52.23 43621.14 88888.00 2010-05-27 07:46:28.000 147 30802.73 52.22 43621.14 88888.00 2010-05-27 07:46:29.000 147 30802.74 52.21 43621.15 88888.00 2010-05-27 07:46:30.000 147 30802.75 52.20 43621.12 53394.63 2010-05-27 07:46:31.000 147 30802.74 52.20 43621.13 88888.00 2010-05-27 07:46:32.000 147 30802.71 52.23 43621.08 88888.00 2010-05-27 07:46:33.000 147 30802.71 52.21 43621.09 88888.00 2010-05-27 07:46:34.000 147 30802.72 52.20 43621.14 88888.00 2010-05-27 07:46:35.000 147 30802.74 52.20 43621.17 53394.61 2010-05-27 07:46:36.000 147 30802.72 52.17 43621.19 88888.00 2010-05-27 07:46:37.000 147 30802.72 52.20 43621.18 88888.00 2010-05-27 07:46:38.000 147 30802.74 52.22 43621.20 88888.00 2010-05-27 07:46:39.000 147 30802.74 52.20 43621.19 88888.00 2010-05-27 07:46:40.000 147 30802.72 52.23 43621.20 53394.63 2010-05-27 07:46:41.000 147 30802.71 52.23 43621.20 88888.00 2010-05-27 07:46:42.000 147 30802.73 52.25 43621.15 88888.00 2010-05-27 07:46:43.000 147 30802.76 52.28 43621.15 88888.00 2010-05-27 07:46:44.000 147 30802.76 52.28 43621.14 88888.00 2010-05-27 07:46:45.000 147 30802.77 52.26 43621.11 53394.65 2010-05-27 07:46:46.000 147 30802.81 52.30 43621.13 88888.00 2010-05-27 07:46:47.000 147 30802.81 52.35 43621.20 88888.00 2010-05-27 07:46:48.000 147 30802.82 52.35 43621.22 88888.00 2010-05-27 07:46:49.000 147 30802.84 52.33 43621.26 88888.00 2010-05-27 07:46:50.000 147 30802.81 52.30 43621.24 53394.69 2010-05-27 07:46:51.000 147 30802.84 52.31 43621.24 88888.00 2010-05-27 07:46:52.000 147 30802.83 52.31 43621.24 88888.00 2010-05-27 07:46:53.000 147 30802.81 52.34 43621.24 88888.00 2010-05-27 07:46:54.000 147 30802.82 52.34 43621.20 88888.00 2010-05-27 07:46:55.000 147 30802.81 52.26 43621.21 53394.73 2010-05-27 07:46:56.000 147 30802.81 52.26 43621.23 88888.00 2010-05-27 07:46:57.000 147 30802.81 52.28 43621.17 88888.00 2010-05-27 07:46:58.000 147 30802.81 52.25 43621.18 88888.00 2010-05-27 07:46:59.000 147 30802.79 52.24 43621.19 88888.00 2010-05-27 07:47:00.000 147 30802.81 52.30 43621.17 53394.76 2010-05-27 07:47:01.000 147 30802.83 52.31 43621.19 88888.00 2010-05-27 07:47:02.000 147 30802.83 52.31 43621.22 88888.00 2010-05-27 07:47:03.000 147 30802.83 52.31 43621.26 88888.00 2010-05-27 07:47:04.000 147 30802.84 52.29 43621.25 88888.00 2010-05-27 07:47:05.000 147 30802.82 52.28 43621.26 53394.72 2010-05-27 07:47:06.000 147 30802.82 52.31 43621.20 88888.00 2010-05-27 07:47:07.000 147 30802.83 52.30 43621.20 88888.00 2010-05-27 07:47:08.000 147 30802.82 52.27 43621.20 88888.00 2010-05-27 07:47:09.000 147 30802.82 52.23 43621.08 88888.00 2010-05-27 07:47:10.000 147 30802.77 52.30 43621.17 53394.76 2010-05-27 07:47:11.000 147 30802.75 52.31 43621.21 88888.00 2010-05-27 07:47:12.000 147 30802.73 52.28 43621.20 88888.00 2010-05-27 07:47:13.000 147 30802.74 52.30 43621.22 88888.00 2010-05-27 07:47:14.000 147 30802.78 52.33 43621.25 88888.00 2010-05-27 07:47:15.000 147 30802.79 52.32 43621.23 53394.71 2010-05-27 07:47:16.000 147 30802.78 52.34 43621.23 88888.00 2010-05-27 07:47:17.000 147 30802.77 52.34 43621.25 88888.00 2010-05-27 07:47:18.000 147 30802.75 52.29 43621.21 88888.00 2010-05-27 07:47:19.000 147 30802.73 52.28 43621.21 88888.00 2010-05-27 07:47:20.000 147 30802.71 52.30 43621.21 53394.71 2010-05-27 07:47:21.000 147 30802.71 52.32 43621.15 88888.00 2010-05-27 07:47:22.000 147 30802.72 52.31 43621.20 88888.00 2010-05-27 07:47:23.000 147 30802.70 52.28 43621.21 88888.00 2010-05-27 07:47:24.000 147 30802.73 52.24 43621.20 88888.00 2010-05-27 07:47:25.000 147 30802.71 52.24 43621.23 53394.66 2010-05-27 07:47:26.000 147 30802.69 52.27 43621.23 88888.00 2010-05-27 07:47:27.000 147 30802.67 52.27 43621.27 88888.00 2010-05-27 07:47:28.000 147 30802.63 52.22 43621.23 88888.00 2010-05-27 07:47:29.000 147 30802.64 52.20 43621.22 88888.00 2010-05-27 07:47:30.000 147 30802.63 52.20 43621.25 53394.66 2010-05-27 07:47:31.000 147 30802.63 52.19 43621.25 88888.00 2010-05-27 07:47:32.000 147 30802.62 52.18 43621.25 88888.00 2010-05-27 07:47:33.000 147 30802.61 52.18 43621.26 88888.00 2010-05-27 07:47:34.000 147 30802.61 52.20 43621.26 88888.00 2010-05-27 07:47:35.000 147 30802.59 52.22 43621.31 53394.62 2010-05-27 07:47:36.000 147 30802.60 52.23 43621.30 88888.00 2010-05-27 07:47:37.000 147 30802.63 52.19 43621.24 88888.00 2010-05-27 07:47:38.000 147 30802.61 52.18 43621.27 88888.00 2010-05-27 07:47:39.000 147 30802.56 52.21 43621.30 88888.00 2010-05-27 07:47:40.000 147 30802.58 52.23 43621.28 53394.61 2010-05-27 07:47:41.000 147 30802.56 52.24 43621.33 88888.00 2010-05-27 07:47:42.000 147 30802.55 52.24 43621.38 88888.00 2010-05-27 07:47:43.000 147 30802.55 52.28 43621.37 88888.00 2010-05-27 07:47:44.000 147 30802.56 52.25 43621.35 88888.00 2010-05-27 07:47:45.000 147 30802.59 52.27 43621.34 53394.63 2010-05-27 07:47:46.000 147 30802.58 52.27 43621.30 88888.00 2010-05-27 07:47:47.000 147 30802.56 52.29 43621.28 88888.00 2010-05-27 07:47:48.000 147 30802.59 52.28 43621.33 88888.00 2010-05-27 07:47:49.000 147 30802.59 52.31 43621.36 88888.00 2010-05-27 07:47:50.000 147 30802.58 52.29 43621.29 53394.63 2010-05-27 07:47:51.000 147 30802.54 52.30 43621.30 88888.00 2010-05-27 07:47:52.000 147 30802.52 52.32 43621.35 88888.00 2010-05-27 07:47:53.000 147 30802.53 52.34 43621.34 88888.00 2010-05-27 07:47:54.000 147 30802.58 52.33 43621.38 88888.00 2010-05-27 07:47:55.000 147 30802.59 52.32 43621.38 53394.65 2010-05-27 07:47:56.000 147 30802.59 52.32 43621.33 88888.00 2010-05-27 07:47:57.000 147 30802.56 52.38 43621.28 88888.00 2010-05-27 07:47:58.000 147 30802.56 52.37 43621.29 88888.00 2010-05-27 07:47:59.000 147 30802.54 52.36 43621.31 88888.00 2010-05-27 07:48:00.000 147 30802.54 52.36 43621.30 53394.64 2010-05-27 07:48:01.000 147 30802.54 52.36 43621.33 88888.00 2010-05-27 07:48:02.000 147 30802.55 52.34 43621.36 88888.00 2010-05-27 07:48:03.000 147 30802.56 52.34 43621.32 88888.00 2010-05-27 07:48:04.000 147 30802.58 52.36 43621.36 88888.00 2010-05-27 07:48:05.000 147 30802.56 52.35 43621.35 53394.67 2010-05-27 07:48:06.000 147 30802.63 52.38 43621.37 88888.00 2010-05-27 07:48:07.000 147 30802.64 52.42 43621.39 88888.00 2010-05-27 07:48:08.000 147 30802.63 52.44 43621.36 88888.00 2010-05-27 07:48:09.000 147 30802.63 52.50 43621.38 88888.00 2010-05-27 07:48:10.000 147 30802.63 52.48 43621.34 53394.69 2010-05-27 07:48:11.000 147 30802.64 52.45 43621.34 88888.00 2010-05-27 07:48:12.000 147 30802.66 52.47 43621.36 88888.00 2010-05-27 07:48:13.000 147 30802.66 52.49 43621.37 88888.00 2010-05-27 07:48:14.000 147 30802.64 52.48 43621.40 88888.00 2010-05-27 07:48:15.000 147 30802.66 52.47 43621.45 53394.73 2010-05-27 07:48:16.000 147 30802.67 52.52 43621.45 88888.00 2010-05-27 07:48:17.000 147 30802.67 52.57 43621.45 88888.00 2010-05-27 07:48:18.000 147 30802.64 52.60 43621.43 88888.00 2010-05-27 07:48:19.000 147 30802.62 52.59 43621.40 88888.00 2010-05-27 07:48:20.000 147 30802.65 52.58 43621.39 53394.78 2010-05-27 07:48:21.000 147 30802.69 52.52 43621.37 88888.00 2010-05-27 07:48:22.000 147 30802.68 52.54 43621.41 88888.00 2010-05-27 07:48:23.000 147 30802.67 52.58 43621.43 88888.00 2010-05-27 07:48:24.000 147 30802.70 52.51 43621.39 88888.00 2010-05-27 07:48:25.000 147 30802.74 52.50 43621.44 53394.77 2010-05-27 07:48:26.000 147 30802.76 52.53 43621.47 88888.00 2010-05-27 07:48:27.000 147 30802.74 52.52 43621.45 88888.00 2010-05-27 07:48:28.000 147 30802.75 52.50 43621.44 88888.00 2010-05-27 07:48:29.000 147 30802.73 52.52 43621.41 88888.00 2010-05-27 07:48:30.000 147 30802.73 52.52 43621.43 53394.83 2010-05-27 07:48:31.000 147 30802.70 52.50 43621.42 88888.00 2010-05-27 07:48:32.000 147 30802.67 52.50 43621.50 88888.00 2010-05-27 07:48:33.000 147 30802.65 52.51 43621.49 88888.00 2010-05-27 07:48:34.000 147 30802.65 52.49 43621.48 88888.00 2010-05-27 07:48:35.000 147 30802.64 52.48 43621.42 53394.78 2010-05-27 07:48:36.000 147 30802.62 52.51 43621.39 88888.00 2010-05-27 07:48:37.000 147 30802.62 52.51 43621.40 88888.00 2010-05-27 07:48:38.000 147 30802.61 52.49 43621.41 88888.00 2010-05-27 07:48:39.000 147 30802.59 52.52 43621.40 88888.00 2010-05-27 07:48:40.000 147 30802.60 52.50 43621.40 53394.76 2010-05-27 07:48:41.000 147 30802.57 52.47 43621.40 88888.00 2010-05-27 07:48:42.000 147 30802.59 52.48 43621.39 88888.00 2010-05-27 07:48:43.000 147 30802.57 52.49 43621.37 88888.00 2010-05-27 07:48:44.000 147 30802.52 52.44 43621.37 88888.00 2010-05-27 07:48:45.000 147 30802.54 52.45 43621.31 53394.71 2010-05-27 07:48:46.000 147 30802.51 52.41 43621.40 88888.00 2010-05-27 07:48:47.000 147 30802.50 52.38 43621.44 88888.00 2010-05-27 07:48:48.000 147 30802.50 52.38 43621.43 88888.00 2010-05-27 07:48:49.000 147 30802.44 52.34 43621.44 88888.00 2010-05-27 07:48:50.000 147 30802.27 52.23 43621.71 53394.74 2010-05-27 07:48:51.000 147 30802.46 52.40 43621.56 88888.00 2010-05-27 07:48:52.000 147 30802.48 52.44 43621.41 88888.00 2010-05-27 07:48:53.000 147 30802.47 52.43 43621.34 88888.00 2010-05-27 07:48:54.000 147 30802.46 52.43 43621.30 88888.00 2010-05-27 07:48:55.000 147 30802.46 52.44 43621.32 53394.64 2010-05-27 07:48:56.000 147 30802.42 52.42 43621.34 88888.00 2010-05-27 07:48:57.000 147 30802.40 52.42 43621.35 88888.00 2010-05-27 07:48:58.000 147 30802.40 52.44 43621.35 88888.00 2010-05-27 07:48:59.000 147 30802.37 52.42 43621.34 88888.00 2010-05-27 07:49:00.000 147 30802.38 52.42 43621.34 53394.59 2010-05-27 07:49:01.000 147 30802.38 52.42 43621.35 88888.00 2010-05-27 07:49:02.000 147 30802.40 52.42 43621.31 88888.00 2010-05-27 07:49:03.000 147 30802.41 52.41 43621.32 88888.00 2010-05-27 07:49:04.000 147 30802.41 52.43 43621.35 88888.00 2010-05-27 07:49:05.000 147 30802.40 52.43 43621.40 53394.57 2010-05-27 07:49:06.000 147 30802.37 52.41 43621.37 88888.00 2010-05-27 07:49:07.000 147 30802.38 52.41 43621.35 88888.00 2010-05-27 07:49:08.000 147 30802.38 52.40 43621.37 88888.00 2010-05-27 07:49:09.000 147 30802.40 52.41 43621.40 88888.00 2010-05-27 07:49:10.000 147 30802.38 52.44 43621.39 53394.55 2010-05-27 07:49:11.000 147 30802.36 52.47 43621.39 88888.00 2010-05-27 07:49:12.000 147 30802.37 52.47 43621.43 88888.00 2010-05-27 07:49:13.000 147 30802.37 52.45 43621.40 88888.00 2010-05-27 07:49:14.000 147 30802.35 52.51 43621.37 88888.00 2010-05-27 07:49:15.000 147 30802.35 52.50 43621.34 53394.54 2010-05-27 07:49:16.000 147 30802.31 52.49 43621.36 88888.00 2010-05-27 07:49:17.000 147 30802.32 52.51 43621.35 88888.00 2010-05-27 07:49:18.000 147 30802.30 52.48 43621.33 88888.00 2010-05-27 07:49:19.000 147 30802.28 52.46 43621.33 88888.00 2010-05-27 07:49:20.000 147 30802.29 52.47 43621.35 53394.55 2010-05-27 07:49:21.000 147 30802.29 52.47 43621.35 88888.00 2010-05-27 07:49:22.000 147 30802.28 52.46 43621.37 88888.00 2010-05-27 07:49:23.000 147 30802.27 52.47 43621.38 88888.00 2010-05-27 07:49:24.000 147 30802.30 52.48 43621.43 88888.00 2010-05-27 07:49:25.000 147 30802.28 52.47 43621.41 53394.52 2010-05-27 07:49:26.000 147 30802.32 52.45 43621.41 88888.00 2010-05-27 07:49:27.000 147 30802.34 52.49 43621.40 88888.00 2010-05-27 07:49:28.000 147 30802.33 52.53 43621.43 88888.00 2010-05-27 07:49:29.000 147 30802.30 52.54 43621.39 88888.00 2010-05-27 07:49:30.000 147 30802.33 52.52 43621.39 53394.51 2010-05-27 07:49:31.000 147 30802.34 52.53 43621.43 88888.00 2010-05-27 07:49:32.000 147 30802.35 52.55 43621.47 88888.00 2010-05-27 07:49:33.000 147 30802.34 52.51 43621.46 88888.00 2010-05-27 07:49:34.000 147 30802.33 52.52 43621.44 88888.00 2010-05-27 07:49:35.000 147 30802.32 52.54 43621.41 53394.55 2010-05-27 07:49:36.000 147 30802.33 52.55 43621.39 88888.00 2010-05-27 07:49:37.000 147 30802.32 52.54 43621.39 88888.00 2010-05-27 07:49:38.000 147 30802.34 52.57 43621.40 88888.00 2010-05-27 07:49:39.000 147 30802.33 52.58 43621.38 88888.00 2010-05-27 07:49:40.000 147 30802.33 52.60 43621.41 53394.57 2010-05-27 07:49:41.000 147 30802.30 52.60 43621.42 88888.00 2010-05-27 07:49:42.000 147 30802.31 52.62 43621.42 88888.00 2010-05-27 07:49:43.000 147 30802.33 52.63 43621.41 88888.00 2010-05-27 07:49:44.000 147 30802.34 52.58 43621.40 88888.00 2010-05-27 07:49:45.000 147 30802.35 52.59 43621.41 53394.55 2010-05-27 07:49:46.000 147 30802.33 52.59 43621.38 88888.00 2010-05-27 07:49:47.000 147 30802.30 52.60 43621.35 88888.00 2010-05-27 07:49:48.000 147 30802.33 52.59 43621.37 88888.00 2010-05-27 07:49:49.000 147 30802.29 52.59 43621.39 88888.00 2010-05-27 07:49:50.000 147 30802.28 52.58 43621.37 53394.51 2010-05-27 07:49:51.000 147 30802.25 52.58 43621.37 88888.00 2010-05-27 07:49:52.000 147 30802.23 52.58 43621.39 88888.00 2010-05-27 07:49:53.000 147 30802.23 52.57 43621.36 88888.00 2010-05-27 07:49:54.000 147 30802.25 52.54 43621.33 88888.00 2010-05-27 07:49:55.000 147 30802.24 52.54 43621.33 53394.48 2010-05-27 07:49:56.000 147 30802.24 52.52 43621.33 88888.00 2010-05-27 07:49:57.000 147 30802.22 52.51 43621.37 88888.00 2010-05-27 07:49:58.000 147 30802.18 52.49 43621.34 88888.00 2010-05-27 07:49:59.000 147 30802.16 52.50 43621.36 88888.00 2010-05-27 07:50:00.000 147 30802.18 52.52 43621.38 53394.46 2010-05-27 07:50:01.000 147 30802.18 52.54 43621.36 88888.00 2010-05-27 07:50:02.000 147 30802.17 52.55 43621.38 88888.00 2010-05-27 07:50:03.000 147 30802.15 52.57 43621.31 88888.00 2010-05-27 07:50:04.000 147 30802.16 52.56 43621.32 88888.00 2010-05-27 07:50:05.000 147 30802.14 52.58 43621.36 53394.46 2010-05-27 07:50:06.000 147 30802.13 52.55 43621.39 88888.00 2010-05-27 07:50:07.000 147 30802.14 52.58 43621.42 88888.00 2010-05-27 07:50:08.000 147 30802.14 52.57 43621.35 88888.00 2010-05-27 07:50:09.000 147 30802.19 52.53 43621.30 88888.00 2010-05-27 07:50:10.000 147 30802.17 52.53 43621.33 53394.44 2010-05-27 07:50:11.000 147 30802.17 52.52 43621.36 88888.00 2010-05-27 07:50:12.000 147 30802.16 52.51 43621.34 88888.00 2010-05-27 07:50:13.000 147 30802.18 52.56 43621.36 88888.00 2010-05-27 07:50:14.000 147 30802.20 52.54 43621.41 88888.00 2010-05-27 07:50:15.000 147 30802.22 52.58 43621.46 53394.49 2010-05-27 07:50:16.000 147 30802.22 52.59 43621.48 88888.00 2010-05-27 07:50:17.000 147 30802.24 52.57 43621.49 88888.00 2010-05-27 07:50:18.000 147 30802.28 52.51 43621.55 88888.00 2010-05-27 07:50:19.000 147 30802.25 52.54 43621.54 88888.00 2010-05-27 07:50:20.000 147 30802.23 52.56 43621.50 53394.59 2010-05-27 07:50:21.000 147 30802.22 52.59 43621.48 88888.00 2010-05-27 07:50:22.000 147 30802.25 52.61 43621.45 88888.00 2010-05-27 07:50:23.000 147 30802.27 52.62 43621.46 88888.00 2010-05-27 07:50:24.000 147 30802.25 52.61 43621.44 88888.00 2010-05-27 07:50:25.000 147 30802.27 52.67 43621.43 53394.58 2010-05-27 07:50:26.000 147 30802.43 52.92 43621.36 88888.00 2010-05-27 07:50:27.000 147 30802.38 52.90 43621.31 88888.00 2010-05-27 07:50:28.000 147 30802.32 52.81 43621.42 88888.00 2010-05-27 07:50:29.000 147 30802.30 52.75 43621.47 88888.00 2010-05-27 07:50:30.000 147 30802.30 52.75 43621.47 53394.54 2010-05-27 07:50:31.000 147 30802.29 52.80 43621.50 88888.00 2010-05-27 07:50:32.000 147 30802.32 52.78 43621.52 88888.00 2010-05-27 07:50:33.000 147 30802.32 52.80 43621.52 88888.00 2010-05-27 07:50:34.000 147 30802.34 52.78 43621.54 88888.00 2010-05-27 07:50:35.000 147 30802.30 52.75 43621.50 53394.63 2010-05-27 07:50:36.000 147 30802.34 52.70 43621.57 88888.00 2010-05-27 07:50:37.000 147 30802.34 52.74 43621.61 88888.00 2010-05-27 07:50:38.000 147 30802.29 52.80 43621.56 88888.00 2010-05-27 07:50:39.000 147 30802.27 52.80 43621.54 88888.00 2010-05-27 07:50:40.000 147 30802.30 52.79 43621.49 53394.66 2010-05-27 07:50:41.000 147 30802.23 52.75 43621.46 88888.00 2010-05-27 07:50:42.000 147 30802.23 52.74 43621.48 88888.00 2010-05-27 07:50:43.000 147 30802.25 52.78 43621.51 88888.00 2010-05-27 07:50:44.000 147 30802.29 52.79 43621.51 88888.00 2010-05-27 07:50:45.000 147 30802.31 52.85 43621.47 53394.62 2010-05-27 07:50:46.000 147 30802.27 52.81 43621.49 88888.00 2010-05-27 07:50:47.000 147 30802.24 52.78 43621.54 88888.00 2010-05-27 07:50:48.000 147 30802.24 52.80 43621.53 88888.00 2010-05-27 07:50:49.000 147 30802.24 52.80 43621.50 88888.00 2010-05-27 07:50:50.000 147 30802.25 52.82 43621.50 53394.63 2010-05-27 07:50:51.000 147 30802.24 52.77 43621.55 88888.00 2010-05-27 07:50:52.000 147 30802.24 52.78 43621.53 88888.00 2010-05-27 07:50:53.000 147 30802.24 52.76 43621.55 88888.00 2010-05-27 07:50:54.000 147 30802.21 52.77 43621.56 88888.00 2010-05-27 07:50:55.000 147 30802.23 52.76 43621.55 53394.59 2010-05-27 07:50:56.000 147 30802.21 52.74 43621.54 88888.00 2010-05-27 07:50:57.000 147 30802.22 52.78 43621.54 88888.00 2010-05-27 07:50:58.000 147 30802.24 52.79 43621.57 88888.00 2010-05-27 07:50:59.000 147 30802.22 52.75 43621.54 88888.00 2010-05-27 07:51:00.000 147 30802.20 52.73 43621.54 53394.57 2010-05-27 07:51:01.000 147 30802.18 52.78 43621.52 88888.00 2010-05-27 07:51:02.000 147 30802.18 52.82 43621.54 88888.00 2010-05-27 07:51:03.000 147 30802.21 52.80 43621.50 88888.00 2010-05-27 07:51:04.000 147 30802.20 52.79 43621.52 88888.00 2010-05-27 07:51:05.000 147 30802.18 52.75 43621.54 53394.57 2010-05-27 07:51:06.000 147 30802.18 52.80 43621.51 88888.00 2010-05-27 07:51:07.000 147 30802.16 52.83 43621.49 88888.00 2010-05-27 07:51:08.000 147 30802.19 52.81 43621.48 88888.00 2010-05-27 07:51:09.000 147 30802.17 52.79 43621.51 88888.00 2010-05-27 07:51:10.000 147 30802.14 52.80 43621.49 53394.58 2010-05-27 07:51:11.000 147 30802.17 52.86 43621.46 88888.00 2010-05-27 07:51:12.000 147 30802.15 52.85 43621.40 88888.00 2010-05-27 07:51:13.000 147 30802.13 52.84 43621.46 88888.00 2010-05-27 07:51:14.000 147 30802.14 52.81 43621.50 88888.00 2010-05-27 07:51:15.000 147 30802.15 52.82 43621.53 53394.54 2010-05-27 07:51:16.000 147 30802.15 52.82 43621.51 88888.00 2010-05-27 07:51:17.000 147 30802.15 52.83 43621.52 88888.00 2010-05-27 07:51:18.000 147 30802.13 52.81 43621.54 88888.00 2010-05-27 07:51:19.000 147 30802.11 52.82 43621.52 88888.00 2010-05-27 07:51:20.000 147 30802.13 52.83 43621.51 53394.57 2010-05-27 07:51:21.000 147 30802.16 52.81 43621.50 88888.00 2010-05-27 07:51:22.000 147 30802.14 52.82 43621.52 88888.00 2010-05-27 07:51:23.000 147 30802.15 52.81 43621.55 88888.00 2010-05-27 07:51:24.000 147 30802.21 52.83 43621.54 88888.00 2010-05-27 07:51:25.000 147 30802.21 52.80 43621.56 53394.59 2010-05-27 07:51:26.000 147 30802.21 52.78 43621.58 88888.00 2010-05-27 07:51:27.000 147 30802.22 52.84 43621.52 88888.00 2010-05-27 07:51:28.000 147 30802.21 52.84 43621.53 88888.00 2010-05-27 07:51:29.000 147 30802.20 52.87 43621.55 88888.00 2010-05-27 07:51:30.000 147 30802.18 52.83 43621.51 53394.62 2010-05-27 07:51:31.000 147 30802.19 52.86 43621.50 88888.00 2010-05-27 07:51:32.000 147 30802.22 52.93 43621.56 88888.00 2010-05-27 07:51:33.000 147 30802.26 52.92 43621.55 88888.00 2010-05-27 07:51:34.000 147 30802.26 52.92 43621.54 88888.00 2010-05-27 07:51:35.000 147 30802.21 52.95 43621.56 53394.65 2010-05-27 07:51:36.000 147 30802.22 52.98 43621.56 88888.00 2010-05-27 07:51:37.000 147 30802.22 52.98 43621.55 88888.00 2010-05-27 07:51:38.000 147 30802.22 53.00 43621.56 88888.00 2010-05-27 07:51:39.000 147 30802.23 52.95 43621.59 88888.00 2010-05-27 07:51:40.000 147 30802.20 52.90 43621.56 53394.66 2010-05-27 07:51:41.000 147 30802.22 52.94 43621.55 88888.00 2010-05-27 07:51:42.000 147 30802.20 52.93 43621.58 88888.00 2010-05-27 07:51:43.000 147 30802.21 52.97 43621.58 88888.00 2010-05-27 07:51:44.000 147 30802.18 52.98 43621.58 88888.00 2010-05-27 07:51:45.000 147 30802.20 52.99 43621.55 53394.64 2010-05-27 07:51:46.000 147 30802.21 52.96 43621.53 88888.00 2010-05-27 07:51:47.000 147 30802.15 52.98 43621.52 88888.00 2010-05-27 07:51:48.000 147 30802.13 52.95 43621.53 88888.00 2010-05-27 07:51:49.000 147 30802.14 52.97 43621.55 88888.00 2010-05-27 07:51:50.000 147 30802.15 52.99 43621.51 53394.60 2010-05-27 07:51:51.000 147 30802.15 53.00 43621.51 88888.00 2010-05-27 07:51:52.000 147 30802.14 53.01 43621.49 88888.00 2010-05-27 07:51:53.000 147 30802.12 53.04 43621.52 88888.00 2010-05-27 07:51:54.000 147 30802.12 53.02 43621.54 88888.00 2010-05-27 07:51:55.000 147 30802.13 53.03 43621.57 53394.57 2010-05-27 07:51:56.000 147 30802.13 53.04 43621.59 88888.00 2010-05-27 07:51:57.000 147 30802.05 53.02 43621.67 88888.00 2010-05-27 07:51:58.000 147 30802.10 53.02 43621.66 88888.00 2010-05-27 07:51:59.000 147 30802.17 53.05 43621.56 88888.00 2010-05-27 07:52:00.000 147 30802.09 53.04 43621.55 53394.61 2010-05-27 07:52:01.000 147 30802.07 53.06 43621.53 88888.00 2010-05-27 07:52:02.000 147 30802.06 53.07 43621.55 88888.00 2010-05-27 07:52:03.000 147 30802.09 53.11 43621.56 88888.00 2010-05-27 07:52:04.000 147 30802.09 53.17 43621.53 88888.00 2010-05-27 07:52:05.000 147 30802.05 53.18 43621.57 53394.54 2010-05-27 07:52:06.000 147 30802.06 53.16 43621.54 88888.00 2010-05-27 07:52:07.000 147 30802.03 53.12 43621.55 88888.00 2010-05-27 07:52:08.000 147 30802.03 53.10 43621.53 88888.00 2010-05-27 07:52:09.000 147 30802.02 53.13 43621.54 88888.00 2010-05-27 07:52:10.000 147 30802.02 53.12 43621.55 53394.51 2010-05-27 07:52:11.000 147 30802.01 53.13 43621.52 88888.00 2010-05-27 07:52:12.000 147 30801.99 53.15 43621.54 88888.00 2010-05-27 07:52:13.000 147 30802.00 53.12 43621.55 88888.00 2010-05-27 07:52:14.000 147 30802.05 53.12 43621.57 88888.00 2010-05-27 07:52:15.000 147 30802.05 53.16 43621.58 53394.54 2010-05-27 07:52:16.000 147 30802.06 53.18 43621.63 88888.00 2010-05-27 07:52:17.000 147 30802.04 53.19 43621.65 88888.00 2010-05-27 07:52:18.000 147 30802.05 53.20 43621.62 88888.00 2010-05-27 07:52:19.000 147 30802.08 53.19 43621.60 88888.00 2010-05-27 07:52:20.000 147 30802.05 53.17 43621.56 53394.56 2010-05-27 07:52:21.000 147 30802.05 53.17 43621.55 88888.00 2010-05-27 07:52:22.000 147 30802.06 53.19 43621.59 88888.00 2010-05-27 07:52:23.000 147 30802.08 53.23 43621.59 88888.00 2010-05-27 07:52:24.000 147 30802.08 53.25 43621.60 88888.00 2010-05-27 07:52:25.000 147 30802.11 53.25 43621.61 53394.61 2010-05-27 07:52:26.000 147 30802.11 53.26 43621.64 88888.00 2010-05-27 07:52:27.000 147 30802.10 53.25 43621.68 88888.00 2010-05-27 07:52:28.000 147 30802.10 53.26 43621.73 88888.00 2010-05-27 07:52:29.000 147 30802.09 53.27 43621.69 88888.00 2010-05-27 07:52:30.000 147 30802.10 53.25 43621.67 53394.67 2010-05-27 07:52:31.000 147 30802.13 53.30 43621.67 88888.00 2010-05-27 07:52:32.000 147 30802.15 53.33 43621.70 88888.00 2010-05-27 07:52:33.000 147 30802.15 53.32 43621.70 88888.00 2010-05-27 07:52:34.000 147 30802.17 53.33 43621.67 88888.00 2010-05-27 07:52:35.000 147 30802.19 53.32 43621.64 53394.69 2010-05-27 07:52:36.000 147 30802.20 53.32 43621.62 88888.00 2010-05-27 07:52:37.000 147 30802.22 53.33 43621.63 88888.00 2010-05-27 07:52:38.000 147 30802.21 53.35 43621.61 88888.00 2010-05-27 07:52:39.000 147 30802.17 53.38 43621.63 88888.00 2010-05-27 07:52:40.000 147 30802.16 53.35 43621.66 53394.72 2010-05-27 07:52:41.000 147 30802.17 53.35 43621.66 88888.00 2010-05-27 07:52:42.000 147 30802.18 53.38 43621.66 88888.00 2010-05-27 07:52:43.000 147 30802.18 53.31 43621.69 88888.00 2010-05-27 07:52:44.000 147 30802.15 53.28 43621.70 88888.00 2010-05-27 07:52:45.000 147 30802.18 53.34 43621.71 53394.70 2010-05-27 07:52:46.000 147 30802.23 53.37 43621.70 88888.00 2010-05-27 07:52:47.000 147 30802.25 53.42 43621.79 88888.00 2010-05-27 07:52:48.000 147 30802.23 53.41 43621.73 88888.00 2010-05-27 07:52:49.000 147 30802.23 53.39 43621.69 88888.00 2010-05-27 07:52:50.000 147 30802.22 53.38 43621.65 53394.75 2010-05-27 07:52:51.000 147 30802.20 53.39 43621.63 88888.00 2010-05-27 07:52:52.000 147 30802.22 53.40 43621.63 88888.00 2010-05-27 07:52:53.000 147 30802.24 53.42 43621.68 88888.00 2010-05-27 07:52:54.000 147 30802.24 53.39 43621.70 88888.00 2010-05-27 07:52:55.000 147 30802.24 53.35 43621.68 53394.74 2010-05-27 07:52:56.000 147 30802.22 53.30 43621.68 88888.00 2010-05-27 07:52:57.000 147 30802.23 53.34 43621.68 88888.00 2010-05-27 07:52:58.000 147 30802.27 53.40 43621.55 88888.00 2010-05-27 07:52:59.000 147 30802.17 53.29 43621.60 88888.00 2010-05-27 07:53:00.000 147 30802.14 53.26 43621.66 53394.71 2010-05-27 07:53:01.000 147 30802.14 53.30 43621.69 88888.00 2010-05-27 07:53:02.000 147 30802.16 53.34 43621.69 88888.00 2010-05-27 07:53:03.000 147 30802.17 53.35 43621.70 88888.00 2010-05-27 07:53:04.000 147 30802.17 53.36 43621.70 88888.00 2010-05-27 07:53:05.000 147 30802.18 53.40 43621.70 53394.73 2010-05-27 07:53:06.000 147 30802.18 53.40 43621.70 88888.00 2010-05-27 07:53:07.000 147 30802.17 53.40 43621.72 88888.00 2010-05-27 07:53:08.000 147 30802.14 53.37 43621.70 88888.00 2010-05-27 07:53:09.000 147 30802.14 53.44 43621.71 88888.00 2010-05-27 07:53:10.000 147 30802.14 53.44 43621.73 53394.70 2010-05-27 07:53:11.000 147 30802.13 53.47 43621.71 88888.00 2010-05-27 07:53:12.000 147 30802.12 53.47 43621.75 88888.00 2010-05-27 07:53:13.000 147 30802.13 53.48 43621.78 88888.00 2010-05-27 07:53:14.000 147 30802.16 53.48 43621.76 88888.00 2010-05-27 07:53:15.000 147 30802.16 53.51 43621.79 53394.72 2010-05-27 07:53:16.000 147 30802.19 53.49 43621.81 88888.00 2010-05-27 07:53:17.000 147 30802.20 53.51 43621.78 88888.00 2010-05-27 07:53:18.000 147 30802.22 53.51 43621.73 88888.00 2010-05-27 07:53:19.000 147 30802.18 53.59 43621.77 88888.00 2010-05-27 07:53:20.000 147 30802.17 53.60 43621.80 53394.74 2010-05-27 07:53:21.000 147 30802.15 53.58 43621.77 88888.00 2010-05-27 07:53:22.000 147 30802.13 53.55 43621.79 88888.00 2010-05-27 07:53:23.000 147 30802.15 53.52 43621.81 88888.00 2010-05-27 07:53:24.000 147 30802.15 53.57 43621.78 88888.00 2010-05-27 07:53:25.000 147 30802.17 53.58 43621.74 53394.71 2010-05-27 07:53:26.000 147 30802.18 53.60 43621.70 88888.00 2010-05-27 07:53:27.000 147 30802.15 53.57 43621.74 88888.00 2010-05-27 07:53:28.000 147 30802.13 53.55 43621.76 88888.00 2010-05-27 07:53:29.000 147 30802.12 53.56 43621.77 88888.00 2010-05-27 07:53:30.000 147 30802.13 53.55 43621.78 53394.73 2010-05-27 07:53:31.000 147 30802.13 53.54 43621.74 88888.00 2010-05-27 07:53:32.000 147 30802.14 53.56 43621.74 88888.00 2010-05-27 07:53:33.000 147 30802.13 53.60 43621.75 88888.00 2010-05-27 07:53:34.000 147 30802.11 53.53 43621.78 88888.00 2010-05-27 07:53:35.000 147 30802.10 53.52 43621.80 53394.71 2010-05-27 07:53:36.000 147 30802.10 53.52 43621.79 88888.00 2010-05-27 07:53:37.000 147 30802.14 53.55 43621.84 88888.00 2010-05-27 07:53:38.000 147 30802.14 53.56 43621.84 88888.00 2010-05-27 07:53:39.000 147 30802.09 53.57 43621.83 88888.00 2010-05-27 07:53:40.000 147 30802.06 53.58 43621.82 53394.67 2010-05-27 07:53:41.000 147 30802.06 53.57 43621.80 88888.00 2010-05-27 07:53:42.000 147 30802.09 53.59 43621.80 88888.00 2010-05-27 07:53:43.000 147 30802.12 53.64 43621.82 88888.00 2010-05-27 07:53:44.000 147 30802.14 53.64 43621.81 88888.00 2010-05-27 07:53:45.000 147 30802.14 53.64 43621.79 53394.69 2010-05-27 07:53:46.000 147 30802.14 53.63 43621.83 88888.00 2010-05-27 07:53:47.000 147 30802.09 53.62 43621.84 88888.00 2010-05-27 07:53:48.000 147 30802.11 53.61 43621.85 88888.00 2010-05-27 07:53:49.000 147 30802.13 53.62 43621.90 88888.00 2010-05-27 07:53:50.000 147 30802.12 53.62 43621.86 53394.71 2010-05-27 07:53:51.000 147 30802.10 53.65 43621.79 88888.00 2010-05-27 07:53:52.000 147 30802.11 53.67 43621.81 88888.00 2010-05-27 07:53:53.000 147 30802.09 53.61 43621.78 88888.00 2010-05-27 07:53:54.000 147 30802.08 53.61 43621.76 88888.00 2010-05-27 07:53:55.000 147 30802.08 53.61 43621.80 53394.72 2010-05-27 07:53:56.000 147 30802.07 53.65 43621.79 88888.00 2010-05-27 07:53:57.000 147 30802.09 53.66 43621.80 88888.00 2010-05-27 07:53:58.000 147 30802.10 53.62 43621.81 88888.00 2010-05-27 07:53:59.000 147 30802.08 53.62 43621.82 88888.00 2010-05-27 07:54:00.000 147 30802.08 53.59 43621.82 53394.75 2010-05-27 07:54:01.000 147 30802.08 53.59 43621.83 88888.00 2010-05-27 07:54:02.000 147 30802.10 53.59 43621.80 88888.00 2010-05-27 07:54:03.000 147 30802.10 53.58 43621.83 88888.00 2010-05-27 07:54:04.000 147 30802.11 53.59 43621.85 88888.00 2010-05-27 07:54:05.000 147 30802.11 53.59 43621.80 53394.74 2010-05-27 07:54:06.000 147 30802.11 53.59 43621.83 88888.00 2010-05-27 07:54:07.000 147 30802.13 53.63 43621.84 88888.00 2010-05-27 07:54:08.000 147 30802.15 53.61 43621.82 88888.00 2010-05-27 07:54:09.000 147 30802.16 53.62 43621.82 88888.00 2010-05-27 07:54:10.000 147 30802.15 53.63 43621.79 53394.78 2010-05-27 07:54:11.000 147 30802.15 53.64 43621.85 88888.00 2010-05-27 07:54:12.000 147 30802.15 53.63 43621.85 88888.00 2010-05-27 07:54:13.000 147 30802.15 53.66 43621.85 88888.00 2010-05-27 07:54:14.000 147 30802.18 53.66 43621.89 88888.00 2010-05-27 07:54:15.000 147 30802.19 53.67 43621.90 53394.79 2010-05-27 07:54:16.000 147 30802.17 53.67 43621.88 88888.00 2010-05-27 07:54:17.000 147 30802.16 53.68 43621.87 88888.00 2010-05-27 07:54:18.000 147 30802.18 53.66 43621.86 88888.00 2010-05-27 07:54:19.000 147 30802.22 53.69 43621.91 88888.00 2010-05-27 07:54:20.000 147 30802.24 53.73 43621.95 53394.84 2010-05-27 07:54:21.000 147 30802.24 53.77 43621.94 88888.00 2010-05-27 07:54:22.000 147 30802.22 53.75 43621.91 88888.00 2010-05-27 07:54:23.000 147 30802.24 53.72 43621.90 88888.00 2010-05-27 07:54:24.000 147 30802.27 53.74 43621.89 88888.00 2010-05-27 07:54:25.000 147 30802.27 53.78 43621.89 53394.86 2010-05-27 07:54:26.000 147 30802.27 53.78 43621.86 88888.00 2010-05-27 07:54:27.000 147 30802.26 53.79 43621.85 88888.00 2010-05-27 07:54:28.000 147 30802.27 53.81 43621.89 88888.00 2010-05-27 07:54:29.000 147 30802.31 53.78 43621.90 88888.00 2010-05-27 07:54:30.000 147 30802.33 53.81 43621.90 53394.90 2010-05-27 07:54:31.000 147 30802.31 53.82 43621.89 88888.00 2010-05-27 07:54:32.000 147 30802.31 53.80 43621.90 88888.00 2010-05-27 07:54:33.000 147 30802.29 53.84 43621.94 88888.00 2010-05-27 07:54:34.000 147 30802.30 53.86 43621.94 88888.00 2010-05-27 07:54:35.000 147 30802.31 53.85 43621.94 53394.92 2010-05-27 07:54:36.000 147 30802.33 53.86 43621.93 88888.00 2010-05-27 07:54:37.000 147 30802.37 53.88 43621.93 88888.00 2010-05-27 07:54:38.000 147 30802.33 53.91 43622.01 88888.00 2010-05-27 07:54:39.000 147 30802.29 53.95 43622.13 88888.00 2010-05-27 07:54:40.000 147 30802.31 53.88 43622.02 53394.97 2010-05-27 07:54:41.000 147 30802.35 53.86 43621.96 88888.00 2010-05-27 07:54:42.000 147 30802.37 53.91 43621.97 88888.00 2010-05-27 07:54:43.000 147 30802.37 53.95 43621.93 88888.00 2010-05-27 07:54:44.000 147 30802.39 53.96 43621.95 88888.00 2010-05-27 07:54:45.000 147 30802.40 53.98 43621.91 53394.98 2010-05-27 07:54:46.000 147 30802.40 53.96 43621.85 88888.00 2010-05-27 07:54:47.000 147 30802.41 53.97 43621.85 88888.00 2010-05-27 07:54:48.000 147 30802.39 54.00 43621.86 88888.00 2010-05-27 07:54:49.000 147 30802.37 54.09 43621.90 88888.00 2010-05-27 07:54:50.000 147 30802.37 54.08 43621.90 53394.97 2010-05-27 07:54:51.000 147 30802.34 54.02 43621.85 88888.00 2010-05-27 07:54:52.000 147 30802.35 54.08 43621.83 88888.00 2010-05-27 07:54:53.000 147 30802.35 54.09 43621.89 88888.00 2010-05-27 07:54:54.000 147 30802.37 54.07 43621.91 88888.00 2010-05-27 07:54:55.000 147 30802.38 54.04 43621.87 53394.95 2010-05-27 07:54:56.000 147 30802.40 54.02 43621.85 88888.00 2010-05-27 07:54:57.000 147 30802.38 54.02 43621.85 88888.00 2010-05-27 07:54:58.000 147 30802.41 54.04 43621.88 88888.00 2010-05-27 07:54:59.000 147 30802.40 54.00 43621.83 88888.00 2010-05-27 07:55:00.000 147 30802.37 54.01 43621.84 53394.96 2010-05-27 07:55:01.000 147 30802.37 53.96 43621.83 88888.00 2010-05-27 07:55:02.000 147 30802.36 53.96 43621.89 88888.00 2010-05-27 07:55:03.000 147 30802.36 53.97 43621.91 88888.00 2010-05-27 07:55:04.000 147 30802.32 53.91 43621.85 88888.00 2010-05-27 07:55:05.000 147 30802.33 53.90 43621.83 53394.94 2010-05-27 07:55:06.000 147 30802.31 53.90 43621.85 88888.00 2010-05-27 07:55:07.000 147 30802.32 53.85 43621.86 88888.00 2010-05-27 07:55:08.000 147 30802.32 53.87 43621.86 88888.00 2010-05-27 07:55:09.000 147 30802.29 53.93 43621.85 88888.00 2010-05-27 07:55:10.000 147 30802.27 53.96 43621.87 53394.93 2010-05-27 07:55:11.000 147 30802.31 53.96 43621.87 88888.00 2010-05-27 07:55:12.000 147 30802.30 53.94 43621.90 88888.00 2010-05-27 07:55:13.000 147 30802.32 53.97 43621.92 88888.00 2010-05-27 07:55:14.000 147 30802.32 53.97 43621.86 88888.00 2010-05-27 07:55:15.000 147 30802.31 53.95 43621.88 53394.92 2010-05-27 07:55:16.000 147 30802.35 53.96 43621.90 88888.00 2010-05-27 07:55:17.000 147 30802.34 53.96 43621.90 88888.00 2010-05-27 07:55:18.000 147 30802.30 53.95 43621.91 88888.00 2010-05-27 07:55:19.000 147 30802.29 53.92 43621.91 88888.00 2010-05-27 07:55:20.000 147 30802.26 53.88 43621.97 53394.92 2010-05-27 07:55:21.000 147 30802.24 53.89 43621.95 88888.00 2010-05-27 07:55:22.000 147 30802.24 53.86 43621.94 88888.00 2010-05-27 07:55:23.000 147 30802.23 53.88 43621.97 88888.00 2010-05-27 07:55:24.000 147 30802.24 53.92 43621.97 88888.00 2010-05-27 07:55:25.000 147 30802.22 53.94 43621.95 53394.90 2010-05-27 07:55:26.000 147 30802.22 53.98 43621.98 88888.00 2010-05-27 07:55:27.000 147 30802.19 54.02 43622.03 88888.00 2010-05-27 07:55:28.000 147 30802.19 54.01 43622.02 88888.00 2010-05-27 07:55:29.000 147 30802.18 54.01 43622.07 88888.00 2010-05-27 07:55:30.000 147 30802.19 54.02 43622.04 53394.92 2010-05-27 07:55:31.000 147 30802.22 54.06 43622.03 88888.00 2010-05-27 07:55:32.000 147 30802.20 54.07 43622.04 88888.00 2010-05-27 07:55:33.000 147 30802.20 54.10 43622.08 88888.00 2010-05-27 07:55:34.000 147 30802.20 54.09 43622.07 88888.00 2010-05-27 07:55:35.000 147 30802.18 54.05 43622.06 53394.97 2010-05-27 07:55:36.000 147 30802.18 54.10 43622.05 88888.00 2010-05-27 07:55:37.000 147 30802.19 54.12 43622.06 88888.00 2010-05-27 07:55:38.000 147 30802.19 54.11 43622.06 88888.00 2010-05-27 07:55:39.000 147 30802.18 54.11 43622.04 88888.00 2010-05-27 07:55:40.000 147 30802.20 54.11 43622.02 53395.00 2010-05-27 07:55:41.000 147 30802.24 54.15 43622.02 88888.00 2010-05-27 07:55:42.000 147 30802.26 54.16 43622.06 88888.00 2010-05-27 07:55:43.000 147 30802.22 54.15 43622.05 88888.00 2010-05-27 07:55:44.000 147 30802.19 54.14 43622.04 88888.00 2010-05-27 07:55:45.000 147 30802.21 54.14 43622.07 53394.98 2010-05-27 07:55:46.000 147 30802.21 54.17 43622.04 88888.00 2010-05-27 07:55:47.000 147 30802.19 54.15 43622.05 88888.00 2010-05-27 07:55:48.000 147 30802.13 54.12 43622.14 88888.00 2010-05-27 07:55:49.000 147 30802.21 54.19 43622.05 88888.00 2010-05-27 07:55:50.000 147 30802.24 54.19 43621.97 53395.01 2010-05-27 07:55:51.000 147 30802.23 54.16 43622.00 88888.00 2010-05-27 07:55:52.000 147 30802.20 54.18 43622.06 88888.00 2010-05-27 07:55:53.000 147 30802.20 54.19 43622.04 88888.00 2010-05-27 07:55:54.000 147 30802.21 54.21 43622.08 88888.00 2010-05-27 07:55:55.000 147 30802.20 54.19 43622.11 53394.99 2010-05-27 07:55:56.000 147 30802.23 54.23 43622.06 88888.00 2010-05-27 07:55:57.000 147 30802.23 54.25 43622.04 88888.00 2010-05-27 07:55:58.000 147 30802.21 54.23 43622.06 88888.00 2010-05-27 07:55:59.000 147 30802.19 54.27 43622.09 88888.00 2010-05-27 07:56:00.000 147 30802.18 54.24 43622.13 53394.99 2010-05-27 07:56:01.000 147 30802.15 54.22 43622.11 88888.00 2010-05-27 07:56:02.000 147 30802.22 54.24 43622.12 88888.00 2010-05-27 07:56:03.000 147 30802.21 54.24 43622.10 88888.00 2010-05-27 07:56:04.000 147 30802.15 54.20 43622.07 88888.00 2010-05-27 07:56:05.000 147 30802.14 54.18 43622.05 53394.95 2010-05-27 07:56:06.000 147 30802.13 54.17 43622.07 88888.00 2010-05-27 07:56:07.000 147 30802.14 54.18 43622.08 88888.00 2010-05-27 07:56:08.000 147 30802.14 54.19 43622.06 88888.00 2010-05-27 07:56:09.000 147 30802.12 54.21 43622.04 88888.00 2010-05-27 07:56:10.000 147 30802.10 54.20 43622.04 53394.93 2010-05-27 07:56:11.000 147 30802.10 54.24 43622.01 88888.00 2010-05-27 07:56:12.000 147 30802.08 54.20 43622.01 88888.00 2010-05-27 07:56:13.000 147 30802.10 54.16 43622.01 88888.00 2010-05-27 07:56:14.000 147 30802.12 54.19 43622.00 88888.00 2010-05-27 07:56:15.000 147 30802.11 54.24 43622.03 53394.91 2010-05-27 07:56:16.000 147 30802.10 54.26 43622.04 88888.00 2010-05-27 07:56:17.000 147 30802.08 54.28 43622.01 88888.00 2010-05-27 07:56:18.000 147 30802.10 54.28 43622.01 88888.00 2010-05-27 07:56:19.000 147 30802.09 54.28 43622.04 88888.00 2010-05-27 07:56:20.000 147 30802.09 54.29 43622.02 53394.92 2010-05-27 07:56:21.000 147 30802.08 54.29 43622.02 88888.00 2010-05-27 07:56:22.000 147 30802.07 54.29 43622.00 88888.00 2010-05-27 07:56:23.000 147 30802.07 54.30 43622.07 88888.00 2010-05-27 07:56:24.000 147 30802.07 54.31 43622.05 88888.00 2010-05-27 07:56:25.000 147 30802.08 54.29 43622.05 53394.90 2010-05-27 07:56:26.000 147 30802.05 54.27 43622.03 88888.00 2010-05-27 07:56:27.000 147 30802.07 54.28 43622.02 88888.00 2010-05-27 07:56:28.000 147 30802.06 54.28 43622.01 88888.00 2010-05-27 07:56:29.000 147 30802.06 54.30 43622.06 88888.00 2010-05-27 07:56:30.000 147 30802.05 54.31 43622.06 53394.91 2010-05-27 07:56:31.000 147 30802.06 54.32 43622.04 88888.00 2010-05-27 07:56:32.000 147 30802.03 54.31 43622.03 88888.00 2010-05-27 07:56:33.000 147 30802.02 54.29 43621.99 88888.00 2010-05-27 07:56:34.000 147 30802.00 54.29 43621.96 88888.00 2010-05-27 07:56:35.000 147 30801.99 54.25 43621.95 53394.89 2010-05-27 07:56:36.000 147 30802.01 54.29 43621.99 88888.00 2010-05-27 07:56:37.000 147 30802.00 54.28 43621.98 88888.00 2010-05-27 07:56:38.000 147 30801.99 54.29 43621.99 88888.00 2010-05-27 07:56:39.000 147 30801.95 54.27 43622.06 88888.00 2010-05-27 07:56:40.000 147 30801.91 54.23 43622.09 53394.89 2010-05-27 07:56:41.000 147 30801.99 54.29 43622.04 88888.00 2010-05-27 07:56:42.000 147 30802.00 54.27 43622.01 88888.00 2010-05-27 07:56:43.000 147 30801.96 54.26 43621.96 88888.00 2010-05-27 07:56:44.000 147 30801.95 54.28 43621.99 88888.00 2010-05-27 07:56:45.000 147 30801.97 54.28 43622.07 53394.87 2010-05-27 07:56:46.000 147 30801.99 54.23 43622.12 88888.00 2010-05-27 07:56:47.000 147 30801.96 54.28 43622.11 88888.00 2010-05-27 07:56:48.000 147 30801.97 54.31 43622.03 88888.00 2010-05-27 07:56:49.000 147 30801.94 54.28 43621.99 88888.00 2010-05-27 07:56:50.000 147 30801.91 54.29 43621.99 53394.89 2010-05-27 07:56:51.000 147 30801.87 54.33 43621.98 88888.00 2010-05-27 07:56:52.000 147 30801.90 54.35 43621.99 88888.00 2010-05-27 07:56:53.000 147 30801.92 54.36 43621.99 88888.00 2010-05-27 07:56:54.000 147 30801.87 54.34 43622.03 88888.00 2010-05-27 07:56:55.000 147 30801.85 54.33 43622.01 53394.83 2010-05-27 07:56:56.000 147 30801.86 54.37 43622.01 88888.00 2010-05-27 07:56:57.000 147 30801.86 54.37 43621.97 88888.00 2010-05-27 07:56:58.000 147 30801.86 54.33 43621.93 88888.00 2010-05-27 07:56:59.000 147 30801.85 54.32 43621.95 88888.00 2010-05-27 07:57:00.000 147 30801.85 54.37 43621.96 53394.83 2010-05-27 07:57:01.000 147 30801.81 54.40 43622.00 88888.00 2010-05-27 07:57:02.000 147 30801.80 54.44 43621.99 88888.00 2010-05-27 07:57:03.000 147 30801.81 54.44 43622.00 88888.00 2010-05-27 07:57:04.000 147 30801.83 54.45 43622.05 88888.00 2010-05-27 07:57:05.000 147 30801.84 54.45 43622.07 53394.81 2010-05-27 07:57:06.000 147 30801.86 54.45 43622.08 88888.00 2010-05-27 07:57:07.000 147 30801.85 54.44 43622.08 88888.00 2010-05-27 07:57:08.000 147 30801.85 54.43 43622.08 88888.00 2010-05-27 07:57:09.000 147 30801.86 54.46 43622.05 88888.00 2010-05-27 07:57:10.000 147 30801.86 54.49 43622.03 53394.83 2010-05-27 07:57:11.000 147 30801.88 54.48 43622.07 88888.00 2010-05-27 07:57:12.000 147 30801.92 54.50 43622.10 88888.00 2010-05-27 07:57:13.000 147 30801.95 54.52 43622.09 88888.00 2010-05-27 07:57:14.000 147 30801.92 54.50 43622.08 88888.00 2010-05-27 07:57:15.000 147 30801.91 54.50 43622.08 53394.83 2010-05-27 07:57:16.000 147 30801.87 54.48 43622.06 88888.00 2010-05-27 07:57:17.000 147 30801.86 54.45 43622.01 88888.00 2010-05-27 07:57:18.000 147 30801.86 54.48 43622.01 88888.00 2010-05-27 07:57:19.000 147 30801.85 54.47 43622.00 88888.00 2010-05-27 07:57:20.000 147 30801.86 54.47 43621.99 53394.81 2010-05-27 07:57:21.000 147 30801.90 54.43 43621.97 88888.00 2010-05-27 07:57:22.000 147 30801.87 54.40 43622.02 88888.00 2010-05-27 07:57:23.000 147 30801.88 54.37 43621.97 88888.00 2010-05-27 07:57:24.000 147 30801.90 54.37 43621.89 88888.00 2010-05-27 07:57:25.000 147 30801.94 54.40 43621.92 53394.78 2010-05-27 07:57:26.000 147 30801.95 54.38 43621.94 88888.00 2010-05-27 07:57:27.000 147 30801.97 54.34 43621.90 88888.00 2010-05-27 07:57:28.000 147 30801.94 54.35 43621.93 88888.00 2010-05-27 07:57:29.000 147 30801.92 54.38 43621.90 88888.00 2010-05-27 07:57:30.000 147 30801.94 54.38 43621.86 53394.75 2010-05-27 07:57:31.000 147 30801.93 54.40 43621.85 88888.00 2010-05-27 07:57:32.000 147 30801.95 54.41 43621.84 88888.00 2010-05-27 07:57:33.000 147 30801.99 54.42 43621.84 88888.00 2010-05-27 07:57:34.000 147 30801.98 54.44 43621.85 88888.00 2010-05-27 07:57:35.000 147 30801.98 54.54 43621.94 53394.74 2010-05-27 07:57:36.000 147 30801.96 54.56 43621.91 88888.00 2010-05-27 07:57:37.000 147 30801.94 54.53 43621.94 88888.00 2010-05-27 07:57:38.000 147 30801.92 54.52 43621.98 88888.00 2010-05-27 07:57:39.000 147 30801.89 54.49 43621.96 88888.00 2010-05-27 07:57:40.000 147 30801.91 54.52 43621.98 53394.79 2010-05-27 07:57:41.000 147 30801.89 54.51 43621.97 88888.00 2010-05-27 07:57:42.000 147 30801.90 54.55 43622.02 88888.00 2010-05-27 07:57:43.000 147 30801.91 54.55 43622.03 88888.00 2010-05-27 07:57:44.000 147 30801.89 54.52 43622.01 88888.00 2010-05-27 07:57:45.000 147 30801.88 54.54 43622.04 53394.82 2010-05-27 07:57:46.000 147 30801.84 54.52 43622.04 88888.00 2010-05-27 07:57:47.000 147 30801.85 54.51 43622.08 88888.00 2010-05-27 07:57:48.000 147 30801.88 54.55 43622.10 88888.00 2010-05-27 07:57:49.000 147 30801.86 54.57 43622.10 88888.00 2010-05-27 07:57:50.000 147 30801.84 54.58 43622.09 53394.85 2010-05-27 07:57:51.000 147 30801.84 54.54 43622.08 88888.00 2010-05-27 07:57:52.000 147 30801.85 54.49 43622.05 88888.00 2010-05-27 07:57:53.000 147 30801.85 54.51 43622.04 88888.00 2010-05-27 07:57:54.000 147 30801.86 54.53 43622.04 88888.00 2010-05-27 07:57:55.000 147 30801.84 54.53 43622.02 53394.86 2010-05-27 07:57:56.000 147 30801.81 54.51 43622.00 88888.00 2010-05-27 07:57:57.000 147 30801.82 54.50 43622.07 88888.00 2010-05-27 07:57:58.000 147 30801.82 54.51 43622.12 88888.00 2010-05-27 07:57:59.000 147 30801.84 54.55 43622.09 88888.00 2010-05-27 07:58:00.000 147 30801.87 54.57 43622.04 53394.90 2010-05-27 07:58:01.000 147 30801.88 54.53 43622.04 88888.00 2010-05-27 07:58:02.000 147 30801.87 54.56 43622.08 88888.00 2010-05-27 07:58:03.000 147 30801.86 54.60 43622.10 88888.00 2010-05-27 07:58:04.000 147 30801.86 54.58 43622.07 88888.00 2010-05-27 07:58:05.000 147 30801.87 54.59 43622.06 53394.88 2010-05-27 07:58:06.000 147 30801.85 54.55 43622.05 88888.00 2010-05-27 07:58:07.000 147 30801.84 54.52 43622.02 88888.00 2010-05-27 07:58:08.000 147 30801.86 54.55 43622.03 88888.00 2010-05-27 07:58:09.000 147 30801.85 54.53 43622.01 88888.00 2010-05-27 07:58:10.000 147 30801.88 54.54 43622.01 53394.88 2010-05-27 07:58:11.000 147 30801.85 54.58 43622.04 88888.00 2010-05-27 07:58:12.000 147 30801.83 54.51 43622.10 88888.00 2010-05-27 07:58:13.000 147 30801.83 54.55 43622.08 88888.00 2010-05-27 07:58:14.000 147 30801.80 54.60 43622.07 88888.00 2010-05-27 07:58:15.000 147 30801.77 54.58 43622.08 53394.88 2010-05-27 07:58:16.000 147 30801.80 54.59 43622.05 88888.00 2010-05-27 07:58:17.000 147 30801.78 54.61 43622.05 88888.00 2010-05-27 07:58:18.000 147 30801.78 54.67 43622.08 88888.00 2010-05-27 07:58:19.000 147 30801.76 54.62 43622.07 88888.00 2010-05-27 07:58:20.000 147 30801.76 54.59 43622.08 53394.88 2010-05-27 07:58:21.000 147 30801.76 54.61 43622.10 88888.00 2010-05-27 07:58:22.000 147 30801.73 54.57 43622.10 88888.00 2010-05-27 07:58:23.000 147 30801.74 54.57 43622.07 88888.00 2010-05-27 07:58:24.000 147 30801.77 54.57 43622.08 88888.00 2010-05-27 07:58:25.000 147 30801.75 54.54 43622.05 53394.87 2010-05-27 07:58:26.000 147 30801.72 54.56 43622.08 88888.00 2010-05-27 07:58:27.000 147 30801.75 54.62 43622.15 88888.00 2010-05-27 07:58:28.000 147 30801.76 54.62 43622.16 88888.00 2010-05-27 07:58:29.000 147 30801.78 54.60 43622.17 88888.00 2010-05-27 07:58:30.000 147 30801.76 54.61 43622.13 53394.90 2010-05-27 07:58:31.000 147 30801.74 54.64 43622.15 88888.00 2010-05-27 07:58:32.000 147 30801.78 54.62 43622.14 88888.00 2010-05-27 07:58:33.000 147 30801.78 54.63 43622.19 88888.00 2010-05-27 07:58:34.000 147 30801.80 54.66 43622.21 88888.00 2010-05-27 07:58:35.000 147 30801.77 54.68 43622.17 53394.89 2010-05-27 07:58:36.000 147 30801.79 54.68 43622.16 88888.00 2010-05-27 07:58:37.000 147 30801.81 54.72 43622.15 88888.00 2010-05-27 07:58:38.000 147 30801.79 54.73 43622.13 88888.00 2010-05-27 07:58:39.000 147 30801.79 54.68 43622.14 88888.00 2010-05-27 07:58:40.000 147 30801.80 54.66 43622.14 53394.93 2010-05-27 07:58:41.000 147 30801.78 54.67 43622.14 88888.00 2010-05-27 07:58:42.000 147 30801.82 54.71 43622.15 88888.00 2010-05-27 07:58:43.000 147 30801.82 54.73 43622.14 88888.00 2010-05-27 07:58:44.000 147 30801.81 54.75 43622.17 88888.00 2010-05-27 07:58:45.000 147 30801.80 54.74 43622.16 53394.94 2010-05-27 07:58:46.000 147 30801.79 54.69 43622.16 88888.00 2010-05-27 07:58:47.000 147 30801.79 54.72 43622.18 88888.00 2010-05-27 07:58:48.000 147 30801.76 54.68 43622.22 88888.00 2010-05-27 07:58:49.000 147 30801.78 54.67 43622.22 88888.00 2010-05-27 07:58:50.000 147 30801.80 54.69 43622.17 53394.98 2010-05-27 07:58:51.000 147 30801.80 54.69 43622.16 88888.00 2010-05-27 07:58:52.000 147 30801.79 54.69 43622.15 88888.00 2010-05-27 07:58:53.000 147 30801.79 54.67 43622.16 88888.00 2010-05-27 07:58:54.000 147 30801.78 54.66 43622.13 88888.00 2010-05-27 07:58:55.000 147 30801.78 54.65 43622.11 53394.96 2010-05-27 07:58:56.000 147 30801.74 54.65 43622.12 88888.00 2010-05-27 07:58:57.000 147 30801.75 54.71 43622.16 88888.00 2010-05-27 07:58:58.000 147 30801.78 54.68 43622.17 88888.00 2010-05-27 07:58:59.000 147 30801.79 54.70 43622.15 88888.00 2010-05-27 07:59:00.000 147 30801.79 54.68 43622.12 53394.98 2010-05-27 07:59:01.000 147 30801.78 54.67 43622.12 88888.00 2010-05-27 07:59:02.000 147 30801.80 54.70 43622.12 88888.00 2010-05-27 07:59:03.000 147 30801.82 54.69 43622.10 88888.00 2010-05-27 07:59:04.000 147 30801.83 54.71 43622.14 88888.00 2010-05-27 07:59:05.000 147 30801.79 54.70 43622.15 53394.96 2010-05-27 07:59:06.000 147 30801.78 54.68 43622.14 88888.00 2010-05-27 07:59:07.000 147 30801.78 54.69 43622.19 88888.00 2010-05-27 07:59:08.000 147 30801.79 54.73 43622.17 88888.00 2010-05-27 07:59:09.000 147 30801.80 54.71 43622.12 88888.00 2010-05-27 07:59:10.000 147 30801.81 54.69 43622.12 53394.96 2010-05-27 07:59:11.000 147 30801.74 54.66 43622.14 88888.00 2010-05-27 07:59:12.000 147 30801.78 54.67 43622.17 88888.00 2010-05-27 07:59:13.000 147 30801.83 54.73 43622.20 88888.00 2010-05-27 07:59:14.000 147 30801.80 54.77 43622.19 88888.00 2010-05-27 07:59:15.000 147 30801.78 54.75 43622.20 53395.02 2010-05-27 07:59:16.000 147 30801.78 54.74 43622.19 88888.00 2010-05-27 07:59:17.000 147 30801.78 54.74 43622.21 88888.00 2010-05-27 07:59:18.000 147 30801.78 54.73 43622.24 88888.00 2010-05-27 07:59:19.000 147 30801.81 54.74 43622.21 88888.00 2010-05-27 07:59:20.000 147 30801.78 54.71 43622.19 53394.99 2010-05-27 07:59:21.000 147 30801.75 54.74 43622.22 88888.00 2010-05-27 07:59:22.000 147 30801.76 54.71 43622.27 88888.00 2010-05-27 07:59:23.000 147 30801.76 54.72 43622.24 88888.00 2010-05-27 07:59:24.000 147 30801.75 54.76 43622.24 88888.00 2010-05-27 07:59:25.000 147 30801.76 54.73 43622.23 53395.01 2010-05-27 07:59:26.000 147 30801.75 54.72 43622.21 88888.00 2010-05-27 07:59:27.000 147 30801.79 54.79 43622.24 88888.00 2010-05-27 07:59:28.000 147 30801.79 54.81 43622.26 88888.00 2010-05-27 07:59:29.000 147 30801.76 54.83 43622.20 88888.00 2010-05-27 07:59:30.000 147 30801.80 54.80 43622.18 53395.02 2010-05-27 07:59:31.000 147 30801.81 54.79 43622.18 88888.00 2010-05-27 07:59:32.000 147 30801.78 54.78 43622.19 88888.00 2010-05-27 07:59:33.000 147 30801.77 54.78 43622.26 88888.00 2010-05-27 07:59:34.000 147 30801.79 54.81 43622.32 88888.00 2010-05-27 07:59:35.000 147 30801.79 54.84 43622.32 53395.04 2010-05-27 07:59:36.000 147 30801.77 54.88 43622.31 88888.00 2010-05-27 07:59:37.000 147 30801.79 54.91 43622.32 88888.00 2010-05-27 07:59:38.000 147 30801.80 54.91 43622.33 88888.00 2010-05-27 07:59:39.000 147 30801.80 54.90 43622.35 88888.00 2010-05-27 07:59:40.000 147 30801.80 54.89 43622.36 53395.06 2010-05-27 07:59:41.000 147 30801.82 54.93 43622.37 88888.00 2010-05-27 07:59:42.000 147 30801.85 54.94 43622.38 88888.00 2010-05-27 07:59:43.000 147 30801.85 54.92 43622.37 88888.00 2010-05-27 07:59:44.000 147 30801.81 54.93 43622.37 88888.00 2010-05-27 07:59:45.000 147 30801.84 54.95 43622.39 53395.08 2010-05-27 07:59:46.000 147 30801.87 54.92 43622.39 88888.00 2010-05-27 07:59:47.000 147 30801.86 54.94 43622.36 88888.00 2010-05-27 07:59:48.000 147 30801.83 54.98 43622.34 88888.00 2010-05-27 07:59:49.000 147 30801.81 54.98 43622.33 88888.00 2010-05-27 07:59:50.000 147 30801.81 54.93 43622.31 53395.10 2010-05-27 07:59:51.000 147 30801.84 54.93 43622.29 88888.00 2010-05-27 07:59:52.000 147 30801.87 54.97 43622.27 88888.00 2010-05-27 07:59:53.000 147 30801.86 55.01 43622.21 88888.00 2010-05-27 07:59:54.000 147 30801.83 54.97 43622.26 88888.00 2010-05-27 07:59:55.000 147 30801.83 54.94 43622.30 53395.05 2010-05-27 07:59:56.000 147 30801.86 54.96 43622.32 88888.00 2010-05-27 07:59:57.000 147 30801.85 54.97 43622.32 88888.00 2010-05-27 07:59:58.000 147 30801.87 54.99 43622.33 88888.00 2010-05-27 07:59:59.000 147 30801.85 54.98 43622.35 88888.00 2010-05-27 08:00:00.000 147 30801.83 54.97 43622.40 53395.17 2010-05-27 08:00:01.000 147 30801.85 55.00 43622.38 88888.00 2010-05-27 08:00:02.000 147 30801.85 54.99 43622.37 88888.00 2010-05-27 08:00:03.000 147 30801.85 54.97 43622.35 88888.00 2010-05-27 08:00:04.000 147 30801.87 54.99 43622.33 88888.00 2010-05-27 08:00:05.000 147 30801.87 54.98 43622.32 53395.17 2010-05-27 08:00:06.000 147 30801.89 54.94 43622.27 88888.00 2010-05-27 08:00:07.000 147 30801.90 54.96 43622.30 88888.00 2010-05-27 08:00:08.000 147 30801.90 54.97 43622.32 88888.00 2010-05-27 08:00:09.000 147 30801.90 54.98 43622.34 88888.00 2010-05-27 08:00:10.000 147 30801.91 54.99 43622.37 53395.20 2010-05-27 08:00:11.000 147 30801.91 55.00 43622.39 88888.00 2010-05-27 08:00:12.000 147 30801.93 55.01 43622.40 88888.00 2010-05-27 08:00:13.000 147 30801.90 55.04 43622.43 88888.00 2010-05-27 08:00:14.000 147 30801.91 55.00 43622.42 88888.00 2010-05-27 08:00:15.000 147 30801.90 55.00 43622.43 53395.18 2010-05-27 08:00:16.000 147 30801.92 55.07 43622.42 88888.00 2010-05-27 08:00:17.000 147 30801.93 55.04 43622.45 88888.00 2010-05-27 08:00:18.000 147 30801.92 54.98 43622.43 88888.00 2010-05-27 08:00:19.000 147 30801.87 54.96 43622.41 88888.00 2010-05-27 08:00:20.000 147 30801.87 54.97 43622.39 53395.21 2010-05-27 08:00:21.000 147 30801.85 55.01 43622.44 88888.00 2010-05-27 08:00:22.000 147 30801.89 55.05 43622.46 88888.00 2010-05-27 08:00:23.000 147 30801.90 55.03 43622.44 88888.00 2010-05-27 08:00:24.000 147 30801.90 55.03 43622.46 88888.00 2010-05-27 08:00:25.000 147 30801.91 55.02 43622.50 53395.19 2010-05-27 08:00:26.000 147 30801.94 55.05 43622.49 88888.00 2010-05-27 08:00:27.000 147 30801.93 55.05 43622.48 88888.00 2010-05-27 08:00:28.000 147 30801.91 55.02 43622.47 88888.00 2010-05-27 08:00:29.000 147 30801.91 55.02 43622.47 88888.00 2010-05-27 08:00:30.000 147 30801.92 55.07 43622.46 53395.21 2010-05-27 08:00:31.000 147 30801.92 55.04 43622.42 88888.00 2010-05-27 08:00:32.000 147 30801.93 55.05 43622.44 88888.00 2010-05-27 08:00:33.000 147 30801.91 55.05 43622.43 88888.00 2010-05-27 08:00:34.000 147 30801.91 55.06 43622.42 88888.00 2010-05-27 08:00:35.000 147 30801.90 55.05 43622.43 53395.21 2010-05-27 08:00:36.000 147 30801.90 55.05 43622.42 88888.00 2010-05-27 08:00:37.000 147 30801.87 55.08 43622.42 88888.00 2010-05-27 08:00:38.000 147 30801.89 55.13 43622.46 88888.00 2010-05-27 08:00:39.000 147 30801.87 55.09 43622.54 88888.00 2010-05-27 08:00:40.000 147 30801.87 55.10 43622.50 53395.24 2010-05-27 08:00:41.000 147 30801.86 55.07 43622.52 88888.00 2010-05-27 08:00:42.000 147 30801.89 55.08 43622.54 88888.00 2010-05-27 08:00:43.000 147 30801.85 55.06 43622.53 88888.00 2010-05-27 08:00:44.000 147 30801.87 55.05 43622.51 88888.00 2010-05-27 08:00:45.000 147 30801.88 55.08 43622.49 53395.26 2010-05-27 08:00:46.000 147 30801.89 55.06 43622.51 88888.00 2010-05-27 08:00:47.000 147 30801.90 55.08 43622.51 88888.00 2010-05-27 08:00:48.000 147 30801.89 55.08 43622.51 88888.00 2010-05-27 08:00:49.000 147 30801.89 55.06 43622.51 88888.00 2010-05-27 08:00:50.000 147 30801.89 55.05 43622.50 53395.29 2010-05-27 08:00:51.000 147 30801.86 54.97 43622.56 88888.00 2010-05-27 08:00:52.000 147 30801.88 55.01 43622.58 88888.00 2010-05-27 08:00:53.000 147 30801.92 55.07 43622.55 88888.00 2010-05-27 08:00:54.000 147 30801.92 55.02 43622.48 88888.00 2010-05-27 08:00:55.000 147 30801.92 55.01 43622.48 53395.31 2010-05-27 08:00:56.000 147 30801.92 55.02 43622.48 88888.00 2010-05-27 08:00:57.000 147 30801.93 55.04 43622.51 88888.00 2010-05-27 08:00:58.000 147 30801.95 55.13 43622.55 88888.00 2010-05-27 08:00:59.000 147 30801.91 55.13 43622.52 88888.00 2010-05-27 08:01:00.000 147 30801.94 55.10 43622.51 53395.29 2010-05-27 08:01:01.000 147 30801.92 55.11 43622.49 88888.00 2010-05-27 08:01:02.000 147 30801.96 55.11 43622.48 88888.00 2010-05-27 08:01:03.000 147 30801.98 55.10 43622.53 88888.00 2010-05-27 08:01:04.000 147 30801.95 55.11 43622.54 88888.00 2010-05-27 08:01:05.000 147 30801.96 55.10 43622.54 53395.35 2010-05-27 08:01:06.000 147 30801.98 55.11 43622.53 88888.00 2010-05-27 08:01:07.000 147 30801.94 55.10 43622.54 88888.00 2010-05-27 08:01:08.000 147 30801.95 55.12 43622.58 88888.00 2010-05-27 08:01:09.000 147 30801.96 55.11 43622.53 88888.00 2010-05-27 08:01:10.000 147 30801.95 55.08 43622.52 53395.31 2010-05-27 08:01:11.000 147 30801.99 55.09 43622.52 88888.00 2010-05-27 08:01:12.000 147 30802.01 55.11 43622.55 88888.00 2010-05-27 08:01:13.000 147 30802.00 55.09 43622.57 88888.00 2010-05-27 08:01:14.000 147 30802.01 55.06 43622.52 88888.00 2010-05-27 08:01:15.000 147 30802.04 55.08 43622.55 53395.32 2010-05-27 08:01:16.000 147 30802.02 55.14 43622.61 88888.00 2010-05-27 08:01:17.000 147 30802.03 55.16 43622.61 88888.00 2010-05-27 08:01:18.000 147 30802.01 55.12 43622.64 88888.00 2010-05-27 08:01:19.000 147 30802.00 55.12 43622.63 88888.00 2010-05-27 08:01:20.000 147 30802.01 55.10 43622.62 53395.33 2010-05-27 08:01:21.000 147 30801.97 55.08 43622.60 88888.00 2010-05-27 08:01:22.000 147 30801.98 55.05 43622.59 88888.00 2010-05-27 08:01:23.000 147 30802.00 55.06 43622.59 88888.00 2010-05-27 08:01:24.000 147 30802.04 55.08 43622.60 88888.00 2010-05-27 08:01:25.000 147 30802.05 55.10 43622.61 53395.36 2010-05-27 08:01:26.000 147 30802.04 55.07 43622.57 88888.00 2010-05-27 08:01:27.000 147 30802.03 55.05 43622.53 88888.00 2010-05-27 08:01:28.000 147 30802.05 55.05 43622.56 88888.00 2010-05-27 08:01:29.000 147 30802.02 55.06 43622.53 88888.00 2010-05-27 08:01:30.000 147 30802.01 55.09 43622.53 53395.38 2010-05-27 08:01:31.000 147 30801.99 55.09 43622.51 88888.00 2010-05-27 08:01:32.000 147 30802.00 55.08 43622.54 88888.00 2010-05-27 08:01:33.000 147 30802.02 55.07 43622.59 88888.00 2010-05-27 08:01:34.000 147 30802.01 55.06 43622.61 88888.00 2010-05-27 08:01:35.000 147 30802.00 55.06 43622.64 53395.36 2010-05-27 08:01:36.000 147 30802.01 55.04 43622.57 88888.00 2010-05-27 08:01:37.000 147 30802.02 55.07 43622.59 88888.00 2010-05-27 08:01:38.000 147 30801.98 55.08 43622.58 88888.00 2010-05-27 08:01:39.000 147 30802.00 55.08 43622.56 88888.00 2010-05-27 08:01:40.000 147 30802.03 55.12 43622.48 53395.36 2010-05-27 08:01:41.000 147 30801.99 55.12 43622.49 88888.00 2010-05-27 08:01:42.000 147 30801.95 55.08 43622.62 88888.00 2010-05-27 08:01:43.000 147 30801.91 55.06 43622.58 88888.00 2010-05-27 08:01:44.000 147 30801.90 55.06 43622.55 88888.00 2010-05-27 08:01:45.000 147 30801.96 55.09 43622.58 53395.36 2010-05-27 08:01:46.000 147 30801.90 55.05 43622.60 88888.00 2010-05-27 08:01:47.000 147 30801.76 54.89 43622.67 88888.00 2010-05-27 08:01:48.000 147 30801.75 54.88 43622.68 88888.00 2010-05-27 08:01:49.000 147 30801.75 54.87 43622.68 88888.00 2010-05-27 08:01:50.000 147 30801.76 54.87 43622.60 53395.33 2010-05-27 08:01:51.000 147 30801.88 55.06 43622.51 88888.00 2010-05-27 08:01:52.000 147 30801.93 55.15 43622.52 88888.00 2010-05-27 08:01:53.000 147 30801.84 55.02 43622.58 88888.00 2010-05-27 08:01:54.000 147 30801.70 54.89 43622.67 88888.00 2010-05-27 08:01:55.000 147 30801.69 54.90 43622.64 53395.37 2010-05-27 08:01:56.000 147 30801.69 54.91 43622.64 88888.00 2010-05-27 08:01:57.000 147 30801.73 54.95 43622.64 88888.00 2010-05-27 08:01:58.000 147 30801.87 55.16 43622.60 88888.00 2010-05-27 08:01:59.000 147 30801.90 55.21 43622.56 88888.00 2010-05-27 08:02:00.000 147 30801.94 55.21 43622.54 53395.32 2010-05-27 08:02:01.000 147 30801.92 55.15 43622.54 88888.00 2010-05-27 08:02:02.000 147 30801.91 55.18 43622.58 88888.00 2010-05-27 08:02:03.000 147 30801.92 55.16 43622.56 88888.00 2010-05-27 08:02:04.000 147 30801.91 55.23 43622.52 88888.00 2010-05-27 08:02:05.000 147 30801.96 55.36 43622.47 53395.34 2010-05-27 08:02:06.000 147 30801.89 55.30 43622.47 88888.00 2010-05-27 08:02:07.000 147 30801.91 55.24 43622.56 88888.00 2010-05-27 08:02:08.000 147 30801.89 55.22 43622.59 88888.00 2010-05-27 08:02:09.000 147 30801.85 55.21 43622.60 88888.00 2010-05-27 08:02:10.000 147 30801.85 55.23 43622.62 53395.30 2010-05-27 08:02:11.000 147 30801.86 55.20 43622.61 88888.00 2010-05-27 08:02:12.000 147 30801.85 55.22 43622.70 88888.00 2010-05-27 08:02:13.000 147 30801.88 55.27 43622.70 88888.00 2010-05-27 08:02:14.000 147 30801.88 55.29 43622.70 88888.00 2010-05-27 08:02:15.000 147 30801.86 55.27 43622.70 53395.35 2010-05-27 08:02:16.000 147 30801.89 55.23 43622.71 88888.00 2010-05-27 08:02:17.000 147 30801.91 55.24 43622.71 88888.00 2010-05-27 08:02:18.000 147 30801.92 55.27 43622.68 88888.00 2010-05-27 08:02:19.000 147 30801.89 55.26 43622.65 88888.00 2010-05-27 08:02:20.000 147 30801.88 55.25 43622.61 53395.40 2010-05-27 08:02:21.000 147 30801.87 55.23 43622.64 88888.00 2010-05-27 08:02:22.000 147 30801.87 55.25 43622.69 88888.00 2010-05-27 08:02:23.000 147 30801.90 55.29 43622.69 88888.00 2010-05-27 08:02:24.000 147 30801.93 55.27 43622.68 88888.00 2010-05-27 08:02:25.000 147 30801.92 55.26 43622.68 53395.37 2010-05-27 08:02:26.000 147 30801.88 55.24 43622.70 88888.00 2010-05-27 08:02:27.000 147 30801.86 55.26 43622.68 88888.00 2010-05-27 08:02:28.000 147 30801.90 55.28 43622.66 88888.00 2010-05-27 08:02:29.000 147 30801.93 55.32 43622.67 88888.00 2010-05-27 08:02:30.000 147 30801.92 55.31 43622.66 53395.37 2010-05-27 08:02:31.000 147 30801.89 55.30 43622.65 88888.00 2010-05-27 08:02:32.000 147 30801.90 55.29 43622.69 88888.00 2010-05-27 08:02:33.000 147 30801.94 55.26 43622.67 88888.00 2010-05-27 08:02:34.000 147 30801.94 55.27 43622.65 88888.00 2010-05-27 08:02:35.000 147 30801.93 55.33 43622.69 53395.41 2010-05-27 08:02:36.000 147 30801.92 55.37 43622.69 88888.00 2010-05-27 08:02:37.000 147 30801.92 55.34 43622.68 88888.00 2010-05-27 08:02:38.000 147 30801.94 55.35 43622.71 88888.00 2010-05-27 08:02:39.000 147 30801.93 55.34 43622.74 88888.00 2010-05-27 08:02:40.000 147 30801.95 55.30 43622.76 53395.41 2010-05-27 08:02:41.000 147 30801.91 55.31 43622.73 88888.00 2010-05-27 08:02:42.000 147 30801.90 55.32 43622.69 88888.00 2010-05-27 08:02:43.000 147 30801.89 55.33 43622.72 88888.00 2010-05-27 08:02:44.000 147 30801.89 55.37 43622.74 88888.00 2010-05-27 08:02:45.000 147 30801.91 55.40 43622.74 53395.45 2010-05-27 08:02:46.000 147 30801.91 55.36 43622.65 88888.00 2010-05-27 08:02:47.000 147 30801.89 55.28 43622.66 88888.00 2010-05-27 08:02:48.000 147 30801.74 55.09 43622.72 88888.00 2010-05-27 08:02:49.000 147 30801.79 55.14 43622.72 88888.00 2010-05-27 08:02:50.000 147 30802.13 55.48 43622.60 53395.41 2010-05-27 08:02:51.000 147 30802.26 55.60 43622.57 88888.00 2010-05-27 08:02:52.000 147 30802.23 55.58 43622.52 88888.00 2010-05-27 08:02:53.000 147 30801.87 55.22 43622.59 88888.00 2010-05-27 08:02:54.000 147 30801.77 55.11 43622.65 88888.00 2010-05-27 08:02:55.000 147 30801.93 55.23 43622.67 53395.38 2010-05-27 08:02:56.000 147 30802.22 55.54 43622.59 88888.00 2010-05-27 08:02:57.000 147 30802.21 55.51 43622.56 88888.00 2010-05-27 08:02:58.000 147 30802.00 55.28 43622.62 88888.00 2010-05-27 08:02:59.000 147 30801.76 55.06 43622.73 88888.00 2010-05-27 08:03:00.000 147 30801.78 55.07 43622.73 53395.52 2010-05-27 08:03:01.000 147 30802.08 55.37 43622.62 88888.00 2010-05-27 08:03:02.000 147 30802.22 55.55 43622.55 88888.00 2010-05-27 08:03:03.000 147 30802.16 55.48 43622.58 88888.00 2010-05-27 08:03:04.000 147 30802.02 55.32 43622.65 88888.00 2010-05-27 08:03:05.000 147 30801.99 55.25 43622.65 53395.58 2010-05-27 08:03:06.000 147 30801.97 55.23 43622.65 88888.00 2010-05-27 08:03:07.000 147 30801.99 55.27 43622.66 88888.00 2010-05-27 08:03:08.000 147 30801.98 55.26 43622.69 88888.00 2010-05-27 08:03:09.000 147 30801.97 55.26 43622.71 88888.00 2010-05-27 08:03:10.000 147 30801.98 55.28 43622.71 53395.50 2010-05-27 08:03:11.000 147 30801.97 55.28 43622.69 88888.00 2010-05-27 08:03:12.000 147 30801.98 55.28 43622.70 88888.00 2010-05-27 08:03:13.000 147 30801.97 55.32 43622.69 88888.00 2010-05-27 08:03:14.000 147 30802.01 55.31 43622.68 88888.00 2010-05-27 08:03:15.000 147 30802.01 55.29 43622.68 53395.49 2010-05-27 08:03:16.000 147 30801.99 55.32 43622.63 88888.00 2010-05-27 08:03:17.000 147 30802.03 55.37 43622.60 88888.00 2010-05-27 08:03:18.000 147 30802.04 55.38 43622.66 88888.00 2010-05-27 08:03:19.000 147 30802.02 55.37 43622.65 88888.00 2010-05-27 08:03:20.000 147 30802.02 55.34 43622.59 53395.51 2010-05-27 08:03:21.000 147 30802.04 55.34 43622.60 88888.00 2010-05-27 08:03:22.000 147 30802.04 55.34 43622.65 88888.00 2010-05-27 08:03:23.000 147 30802.02 55.34 43622.68 88888.00 2010-05-27 08:03:24.000 147 30802.01 55.34 43622.65 88888.00 2010-05-27 08:03:25.000 147 30802.03 55.35 43622.67 53395.55 2010-05-27 08:03:26.000 147 30802.04 55.34 43622.73 88888.00 2010-05-27 08:03:27.000 147 30802.03 55.38 43622.76 88888.00 2010-05-27 08:03:28.000 147 30802.05 55.36 43622.71 88888.00 2010-05-27 08:03:29.000 147 30802.09 55.35 43622.72 88888.00 2010-05-27 08:03:30.000 147 30802.05 55.34 43622.75 53395.56 2010-05-27 08:03:31.000 147 30802.04 55.32 43622.75 88888.00 2010-05-27 08:03:32.000 147 30802.04 55.32 43622.75 88888.00 2010-05-27 08:03:33.000 147 30802.04 55.38 43622.82 88888.00 2010-05-27 08:03:34.000 147 30802.00 55.39 43622.78 88888.00 2010-05-27 08:03:35.000 147 30802.02 55.37 43622.75 53395.58 2010-05-27 08:03:36.000 147 30802.00 55.34 43622.75 88888.00 2010-05-27 08:03:37.000 147 30801.98 55.33 43622.76 88888.00 2010-05-27 08:03:38.000 147 30801.99 55.34 43622.79 88888.00 2010-05-27 08:03:39.000 147 30802.00 55.34 43622.80 88888.00 2010-05-27 08:03:40.000 147 30802.02 55.33 43622.79 53395.58 2010-05-27 08:03:41.000 147 30802.02 55.32 43622.77 88888.00 2010-05-27 08:03:42.000 147 30802.01 55.34 43622.75 88888.00 2010-05-27 08:03:43.000 147 30802.00 55.44 43622.79 88888.00 2010-05-27 08:03:44.000 147 30801.98 55.35 43622.70 88888.00 2010-05-27 08:03:45.000 147 30801.97 55.31 43622.64 53395.62 2010-05-27 08:03:46.000 147 30801.99 55.30 43622.66 88888.00 2010-05-27 08:03:47.000 147 30801.86 55.21 43622.76 88888.00 2010-05-27 08:03:48.000 147 30801.79 55.17 43622.82 88888.00 2010-05-27 08:03:49.000 147 30801.99 55.33 43622.74 88888.00 2010-05-27 08:03:50.000 147 30802.21 55.63 43622.62 53395.52 2010-05-27 08:03:51.000 147 30802.17 55.63 43622.65 88888.00 2010-05-27 08:03:52.000 147 30801.96 55.33 43622.75 88888.00 2010-05-27 08:03:53.000 147 30801.76 55.14 43622.80 88888.00 2010-05-27 08:03:54.000 147 30801.84 55.19 43622.78 88888.00 2010-05-27 08:03:55.000 147 30802.14 55.52 43622.71 53395.50 2010-05-27 08:03:56.000 147 30802.25 55.63 43622.67 88888.00 2010-05-27 08:03:57.000 147 30802.16 55.55 43622.66 88888.00 2010-05-27 08:03:58.000 147 30801.84 55.23 43622.80 88888.00 2010-05-27 08:03:59.000 147 30801.77 55.16 43622.86 88888.00 2010-05-27 08:04:00.000 147 30801.92 55.31 43622.83 53395.59 2010-05-27 08:04:01.000 147 30802.20 55.65 43622.71 88888.00 2010-05-27 08:04:02.000 147 30802.21 55.67 43622.68 88888.00 2010-05-27 08:04:03.000 147 30802.07 55.50 43622.71 88888.00 2010-05-27 08:04:04.000 147 30801.98 55.40 43622.74 88888.00 2010-05-27 08:04:05.000 147 30801.97 55.39 43622.74 53395.67 2010-05-27 08:04:06.000 147 30801.97 55.38 43622.71 88888.00 2010-05-27 08:04:07.000 147 30801.98 55.42 43622.74 88888.00 2010-05-27 08:04:08.000 147 30801.98 55.38 43622.75 88888.00 2010-05-27 08:04:09.000 147 30802.00 55.36 43622.74 88888.00 2010-05-27 08:04:10.000 147 30801.99 55.38 43622.73 53395.62 2010-05-27 08:04:11.000 147 30802.01 55.39 43622.72 88888.00 2010-05-27 08:04:12.000 147 30802.01 55.39 43622.75 88888.00 2010-05-27 08:04:13.000 147 30802.03 55.42 43622.79 88888.00 2010-05-27 08:04:14.000 147 30802.03 55.44 43622.77 88888.00 2010-05-27 08:04:15.000 147 30802.02 55.42 43622.78 53395.61 2010-05-27 08:04:16.000 147 30802.02 55.43 43622.79 88888.00 2010-05-27 08:04:17.000 147 30801.99 55.41 43622.79 88888.00 2010-05-27 08:04:18.000 147 30801.98 55.41 43622.85 88888.00 2010-05-27 08:04:19.000 147 30802.00 55.46 43622.86 88888.00 2010-05-27 08:04:20.000 147 30801.97 55.50 43622.88 53395.65 2010-05-27 08:04:21.000 147 30801.99 55.50 43622.89 88888.00 2010-05-27 08:04:22.000 147 30802.01 55.45 43622.93 88888.00 2010-05-27 08:04:23.000 147 30802.01 55.45 43622.93 88888.00 2010-05-27 08:04:24.000 147 30802.04 55.48 43622.88 88888.00 2010-05-27 08:04:25.000 147 30802.03 55.49 43622.91 53395.69 2010-05-27 08:04:26.000 147 30802.01 55.43 43622.90 88888.00 2010-05-27 08:04:27.000 147 30802.02 55.42 43622.88 88888.00 2010-05-27 08:04:28.000 147 30802.03 55.47 43622.86 88888.00 2010-05-27 08:04:29.000 147 30802.02 55.50 43622.86 88888.00 2010-05-27 08:04:30.000 147 30802.04 55.48 43622.89 53395.68 2010-05-27 08:04:31.000 147 30802.03 55.49 43622.90 88888.00 2010-05-27 08:04:32.000 147 30802.06 55.49 43622.88 88888.00 2010-05-27 08:04:33.000 147 30802.07 55.52 43622.87 88888.00 2010-05-27 08:04:34.000 147 30802.05 55.51 43622.88 88888.00 2010-05-27 08:04:35.000 147 30802.07 55.50 43622.94 53395.65 2010-05-27 08:04:36.000 147 30802.07 55.52 43622.91 88888.00 2010-05-27 08:04:37.000 147 30802.09 55.53 43622.87 88888.00 2010-05-27 08:04:38.000 147 30802.09 55.49 43622.89 88888.00 2010-05-27 08:04:39.000 147 30802.06 55.47 43622.90 88888.00 2010-05-27 08:04:40.000 147 30802.06 55.51 43622.89 53395.70 2010-05-27 08:04:41.000 147 30802.05 55.53 43622.88 88888.00 2010-05-27 08:04:42.000 147 30802.08 55.52 43622.90 88888.00 2010-05-27 08:04:43.000 147 30802.07 55.50 43622.88 88888.00 2010-05-27 08:04:44.000 147 30802.07 55.51 43622.94 88888.00 2010-05-27 08:04:45.000 147 30802.10 55.52 43622.94 53395.71 2010-05-27 08:04:46.000 147 30802.00 55.43 43622.97 88888.00 2010-05-27 08:04:47.000 147 30801.85 55.25 43623.03 88888.00 2010-05-27 08:04:48.000 147 30801.86 55.24 43623.05 88888.00 2010-05-27 08:04:49.000 147 30801.87 55.27 43623.05 88888.00 2010-05-27 08:04:50.000 147 30801.88 55.31 43623.00 53395.62 2010-05-27 08:04:51.000 147 30802.03 55.49 43622.93 88888.00 2010-05-27 08:04:52.000 147 30802.09 55.52 43622.86 88888.00 2010-05-27 08:04:53.000 147 30802.11 55.51 43622.89 88888.00 2010-05-27 08:04:54.000 147 30802.06 55.49 43622.90 88888.00 2010-05-27 08:04:55.000 147 30802.03 55.50 43622.89 53395.70 2010-05-27 08:04:56.000 147 30802.02 55.50 43622.86 88888.00 2010-05-27 08:04:57.000 147 30802.00 55.53 43622.86 88888.00 2010-05-27 08:04:58.000 147 30802.01 55.55 43622.93 88888.00 2010-05-27 08:04:59.000 147 30802.00 55.54 43622.94 88888.00 2010-05-27 08:05:00.000 147 30801.94 55.46 43623.04 53395.67 2010-05-27 08:05:01.000 147 30801.99 55.49 43622.99 88888.00 2010-05-27 08:05:02.000 147 30802.06 55.58 43622.98 88888.00 2010-05-27 08:05:03.000 147 30802.07 55.62 43622.97 88888.00 2010-05-27 08:05:04.000 147 30802.06 55.61 43622.93 88888.00 2010-05-27 08:05:05.000 147 30802.08 55.60 43622.90 53395.67 2010-05-27 08:05:06.000 147 30802.08 55.58 43622.89 88888.00 2010-05-27 08:05:07.000 147 30802.08 55.60 43622.85 88888.00 2010-05-27 08:05:08.000 147 30802.09 55.59 43622.85 88888.00 2010-05-27 08:05:09.000 147 30802.05 55.61 43622.85 88888.00 2010-05-27 08:05:10.000 147 30802.05 55.63 43622.86 53395.68 2010-05-27 08:05:11.000 147 30802.04 55.62 43622.88 88888.00 2010-05-27 08:05:12.000 147 30802.05 55.59 43622.90 88888.00 2010-05-27 08:05:13.000 147 30802.06 55.61 43622.93 88888.00 2010-05-27 08:05:14.000 147 30802.04 55.60 43622.95 88888.00 2010-05-27 08:05:15.000 147 30802.03 55.59 43622.93 53395.67 2010-05-27 08:05:16.000 147 30802.00 55.56 43622.93 88888.00 2010-05-27 08:05:17.000 147 30801.99 55.55 43622.96 88888.00 2010-05-27 08:05:18.000 147 30802.00 55.59 43622.93 88888.00 2010-05-27 08:05:19.000 147 30801.99 55.57 43622.91 88888.00 2010-05-27 08:05:20.000 147 30801.98 55.61 43622.91 53395.64 2010-05-27 08:05:21.000 147 30801.98 55.61 43622.94 88888.00 2010-05-27 08:05:22.000 147 30801.91 55.56 43622.92 88888.00 2010-05-27 08:05:23.000 147 30801.82 55.52 43622.97 88888.00 2010-05-27 08:05:24.000 147 30801.84 55.57 43622.93 88888.00 2010-05-27 08:05:25.000 147 30801.84 55.57 43622.90 53395.58 2010-05-27 08:05:26.000 147 30801.82 55.57 43622.92 88888.00 2010-05-27 08:05:27.000 147 30801.85 55.57 43622.88 88888.00 2010-05-27 08:05:28.000 147 30801.82 55.57 43622.83 88888.00 2010-05-27 08:05:29.000 147 30801.76 55.59 43622.85 88888.00 2010-05-27 08:05:30.000 147 30801.82 55.67 43622.79 53395.51 2010-05-27 08:05:31.000 147 30801.72 55.57 43622.81 88888.00 2010-05-27 08:05:32.000 147 30801.65 55.52 43622.98 88888.00 2010-05-27 08:05:33.000 147 30801.67 55.57 43622.93 88888.00 2010-05-27 08:05:34.000 147 30801.65 55.59 43622.91 88888.00 2010-05-27 08:05:35.000 147 30801.60 55.56 43622.91 53395.47 2010-05-27 08:05:36.000 147 30801.56 55.60 43622.91 88888.00 2010-05-27 08:05:37.000 147 30801.55 55.59 43622.88 88888.00 2010-05-27 08:05:38.000 147 30801.53 55.55 43622.84 88888.00 2010-05-27 08:05:39.000 147 30801.53 55.58 43622.83 88888.00 2010-05-27 08:05:40.000 147 30801.50 55.59 43622.88 53395.38 2010-05-27 08:05:41.000 147 30801.49 55.62 43622.84 88888.00 2010-05-27 08:05:42.000 147 30801.46 55.61 43622.83 88888.00 2010-05-27 08:05:43.000 147 30801.42 55.59 43622.79 88888.00 2010-05-27 08:05:44.000 147 30801.42 55.69 43622.86 88888.00 2010-05-27 08:05:45.000 147 30801.29 56.04 43623.35 53395.29 2010-05-27 08:05:46.000 147 30801.31 55.66 43623.04 88888.00 2010-05-27 08:05:47.000 147 30801.24 55.60 43622.98 88888.00 2010-05-27 08:05:48.000 147 30801.23 55.63 43623.00 88888.00 2010-05-27 08:05:49.000 147 30801.20 55.60 43623.01 88888.00 2010-05-27 08:05:50.000 147 30801.22 55.61 43622.98 53395.31 2010-05-27 08:05:51.000 147 30801.29 55.62 43622.81 88888.00 2010-05-27 08:05:52.000 147 30801.29 55.65 43622.82 88888.00 2010-05-27 08:05:53.000 147 30801.21 55.66 43622.88 88888.00 2010-05-27 08:05:54.000 147 30801.14 55.63 43622.97 88888.00 2010-05-27 08:05:55.000 147 30801.11 55.65 43622.98 53395.18 2010-05-27 08:05:56.000 147 30801.11 55.66 43623.02 88888.00 2010-05-27 08:05:57.000 147 30801.10 55.65 43623.02 88888.00 2010-05-27 08:05:58.000 147 30801.19 55.69 43622.95 88888.00 2010-05-27 08:05:59.000 147 30801.20 55.70 43622.92 88888.00 2010-05-27 08:06:00.000 147 30801.18 55.70 43622.86 53395.12 2010-05-27 08:06:01.000 147 30801.14 55.71 43622.78 88888.00 2010-05-27 08:06:02.000 147 30801.14 55.75 43622.72 88888.00 2010-05-27 08:06:03.000 147 30801.11 55.73 43622.77 88888.00 2010-05-27 08:06:04.000 147 30801.09 55.75 43622.79 88888.00 2010-05-27 08:06:05.000 147 30801.07 55.77 43622.76 53395.08 2010-05-27 08:06:06.000 147 30801.06 55.83 43622.81 88888.00 2010-05-27 08:06:07.000 147 30801.07 55.88 43622.83 88888.00 2010-05-27 08:06:08.000 147 30801.08 55.85 43622.84 88888.00 2010-05-27 08:06:09.000 147 30801.08 55.83 43622.80 88888.00 2010-05-27 08:06:10.000 147 30801.07 55.85 43622.80 53395.08 2010-05-27 08:06:11.000 147 30801.03 55.88 43622.82 88888.00 2010-05-27 08:06:12.000 147 30801.04 55.88 43622.83 88888.00 2010-05-27 08:06:13.000 147 30801.09 55.91 43622.86 88888.00 2010-05-27 08:06:14.000 147 30801.08 55.89 43622.85 88888.00 2010-05-27 08:06:15.000 147 30801.05 55.91 43622.83 53395.06 2010-05-27 08:06:16.000 147 30801.05 55.97 43622.85 88888.00 2010-05-27 08:06:17.000 147 30801.05 55.92 43622.86 88888.00 2010-05-27 08:06:18.000 147 30801.04 55.88 43622.85 88888.00 2010-05-27 08:06:19.000 147 30801.04 55.87 43622.85 88888.00 2010-05-27 08:06:20.000 147 30801.05 55.89 43622.85 53395.07 2010-05-27 08:06:21.000 147 30801.03 55.89 43622.82 88888.00 2010-05-27 08:06:22.000 147 30801.02 55.90 43622.83 88888.00 2010-05-27 08:06:23.000 147 30801.01 55.93 43622.85 88888.00 2010-05-27 08:06:24.000 147 30801.02 55.94 43622.85 88888.00 2010-05-27 08:06:25.000 147 30801.03 55.92 43622.83 53395.07 2010-05-27 08:06:26.000 147 30800.99 55.94 43622.79 88888.00 2010-05-27 08:06:27.000 147 30800.97 56.05 43622.83 88888.00 2010-05-27 08:06:28.000 147 30800.98 56.01 43622.87 88888.00 2010-05-27 08:06:29.000 147 30801.03 55.97 43622.82 88888.00 2010-05-27 08:06:30.000 147 30801.08 55.98 43622.84 53395.08 2010-05-27 08:06:31.000 147 30801.06 55.97 43622.84 88888.00 2010-05-27 08:06:32.000 147 30801.04 55.96 43622.83 88888.00 2010-05-27 08:06:33.000 147 30801.04 55.98 43622.82 88888.00 2010-05-27 08:06:34.000 147 30801.08 56.05 43622.83 88888.00 2010-05-27 08:06:35.000 147 30801.06 56.01 43622.82 53395.07 2010-05-27 08:06:36.000 147 30801.02 55.99 43622.82 88888.00 2010-05-27 08:06:37.000 147 30801.03 56.04 43622.85 88888.00 2010-05-27 08:06:38.000 147 30801.04 56.04 43622.81 88888.00 2010-05-27 08:06:39.000 147 30801.07 56.02 43622.83 88888.00 2010-05-27 08:06:40.000 147 30801.07 56.05 43622.80 53395.10 2010-05-27 08:06:41.000 147 30801.10 56.04 43622.79 88888.00 2010-05-27 08:06:42.000 147 30801.11 56.02 43622.83 88888.00 2010-05-27 08:06:43.000 147 30801.10 56.03 43622.85 88888.00 2010-05-27 08:06:44.000 147 30801.13 56.03 43622.84 88888.00 2010-05-27 08:06:45.000 147 30801.15 56.03 43622.84 53395.14 2010-05-27 08:06:46.000 147 30801.17 56.02 43622.84 88888.00 2010-05-27 08:06:47.000 147 30801.12 55.98 43622.87 88888.00 2010-05-27 08:06:48.000 147 30801.07 55.94 43622.96 88888.00 2010-05-27 08:06:49.000 147 30801.03 55.89 43623.03 88888.00 2010-05-27 08:06:50.000 147 30801.23 55.96 43622.84 53395.23 2010-05-27 08:06:51.000 147 30801.37 56.00 43622.73 88888.00 2010-05-27 08:06:52.000 147 30801.28 55.96 43622.74 88888.00 2010-05-27 08:06:53.000 147 30801.10 55.91 43622.89 88888.00 2010-05-27 08:06:54.000 147 30801.10 55.94 43622.99 88888.00 2010-05-27 08:06:55.000 147 30801.19 55.98 43622.92 53395.21 2010-05-27 08:06:56.000 147 30801.36 56.03 43622.75 88888.00 2010-05-27 08:06:57.000 147 30801.38 56.02 43622.76 88888.00 2010-05-27 08:06:58.000 147 30801.28 56.01 43622.90 88888.00 2010-05-27 08:06:59.000 147 30801.17 55.97 43622.95 88888.00 2010-05-27 08:07:00.000 147 30801.22 55.95 43622.94 53395.23 2010-05-27 08:07:01.000 147 30801.40 56.03 43622.79 88888.00 2010-05-27 08:07:02.000 147 30801.49 56.09 43622.70 88888.00 2010-05-27 08:07:03.000 147 30801.48 56.11 43622.74 88888.00 2010-05-27 08:07:04.000 147 30801.40 56.07 43622.83 88888.00 2010-05-27 08:07:05.000 147 30801.42 56.04 43622.82 53395.30 2010-05-27 08:07:06.000 147 30801.45 56.05 43622.83 88888.00 2010-05-27 08:07:07.000 147 30801.45 56.05 43622.88 88888.00 2010-05-27 08:07:08.000 147 30801.48 56.06 43622.90 88888.00 2010-05-27 08:07:09.000 147 30801.50 56.06 43622.88 88888.00 2010-05-27 08:07:10.000 147 30801.53 56.07 43622.90 53395.39 2010-05-27 08:07:11.000 147 30801.52 56.06 43622.93 88888.00 2010-05-27 08:07:12.000 147 30801.54 56.06 43622.96 88888.00 2010-05-27 08:07:13.000 147 30801.56 56.08 43622.94 88888.00 2010-05-27 08:07:14.000 147 30801.60 56.10 43622.95 88888.00 2010-05-27 08:07:15.000 147 30801.62 56.06 43622.96 53395.45 2010-05-27 08:07:16.000 147 30801.64 56.02 43622.98 88888.00 2010-05-27 08:07:17.000 147 30801.64 56.02 43622.97 88888.00 2010-05-27 08:07:18.000 147 30801.64 56.04 43623.00 88888.00 2010-05-27 08:07:19.000 147 30801.63 56.05 43622.99 88888.00 2010-05-27 08:07:20.000 147 30801.66 56.04 43622.95 53395.53 2010-05-27 08:07:21.000 147 30801.66 56.05 43623.00 88888.00 2010-05-27 08:07:22.000 147 30801.67 56.05 43623.03 88888.00 2010-05-27 08:07:23.000 147 30801.71 56.06 43623.07 88888.00 2010-05-27 08:07:24.000 147 30801.70 56.03 43623.08 88888.00 2010-05-27 08:07:25.000 147 30801.72 56.05 43623.05 53395.59 2010-05-27 08:07:26.000 147 30801.74 56.09 43623.06 88888.00 2010-05-27 08:07:27.000 147 30801.74 56.04 43623.07 88888.00 2010-05-27 08:07:28.000 147 30801.74 56.01 43623.08 88888.00 2010-05-27 08:07:29.000 147 30801.76 56.02 43623.07 88888.00 2010-05-27 08:07:30.000 147 30801.78 56.06 43623.09 53395.63 2010-05-27 08:07:31.000 147 30801.76 56.05 43623.08 88888.00 2010-05-27 08:07:32.000 147 30801.76 56.02 43623.07 88888.00 2010-05-27 08:07:33.000 147 30801.78 55.98 43623.05 88888.00 2010-05-27 08:07:34.000 147 30801.78 56.01 43623.02 88888.00 2010-05-27 08:07:35.000 147 30801.81 56.01 43623.07 53395.64 2010-05-27 08:07:36.000 147 30801.82 56.03 43623.04 88888.00 2010-05-27 08:07:37.000 147 30801.85 56.03 43623.11 88888.00 2010-05-27 08:07:38.000 147 30801.86 56.00 43623.10 88888.00 2010-05-27 08:07:39.000 147 30801.86 55.99 43623.10 88888.00 2010-05-27 08:07:40.000 147 30801.82 55.99 43623.04 53395.68 2010-05-27 08:07:41.000 147 30801.82 55.96 43623.04 88888.00 2010-05-27 08:07:42.000 147 30801.81 55.95 43623.02 88888.00 2010-05-27 08:07:43.000 147 30801.81 55.98 43623.03 88888.00 2010-05-27 08:07:44.000 147 30801.81 55.96 43623.10 88888.00 2010-05-27 08:07:45.000 147 30801.84 56.02 43623.10 53395.66 2010-05-27 08:07:46.000 147 30801.88 56.01 43623.11 88888.00 2010-05-27 08:07:47.000 147 30801.78 55.94 43623.19 88888.00 2010-05-27 08:07:48.000 147 30801.77 55.94 43623.19 88888.00 2010-05-27 08:07:49.000 147 30801.87 55.96 43623.07 88888.00 2010-05-27 08:07:50.000 147 30801.98 56.05 43622.92 53395.72 2010-05-27 08:07:51.000 147 30801.94 56.02 43622.95 88888.00 2010-05-27 08:07:52.000 147 30801.78 55.98 43623.09 88888.00 2010-05-27 08:07:53.000 147 30801.68 55.95 43623.16 88888.00 2010-05-27 08:07:54.000 147 30801.68 55.92 43623.12 88888.00 2010-05-27 08:07:55.000 147 30801.83 55.97 43622.97 53395.69 2010-05-27 08:07:56.000 147 30801.89 56.00 43622.93 88888.00 2010-05-27 08:07:57.000 147 30801.84 56.00 43622.97 88888.00 2010-05-27 08:07:58.000 147 30801.69 55.88 43623.09 88888.00 2010-05-27 08:07:59.000 147 30801.67 55.86 43623.11 88888.00 2010-05-27 08:08:00.000 147 30801.76 55.89 43623.02 53395.64 2010-05-27 08:08:01.000 147 30801.92 55.93 43622.85 88888.00 2010-05-27 08:08:02.000 147 30801.92 55.92 43622.89 88888.00 2010-05-27 08:08:03.000 147 30801.91 55.98 43622.96 88888.00 2010-05-27 08:08:04.000 147 30801.88 55.95 43622.91 88888.00 2010-05-27 08:08:05.000 147 30801.83 55.94 43622.96 53395.66 2010-05-27 08:08:06.000 147 30801.87 55.94 43623.03 88888.00 2010-05-27 08:08:07.000 147 30801.84 55.90 43623.04 88888.00 2010-05-27 08:08:08.000 147 30801.86 55.89 43623.02 88888.00 2010-05-27 08:08:09.000 147 30801.85 55.91 43623.06 88888.00 2010-05-27 08:08:10.000 147 30801.85 55.90 43623.07 53395.70 2010-05-27 08:08:11.000 147 30801.85 55.88 43622.99 88888.00 2010-05-27 08:08:12.000 147 30801.83 55.86 43623.01 88888.00 2010-05-27 08:08:13.000 147 30801.85 55.89 43623.05 88888.00 2010-05-27 08:08:14.000 147 30801.86 55.84 43623.04 88888.00 2010-05-27 08:08:15.000 147 30801.84 55.86 43623.01 53395.72 2010-05-27 08:08:16.000 147 30801.87 55.91 43623.04 88888.00 2010-05-27 08:08:17.000 147 30801.89 55.88 43623.02 88888.00 2010-05-27 08:08:18.000 147 30801.88 55.86 43623.05 88888.00 2010-05-27 08:08:19.000 147 30801.86 55.90 43623.09 88888.00 2010-05-27 08:08:20.000 147 30801.83 55.91 43623.09 53395.73 2010-05-27 08:08:21.000 147 30801.83 55.91 43623.11 88888.00 2010-05-27 08:08:22.000 147 30801.82 55.90 43623.11 88888.00 2010-05-27 08:08:23.000 147 30801.86 55.94 43623.06 88888.00 2010-05-27 08:08:24.000 147 30801.83 55.95 43623.07 88888.00 2010-05-27 08:08:25.000 147 30801.83 55.90 43623.07 53395.75 2010-05-27 08:08:26.000 147 30801.85 55.87 43623.08 88888.00 2010-05-27 08:08:27.000 147 30801.88 55.90 43623.12 88888.00 2010-05-27 08:08:28.000 147 30801.85 55.90 43623.12 88888.00 2010-05-27 08:08:29.000 147 30801.88 55.94 43623.10 88888.00 2010-05-27 08:08:30.000 147 30801.92 55.96 43623.13 53395.80 2010-05-27 08:08:31.000 147 30801.93 55.98 43623.14 88888.00 2010-05-27 08:08:32.000 147 30801.94 56.01 43623.18 88888.00 2010-05-27 08:08:33.000 147 30801.92 56.00 43623.16 88888.00 2010-05-27 08:08:34.000 147 30801.89 55.96 43623.16 88888.00 2010-05-27 08:08:35.000 147 30801.90 55.96 43623.14 53395.83 2010-05-27 08:08:36.000 147 30801.90 55.94 43623.14 88888.00 2010-05-27 08:08:37.000 147 30801.91 55.96 43623.18 88888.00 2010-05-27 08:08:38.000 147 30801.94 55.99 43623.20 88888.00 2010-05-27 08:08:39.000 147 30801.92 55.97 43623.15 88888.00 2010-05-27 08:08:40.000 147 30801.92 55.98 43623.13 53395.81 2010-05-27 08:08:41.000 147 30801.91 55.98 43623.17 88888.00 2010-05-27 08:08:42.000 147 30801.95 55.97 43623.15 88888.00 2010-05-27 08:08:43.000 147 30801.93 55.98 43623.17 88888.00 2010-05-27 08:08:44.000 147 30801.97 55.95 43623.19 88888.00 2010-05-27 08:08:45.000 147 30801.95 55.97 43623.20 53395.82 2010-05-27 08:08:46.000 147 30801.90 55.99 43623.24 88888.00 2010-05-27 08:08:47.000 147 30801.83 55.98 43623.30 88888.00 2010-05-27 08:08:48.000 147 30801.83 56.01 43623.30 88888.00 2010-05-27 08:08:49.000 147 30801.84 56.01 43623.28 88888.00 2010-05-27 08:08:50.000 147 30801.83 55.98 43623.27 53395.88 2010-05-27 08:08:51.000 147 30801.89 55.99 43623.18 88888.00 2010-05-27 08:08:52.000 147 30801.89 56.01 43623.19 88888.00 2010-05-27 08:08:53.000 147 30801.91 56.02 43623.19 88888.00 2010-05-27 08:08:54.000 147 30801.89 56.01 43623.18 88888.00 2010-05-27 08:08:55.000 147 30801.91 55.98 43623.22 53395.86 2010-05-27 08:08:56.000 147 30801.89 56.00 43623.24 88888.00 2010-05-27 08:08:57.000 147 30801.86 55.98 43623.22 88888.00 2010-05-27 08:08:58.000 147 30801.89 55.96 43623.21 88888.00 2010-05-27 08:08:59.000 147 30801.88 55.93 43623.20 88888.00 2010-05-27 08:09:00.000 147 30801.88 55.92 43623.16 53395.83 2010-05-27 08:09:01.000 147 30801.86 55.94 43623.18 88888.00 2010-05-27 08:09:02.000 147 30801.89 55.98 43623.19 88888.00 2010-05-27 08:09:03.000 147 30801.90 56.00 43623.15 88888.00 2010-05-27 08:09:04.000 147 30801.86 56.01 43623.18 88888.00 2010-05-27 08:09:05.000 147 30801.83 55.99 43623.18 53395.78 2010-05-27 08:09:06.000 147 30801.80 56.00 43623.15 88888.00 2010-05-27 08:09:07.000 147 30801.80 56.03 43623.16 88888.00 2010-05-27 08:09:08.000 147 30801.81 56.02 43623.18 88888.00 2010-05-27 08:09:09.000 147 30801.77 55.97 43623.24 88888.00 2010-05-27 08:09:10.000 147 30801.77 55.96 43623.22 53395.76 2010-05-27 08:09:11.000 147 30801.78 55.97 43623.13 88888.00 2010-05-27 08:09:12.000 147 30801.76 56.02 43623.14 88888.00 2010-05-27 08:09:13.000 147 30801.73 56.02 43623.17 88888.00 2010-05-27 08:09:14.000 147 30801.72 55.98 43623.14 88888.00 2010-05-27 08:09:15.000 147 30801.71 55.99 43623.15 53395.69 2010-05-27 08:09:16.000 147 30801.68 55.97 43623.11 88888.00 2010-05-27 08:09:17.000 147 30801.66 55.99 43623.09 88888.00 2010-05-27 08:09:18.000 147 30801.63 55.99 43623.16 88888.00 2010-05-27 08:09:19.000 147 30801.60 55.94 43623.15 88888.00 2010-05-27 08:09:20.000 147 30801.60 55.92 43623.10 53395.65 2010-05-27 08:09:21.000 147 30801.55 55.95 43623.10 88888.00 2010-05-27 08:09:22.000 147 30801.55 55.99 43623.12 88888.00 2010-05-27 08:09:23.000 147 30801.51 56.02 43623.19 88888.00 2010-05-27 08:09:24.000 147 30801.48 56.01 43623.16 88888.00 2010-05-27 08:09:25.000 147 30801.46 56.01 43623.15 53395.55 2010-05-27 08:09:26.000 147 30801.41 55.99 43623.12 88888.00 2010-05-27 08:09:27.000 147 30801.32 55.90 43623.18 88888.00 2010-05-27 08:09:28.000 147 30801.35 55.97 43623.12 88888.00 2010-05-27 08:09:29.000 147 30801.35 56.03 43623.07 88888.00 2010-05-27 08:09:30.000 147 30801.34 56.03 43623.09 53395.53 2010-05-27 08:09:31.000 147 30801.32 56.01 43623.09 88888.00 2010-05-27 08:09:32.000 147 30801.28 56.01 43623.10 88888.00 2010-05-27 08:09:33.000 147 30801.25 56.01 43623.09 88888.00 2010-05-27 08:09:34.000 147 30801.25 56.02 43623.12 88888.00 2010-05-27 08:09:35.000 147 30801.23 56.04 43623.14 53395.43 2010-05-27 08:09:36.000 147 30801.20 56.08 43623.14 88888.00 2010-05-27 08:09:37.000 147 30801.15 56.07 43623.11 88888.00 2010-05-27 08:09:38.000 147 30801.14 56.07 43623.07 88888.00 2010-05-27 08:09:39.000 147 30801.12 56.10 43623.05 88888.00 2010-05-27 08:09:40.000 147 30801.09 56.09 43623.07 53395.37 2010-05-27 08:09:41.000 147 30801.07 56.07 43623.07 88888.00 2010-05-27 08:09:42.000 147 30801.06 56.03 43623.07 88888.00 2010-05-27 08:09:43.000 147 30801.07 56.01 43623.08 88888.00 2010-05-27 08:09:44.000 147 30801.07 56.05 43623.05 88888.00 2010-05-27 08:09:45.000 147 30801.04 56.11 43623.01 53395.31 2010-05-27 08:09:46.000 147 30801.06 56.13 43622.96 88888.00 2010-05-27 08:09:47.000 147 30801.07 56.18 43622.97 88888.00 2010-05-27 08:09:48.000 147 30801.05 56.25 43622.96 88888.00 2010-05-27 08:09:49.000 147 30801.04 56.25 43622.95 88888.00 2010-05-27 08:09:50.000 147 30801.01 56.27 43622.99 53395.22 2010-05-27 08:09:51.000 147 30800.93 56.22 43623.06 88888.00 2010-05-27 08:09:52.000 147 30800.92 56.18 43623.05 88888.00 2010-05-27 08:09:53.000 147 30800.94 56.22 43623.03 88888.00 2010-05-27 08:09:54.000 147 30800.95 56.33 43623.03 88888.00 2010-05-27 08:09:55.000 147 30800.94 56.35 43623.02 53395.16 2010-05-27 08:09:56.000 147 30800.93 56.36 43623.04 88888.00 2010-05-27 08:09:57.000 147 30800.91 56.37 43623.06 88888.00 2010-05-27 08:09:58.000 147 30800.83 56.33 43623.07 88888.00 2010-05-27 08:09:59.000 147 30800.85 56.31 43623.10 88888.00 2010-05-27 08:10:00.000 147 30800.85 56.34 43623.09 53395.13 2010-05-27 08:10:01.000 147 30800.82 56.34 43623.11 88888.00 2010-05-27 08:10:02.000 147 30800.85 56.37 43623.08 88888.00 2010-05-27 08:10:03.000 147 30800.92 56.40 43623.03 88888.00 2010-05-27 08:10:04.000 147 30800.80 56.30 43623.08 88888.00 2010-05-27 08:10:05.000 147 30800.82 56.33 43623.12 53395.12 2010-05-27 08:10:06.000 147 30800.80 56.33 43623.13 88888.00 2010-05-27 08:10:07.000 147 30800.79 56.36 43623.13 88888.00 2010-05-27 08:10:08.000 147 30800.81 56.33 43623.11 88888.00 2010-05-27 08:10:09.000 147 30800.82 56.34 43623.13 88888.00 2010-05-27 08:10:10.000 147 30800.80 56.36 43623.14 53395.14 2010-05-27 08:10:11.000 147 30800.82 56.41 43623.14 88888.00 2010-05-27 08:10:12.000 147 30800.78 56.40 43623.17 88888.00 2010-05-27 08:10:13.000 147 30800.79 56.39 43623.13 88888.00 2010-05-27 08:10:14.000 147 30800.81 56.38 43623.08 88888.00 2010-05-27 08:10:15.000 147 30800.80 56.40 43623.06 53395.11 2010-05-27 08:10:16.000 147 30800.83 56.40 43623.06 88888.00 2010-05-27 08:10:17.000 147 30800.83 56.39 43623.08 88888.00 2010-05-27 08:10:18.000 147 30800.82 56.42 43623.07 88888.00 2010-05-27 08:10:19.000 147 30800.80 56.45 43623.10 88888.00 2010-05-27 08:10:20.000 147 30800.81 56.45 43623.08 53395.13 2010-05-27 08:10:21.000 147 30800.82 56.41 43623.07 88888.00 2010-05-27 08:10:22.000 147 30800.84 56.37 43623.06 88888.00 2010-05-27 08:10:23.000 147 30800.83 56.35 43623.07 88888.00 2010-05-27 08:10:24.000 147 30800.81 56.40 43623.08 88888.00 2010-05-27 08:10:25.000 147 30800.81 56.40 43623.08 53395.14 2010-05-27 08:10:26.000 147 30800.80 56.39 43623.08 88888.00 2010-05-27 08:10:27.000 147 30800.83 56.42 43623.03 88888.00 2010-05-27 08:10:28.000 147 30800.91 56.49 43622.98 88888.00 2010-05-27 08:10:29.000 147 30800.89 56.47 43622.94 88888.00 2010-05-27 08:10:30.000 147 30800.88 56.43 43622.97 53395.18 2010-05-27 08:10:31.000 147 30800.90 56.47 43623.03 88888.00 2010-05-27 08:10:32.000 147 30800.91 56.50 43623.01 88888.00 2010-05-27 08:10:33.000 147 30800.90 56.48 43623.06 88888.00 2010-05-27 08:10:34.000 147 30800.87 56.45 43623.08 88888.00 2010-05-27 08:10:35.000 147 30800.89 56.46 43623.10 53395.18 2010-05-27 08:10:36.000 147 30800.92 56.47 43623.09 88888.00 2010-05-27 08:10:37.000 147 30800.92 56.47 43623.10 88888.00 2010-05-27 08:10:38.000 147 30800.89 56.46 43623.13 88888.00 2010-05-27 08:10:39.000 147 30800.91 56.50 43623.15 88888.00 2010-05-27 08:10:40.000 147 30800.94 56.49 43623.18 53395.25 2010-05-27 08:10:41.000 147 30800.92 56.50 43623.09 88888.00 2010-05-27 08:10:42.000 147 30800.91 56.51 43623.06 88888.00 2010-05-27 08:10:43.000 147 30800.91 56.51 43623.10 88888.00 2010-05-27 08:10:44.000 147 30800.90 56.51 43623.11 88888.00 2010-05-27 08:10:45.000 147 30800.93 56.54 43623.09 53395.24 2010-05-27 08:10:46.000 147 30800.93 56.55 43623.09 88888.00 2010-05-27 08:10:47.000 147 30800.99 56.57 43623.11 88888.00 2010-05-27 08:10:48.000 147 30801.01 56.61 43623.10 88888.00 2010-05-27 08:10:49.000 147 30801.01 56.61 43623.08 88888.00 2010-05-27 08:10:50.000 147 30800.92 56.54 43623.09 53395.29 2010-05-27 08:10:51.000 147 30800.90 56.52 43623.10 88888.00 2010-05-27 08:10:52.000 147 30800.92 56.55 43623.11 88888.00 2010-05-27 08:10:53.000 147 30801.00 56.64 43623.05 88888.00 2010-05-27 08:10:54.000 147 30801.01 56.59 43623.06 88888.00 2010-05-27 08:10:55.000 147 30800.98 56.55 43623.07 53395.28 2010-05-27 08:10:56.000 147 30800.88 56.50 43623.10 88888.00 2010-05-27 08:10:57.000 147 30800.89 56.46 43623.07 88888.00 2010-05-27 08:10:58.000 147 30800.97 56.53 43623.07 88888.00 2010-05-27 08:10:59.000 147 30801.05 56.59 43623.07 88888.00 2010-05-27 08:11:00.000 147 30801.06 56.55 43623.07 53395.30 2010-05-27 08:11:01.000 147 30800.96 56.46 43623.12 88888.00 2010-05-27 08:11:02.000 147 30800.94 56.40 43623.17 88888.00 2010-05-27 08:11:03.000 147 30800.97 56.44 43623.20 88888.00 2010-05-27 08:11:04.000 147 30801.02 56.51 43623.17 88888.00 2010-05-27 08:11:05.000 147 30800.99 56.49 43623.15 53395.33 2010-05-27 08:11:06.000 147 30800.98 56.48 43623.16 88888.00 2010-05-27 08:11:07.000 147 30801.01 56.46 43623.19 88888.00 2010-05-27 08:11:08.000 147 30801.05 56.45 43623.20 88888.00 2010-05-27 08:11:09.000 147 30801.07 56.45 43623.21 88888.00 2010-05-27 08:11:10.000 147 30801.05 56.46 43623.20 53395.36 2010-05-27 08:11:11.000 147 30801.05 56.47 43623.19 88888.00 2010-05-27 08:11:12.000 147 30801.05 56.51 43623.20 88888.00 2010-05-27 08:11:13.000 147 30801.08 56.49 43623.16 88888.00 2010-05-27 08:11:14.000 147 30801.08 56.52 43623.14 88888.00 2010-05-27 08:11:15.000 147 30801.10 56.52 43623.17 53395.36 2010-05-27 08:11:16.000 147 30801.11 56.51 43623.18 88888.00 2010-05-27 08:11:17.000 147 30801.09 56.47 43623.27 88888.00 2010-05-27 08:11:18.000 147 30801.13 56.58 43623.22 88888.00 2010-05-27 08:11:19.000 147 30801.13 56.58 43623.21 88888.00 2010-05-27 08:11:20.000 147 30801.13 56.58 43623.23 53395.48 2010-05-27 08:11:21.000 147 30801.14 56.58 43623.30 88888.00 2010-05-27 08:11:22.000 147 30801.17 56.54 43623.27 88888.00 2010-05-27 08:11:23.000 147 30801.12 56.51 43623.26 88888.00 2010-05-27 08:11:24.000 147 30801.12 56.54 43623.27 88888.00 2010-05-27 08:11:25.000 147 30801.14 56.56 43623.27 53395.43 2010-05-27 08:11:26.000 147 30801.13 56.57 43623.23 88888.00 2010-05-27 08:11:27.000 147 30801.15 56.56 43623.21 88888.00 2010-05-27 08:11:28.000 147 30801.14 56.53 43623.25 88888.00 2010-05-27 08:11:29.000 147 30801.15 56.55 43623.29 88888.00 2010-05-27 08:11:30.000 147 30801.16 56.54 43623.27 53395.43 2010-05-27 08:11:31.000 147 30801.13 56.55 43623.24 88888.00 2010-05-27 08:11:32.000 147 30801.10 56.56 43623.21 88888.00 2010-05-27 08:11:33.000 147 30801.06 56.59 43623.25 88888.00 2010-05-27 08:11:34.000 147 30801.07 56.59 43623.29 88888.00 2010-05-27 08:11:35.000 147 30801.11 56.59 43623.28 53395.43 2010-05-27 08:11:36.000 147 30801.08 56.54 43623.27 88888.00 2010-05-27 08:11:37.000 147 30801.11 56.55 43623.29 88888.00 2010-05-27 08:11:38.000 147 30801.09 56.55 43623.30 88888.00 2010-05-27 08:11:39.000 147 30801.04 56.59 43623.30 88888.00 2010-05-27 08:11:40.000 147 30801.04 56.64 43623.32 53395.47 2010-05-27 08:11:41.000 147 30801.03 56.55 43623.30 88888.00 2010-05-27 08:11:42.000 147 30801.03 56.52 43623.27 88888.00 2010-05-27 08:11:43.000 147 30801.03 56.56 43623.28 88888.00 2010-05-27 08:11:44.000 147 30801.03 56.57 43623.29 88888.00 2010-05-27 08:11:45.000 147 30801.07 56.59 43623.32 53395.41 2010-05-27 08:11:46.000 147 30801.13 56.67 43623.28 88888.00 2010-05-27 08:11:47.000 147 30801.21 56.75 43623.16 88888.00 2010-05-27 08:11:48.000 147 30801.18 56.68 43623.19 88888.00 2010-05-27 08:11:49.000 147 30801.11 56.63 43623.25 88888.00 2010-05-27 08:11:50.000 147 30801.02 56.58 43623.26 53395.38 2010-05-27 08:11:51.000 147 30801.02 56.55 43623.25 88888.00 2010-05-27 08:11:52.000 147 30801.08 56.63 43623.23 88888.00 2010-05-27 08:11:53.000 147 30801.12 56.68 43623.22 88888.00 2010-05-27 08:11:54.000 147 30801.12 56.69 43623.22 88888.00 2010-05-27 08:11:55.000 147 30801.04 56.59 43623.29 53395.44 2010-05-27 08:11:56.000 147 30801.00 56.56 43623.31 88888.00 2010-05-27 08:11:57.000 147 30801.01 56.57 43623.34 88888.00 2010-05-27 08:11:58.000 147 30801.07 56.65 43623.31 88888.00 2010-05-27 08:11:59.000 147 30801.11 56.65 43623.28 88888.00 2010-05-27 08:12:00.000 147 30801.09 56.63 43623.27 53395.45 2010-05-27 08:12:01.000 147 30800.99 56.59 43623.31 88888.00 2010-05-27 08:12:02.000 147 30801.00 56.58 43623.28 88888.00 2010-05-27 08:12:03.000 147 30801.04 56.60 43623.26 88888.00 2010-05-27 08:12:04.000 147 30801.05 56.59 43623.27 88888.00 2010-05-27 08:12:05.000 147 30801.02 56.65 43623.35 53395.43 2010-05-27 08:12:06.000 147 30801.03 56.68 43623.37 88888.00 2010-05-27 08:12:07.000 147 30801.04 56.67 43623.32 88888.00 2010-05-27 08:12:08.000 147 30801.02 56.65 43623.32 88888.00 2010-05-27 08:12:09.000 147 30801.02 56.66 43623.36 88888.00 2010-05-27 08:12:10.000 147 30801.04 56.66 43623.38 53395.46 2010-05-27 08:12:11.000 147 30801.03 56.66 43623.38 88888.00 2010-05-27 08:12:12.000 147 30801.05 56.68 43623.36 88888.00 2010-05-27 08:12:13.000 147 30801.05 56.69 43623.36 88888.00 2010-05-27 08:12:14.000 147 30801.05 56.67 43623.33 88888.00 2010-05-27 08:12:15.000 147 30801.05 56.72 43623.32 53395.51 2010-05-27 08:12:16.000 147 30801.10 56.74 43623.41 88888.00 2010-05-27 08:12:17.000 147 30801.09 56.73 43623.42 88888.00 2010-05-27 08:12:18.000 147 30801.09 56.76 43623.45 88888.00 2010-05-27 08:12:19.000 147 30801.07 56.75 43623.48 88888.00 2010-05-27 08:12:20.000 147 30801.08 56.71 43623.45 53395.52 2010-05-27 08:12:21.000 147 30801.06 56.70 43623.44 88888.00 2010-05-27 08:12:22.000 147 30801.03 56.68 43623.41 88888.00 2010-05-27 08:12:23.000 147 30801.01 56.70 43623.39 88888.00 2010-05-27 08:12:24.000 147 30801.03 56.69 43623.37 88888.00 2010-05-27 08:12:25.000 147 30801.06 56.71 43623.41 53395.48 2010-05-27 08:12:26.000 147 30801.09 56.72 43623.38 88888.00 2010-05-27 08:12:27.000 147 30801.06 56.71 43623.36 88888.00 2010-05-27 08:12:28.000 147 30801.09 56.69 43623.36 88888.00 2010-05-27 08:12:29.000 147 30801.11 56.72 43623.33 88888.00 2010-05-27 08:12:30.000 147 30801.09 56.75 43623.36 53395.45 2010-05-27 08:12:31.000 147 30801.07 56.80 43623.38 88888.00 2010-05-27 08:12:32.000 147 30801.09 56.79 43623.35 88888.00 2010-05-27 08:12:33.000 147 30801.13 56.77 43623.32 88888.00 2010-05-27 08:12:34.000 147 30801.15 56.78 43623.38 88888.00 2010-05-27 08:12:35.000 147 30801.12 56.80 43623.41 53395.47 2010-05-27 08:12:36.000 147 30801.15 56.88 43623.28 88888.00 2010-05-27 08:12:37.000 147 30801.01 56.76 43623.33 88888.00 2010-05-27 08:12:38.000 147 30801.02 56.74 43623.44 88888.00 2010-05-27 08:12:39.000 147 30801.06 56.78 43623.36 88888.00 2010-05-27 08:12:40.000 147 30801.06 56.80 43623.42 53395.56 2010-05-27 08:12:41.000 147 30801.08 56.76 43623.43 88888.00 2010-05-27 08:12:42.000 147 30801.06 56.78 43623.42 88888.00 2010-05-27 08:12:43.000 147 30801.06 56.79 43623.43 88888.00 2010-05-27 08:12:44.000 147 30801.07 56.73 43623.37 88888.00 2010-05-27 08:12:45.000 147 30801.09 56.73 43623.35 53395.50 2010-05-27 08:12:46.000 147 30801.10 56.78 43623.37 88888.00 2010-05-27 08:12:47.000 147 30801.11 56.87 43623.37 88888.00 2010-05-27 08:12:48.000 147 30801.13 56.86 43623.41 88888.00 2010-05-27 08:12:49.000 147 30801.14 56.86 43623.42 88888.00 2010-05-27 08:12:50.000 147 30801.17 56.84 43623.40 53395.54 2010-05-27 08:12:51.000 147 30801.10 56.72 43623.53 88888.00 2010-05-27 08:12:52.000 147 30801.10 56.76 43623.55 88888.00 2010-05-27 08:12:53.000 147 30801.11 56.80 43623.53 88888.00 2010-05-27 08:12:54.000 147 30801.12 56.85 43623.53 88888.00 2010-05-27 08:12:55.000 147 30801.11 56.85 43623.48 53395.54 2010-05-27 08:12:56.000 147 30801.09 56.87 43623.50 88888.00 2010-05-27 08:12:57.000 147 30801.10 56.87 43623.50 88888.00 2010-05-27 08:12:58.000 147 30801.10 56.84 43623.49 88888.00 2010-05-27 08:12:59.000 147 30801.13 56.84 43623.50 88888.00 2010-05-27 08:13:00.000 147 30801.12 56.86 43623.47 53395.54 2010-05-27 08:13:01.000 147 30801.16 56.89 43623.48 88888.00 2010-05-27 08:13:02.000 147 30801.16 56.89 43623.48 88888.00 2010-05-27 08:13:03.000 147 30801.11 56.90 43623.49 88888.00 2010-05-27 08:13:04.000 147 30801.11 56.89 43623.50 88888.00 2010-05-27 08:13:05.000 147 30801.09 56.89 43623.50 53395.54 2010-05-27 08:13:06.000 147 30801.14 56.90 43623.46 88888.00 2010-05-27 08:13:07.000 147 30801.16 56.89 43623.46 88888.00 2010-05-27 08:13:08.000 147 30801.10 56.91 43623.45 88888.00 2010-05-27 08:13:09.000 147 30801.11 56.92 43623.45 88888.00 2010-05-27 08:13:10.000 147 30801.11 56.91 43623.48 53395.55 2010-05-27 08:13:11.000 147 30801.09 56.94 43623.46 88888.00 2010-05-27 08:13:12.000 147 30801.11 56.91 43623.43 88888.00 2010-05-27 08:13:13.000 147 30801.13 56.91 43623.44 88888.00 2010-05-27 08:13:14.000 147 30801.18 56.98 43623.46 88888.00 2010-05-27 08:13:15.000 147 30801.20 56.97 43623.42 53395.62 2010-05-27 08:13:16.000 147 30801.20 56.99 43623.45 88888.00 2010-05-27 08:13:17.000 147 30801.20 56.99 43623.49 88888.00 2010-05-27 08:13:18.000 147 30801.19 56.92 43623.49 88888.00 2010-05-27 08:13:19.000 147 30801.17 56.95 43623.51 88888.00 2010-05-27 08:13:20.000 147 30801.18 56.98 43623.54 53395.62 2010-05-27 08:13:21.000 147 30801.17 57.01 43623.52 88888.00 2010-05-27 08:13:22.000 147 30801.16 57.00 43623.53 88888.00 2010-05-27 08:13:23.000 147 30801.17 57.01 43623.60 88888.00 2010-05-27 08:13:24.000 147 30801.20 57.01 43623.62 88888.00 2010-05-27 08:13:25.000 147 30801.20 56.97 43623.57 53395.63 2010-05-27 08:13:26.000 147 30801.23 56.97 43623.51 88888.00 2010-05-27 08:13:27.000 147 30801.23 56.94 43623.50 88888.00 2010-05-27 08:13:28.000 147 30801.24 56.91 43623.55 88888.00 2010-05-27 08:13:29.000 147 30801.23 56.95 43623.51 88888.00 2010-05-27 08:13:30.000 147 30801.19 56.96 43623.49 53395.65 2010-05-27 08:13:31.000 147 30801.20 56.96 43623.47 88888.00 2010-05-27 08:13:32.000 147 30801.22 56.98 43623.44 88888.00 2010-05-27 08:13:33.000 147 30801.22 56.97 43623.47 88888.00 2010-05-27 08:13:34.000 147 30801.22 56.97 43623.50 88888.00 2010-05-27 08:13:35.000 147 30801.20 56.98 43623.51 53395.62 2010-05-27 08:13:36.000 147 30801.22 56.97 43623.49 88888.00 2010-05-27 08:13:37.000 147 30801.24 56.96 43623.44 88888.00 2010-05-27 08:13:38.000 147 30801.22 56.94 43623.47 88888.00 2010-05-27 08:13:39.000 147 30801.18 56.95 43623.48 88888.00 2010-05-27 08:13:40.000 147 30801.16 56.95 43623.50 53395.64 2010-05-27 08:13:41.000 147 30801.11 56.90 43623.53 88888.00 2010-05-27 08:13:42.000 147 30801.12 56.90 43623.53 88888.00 2010-05-27 08:13:43.000 147 30801.16 56.96 43623.52 88888.00 2010-05-27 08:13:44.000 147 30801.16 56.98 43623.52 88888.00 2010-05-27 08:13:45.000 147 30801.19 56.96 43623.50 53395.65 2010-05-27 08:13:46.000 147 30801.22 56.95 43623.53 88888.00 2010-05-27 08:13:47.000 147 30801.21 56.97 43623.49 88888.00 2010-05-27 08:13:48.000 147 30801.19 57.01 43623.49 88888.00 2010-05-27 08:13:49.000 147 30801.19 57.04 43623.53 88888.00 2010-05-27 08:13:50.000 147 30801.16 57.05 43623.56 53395.59 2010-05-27 08:13:51.000 147 30801.15 57.03 43623.58 88888.00 2010-05-27 08:13:52.000 147 30801.16 57.03 43623.58 88888.00 2010-05-27 08:13:53.000 147 30801.15 57.04 43623.54 88888.00 2010-05-27 08:13:54.000 147 30801.14 57.02 43623.54 88888.00 2010-05-27 08:13:55.000 147 30801.13 57.00 43623.54 53395.65 2010-05-27 08:13:56.000 147 30801.13 57.02 43623.53 88888.00 2010-05-27 08:13:57.000 147 30801.18 57.01 43623.49 88888.00 2010-05-27 08:13:58.000 147 30801.15 57.01 43623.50 88888.00 2010-05-27 08:13:59.000 147 30801.12 57.03 43623.51 88888.00 2010-05-27 08:14:00.000 147 30801.12 57.05 43623.50 53395.61 2010-05-27 08:14:01.000 147 30801.10 57.02 43623.49 88888.00 2010-05-27 08:14:02.000 147 30801.10 57.09 43623.48 88888.00 2010-05-27 08:14:03.000 147 30801.08 57.10 43623.50 88888.00 2010-05-27 08:14:04.000 147 30801.07 57.14 43623.53 88888.00 2010-05-27 08:14:05.000 147 30801.08 57.10 43623.50 53395.62 2010-05-27 08:14:06.000 147 30801.09 57.12 43623.46 88888.00 2010-05-27 08:14:07.000 147 30801.08 57.13 43623.49 88888.00 2010-05-27 08:14:08.000 147 30801.05 57.09 43623.50 88888.00 2010-05-27 08:14:09.000 147 30801.03 57.09 43623.54 88888.00 2010-05-27 08:14:10.000 147 30801.03 57.11 43623.49 53395.55 2010-05-27 08:14:11.000 147 30801.05 57.07 43623.39 88888.00 2010-05-27 08:14:12.000 147 30801.03 57.09 43623.41 88888.00 2010-05-27 08:14:13.000 147 30801.02 57.09 43623.45 88888.00 2010-05-27 08:14:14.000 147 30800.98 57.10 43623.47 88888.00 2010-05-27 08:14:15.000 147 30800.97 57.11 43623.42 53395.48 2010-05-27 08:14:16.000 147 30801.02 57.16 43623.42 88888.00 2010-05-27 08:14:17.000 147 30800.97 57.16 43623.35 88888.00 2010-05-27 08:14:18.000 147 30800.95 57.20 43623.42 88888.00 2010-05-27 08:14:19.000 147 30800.93 57.18 43623.44 88888.00 2010-05-27 08:14:20.000 147 30800.91 57.13 43623.44 53395.48 2010-05-27 08:14:21.000 147 30800.93 57.18 43623.43 88888.00 2010-05-27 08:14:22.000 147 30800.92 57.17 43623.37 88888.00 2010-05-27 08:14:23.000 147 30800.87 57.19 43623.40 88888.00 2010-05-27 08:14:24.000 147 30800.90 57.21 43623.43 88888.00 2010-05-27 08:14:25.000 147 30800.82 57.16 43623.40 53395.38 2010-05-27 08:14:26.000 147 30800.80 57.19 43623.41 88888.00 2010-05-27 08:14:27.000 147 30800.81 57.26 43623.42 88888.00 2010-05-27 08:14:28.000 147 30800.79 57.24 43623.38 88888.00 2010-05-27 08:14:29.000 147 30800.79 57.24 43623.37 88888.00 2010-05-27 08:14:30.000 147 30800.78 57.26 43623.35 53395.38 2010-05-27 08:14:31.000 147 30800.76 57.27 43623.35 88888.00 2010-05-27 08:14:32.000 147 30800.76 57.24 43623.34 88888.00 2010-05-27 08:14:33.000 147 30800.71 57.23 43623.31 88888.00 2010-05-27 08:14:34.000 147 30800.71 57.25 43623.36 88888.00 2010-05-27 08:14:35.000 147 30800.70 57.29 43623.39 53395.31 2010-05-27 08:14:36.000 147 30800.69 57.28 43623.39 88888.00 2010-05-27 08:14:37.000 147 30800.66 57.31 43623.43 88888.00 2010-05-27 08:14:38.000 147 30800.64 57.35 43623.48 88888.00 2010-05-27 08:14:39.000 147 30800.63 57.30 43623.47 88888.00 2010-05-27 08:14:40.000 147 30800.58 57.30 43623.47 53395.29 2010-05-27 08:14:41.000 147 30800.58 57.33 43623.51 88888.00 2010-05-27 08:14:42.000 147 30800.58 57.34 43623.48 88888.00 2010-05-27 08:14:43.000 147 30800.54 57.30 43623.42 88888.00 2010-05-27 08:14:44.000 147 30800.54 57.31 43623.43 88888.00 2010-05-27 08:14:45.000 147 30800.52 57.36 43623.44 53395.26 2010-05-27 08:14:46.000 147 30800.56 57.35 43623.42 88888.00 2010-05-27 08:14:47.000 147 30800.51 57.31 43623.44 88888.00 2010-05-27 08:14:48.000 147 30800.47 57.28 43623.40 88888.00 2010-05-27 08:14:49.000 147 30800.46 57.29 43623.39 88888.00 2010-05-27 08:14:50.000 147 30800.48 57.30 43623.38 53395.20 2010-05-27 08:14:51.000 147 30800.45 57.29 43623.32 88888.00 2010-05-27 08:14:52.000 147 30800.43 57.31 43623.39 88888.00 2010-05-27 08:14:53.000 147 30800.44 57.35 43623.43 88888.00 2010-05-27 08:14:54.000 147 30800.45 57.39 43623.46 88888.00 2010-05-27 08:14:55.000 147 30800.42 57.40 43623.45 53395.15 2010-05-27 08:14:56.000 147 30800.35 57.40 43623.43 88888.00 2010-05-27 08:14:57.000 147 30800.36 57.45 43623.42 88888.00 2010-05-27 08:14:58.000 147 30800.37 57.48 43623.44 88888.00 2010-05-27 08:14:59.000 147 30800.38 57.48 43623.47 88888.00 2010-05-27 08:15:00.000 147 30800.40 57.51 43623.47 53395.14 2010-05-27 08:15:01.000 147 30800.42 57.48 43623.46 88888.00 2010-05-27 08:15:02.000 147 30800.38 57.41 43623.44 88888.00 2010-05-27 08:15:03.000 147 30800.37 57.39 43623.40 88888.00 2010-05-27 08:15:04.000 147 30800.39 57.42 43623.45 88888.00 2010-05-27 08:15:05.000 147 30800.38 57.50 43623.50 53395.14 2010-05-27 08:15:06.000 147 30800.38 57.51 43623.56 88888.00 2010-05-27 08:15:07.000 147 30800.29 57.42 43623.59 88888.00 2010-05-27 08:15:08.000 147 30800.39 57.53 43623.50 88888.00 2010-05-27 08:15:09.000 147 30800.41 57.56 43623.40 88888.00 2010-05-27 08:15:10.000 147 30800.45 57.59 43623.39 53395.26 2010-05-27 08:15:11.000 147 30800.44 57.59 43623.38 88888.00 2010-05-27 08:15:12.000 147 30800.40 57.57 43623.42 88888.00 2010-05-27 08:15:13.000 147 30800.42 57.60 43623.48 88888.00 2010-05-27 08:15:14.000 147 30800.45 57.61 43623.56 88888.00 2010-05-27 08:15:15.000 147 30800.47 57.59 43623.48 53395.19 2010-05-27 08:15:16.000 147 30800.46 57.58 43623.47 88888.00 2010-05-27 08:15:17.000 147 30800.47 57.62 43623.49 88888.00 2010-05-27 08:15:18.000 147 30800.46 57.61 43623.51 88888.00 2010-05-27 08:15:19.000 147 30800.46 57.60 43623.48 88888.00 2010-05-27 08:15:20.000 147 30800.44 57.62 43623.44 53395.20 2010-05-27 08:15:21.000 147 30800.41 57.63 43623.45 88888.00 2010-05-27 08:15:22.000 147 30800.44 57.60 43623.47 88888.00 2010-05-27 08:15:23.000 147 30800.43 57.58 43623.48 88888.00 2010-05-27 08:15:24.000 147 30800.47 57.60 43623.48 88888.00 2010-05-27 08:15:25.000 147 30800.47 57.62 43623.43 53395.20 2010-05-27 08:15:26.000 147 30800.48 57.63 43623.38 88888.00 2010-05-27 08:15:27.000 147 30800.50 57.63 43623.43 88888.00 2010-05-27 08:15:28.000 147 30800.50 57.66 43623.39 88888.00 2010-05-27 08:15:29.000 147 30800.48 57.69 43623.41 88888.00 2010-05-27 08:15:30.000 147 30800.50 57.69 43623.43 53395.20 2010-05-27 08:15:31.000 147 30800.53 57.70 43623.44 88888.00 2010-05-27 08:15:32.000 147 30800.56 57.70 43623.41 88888.00 2010-05-27 08:15:33.000 147 30800.58 57.68 43623.40 88888.00 2010-05-27 08:15:34.000 147 30800.59 57.70 43623.39 88888.00 2010-05-27 08:15:35.000 147 30800.64 57.66 43623.39 53395.25 2010-05-27 08:15:36.000 147 30800.65 57.67 43623.33 88888.00 2010-05-27 08:15:37.000 147 30800.64 57.70 43623.32 88888.00 2010-05-27 08:15:38.000 147 30800.63 57.71 43623.34 88888.00 2010-05-27 08:15:39.000 147 30800.65 57.72 43623.38 88888.00 2010-05-27 08:15:40.000 147 30800.65 57.74 43623.42 53395.29 2010-05-27 08:15:41.000 147 30800.67 57.73 43623.42 88888.00 2010-05-27 08:15:42.000 147 30800.67 57.69 43623.39 88888.00 2010-05-27 08:15:43.000 147 30800.72 57.69 43623.40 88888.00 2010-05-27 08:15:44.000 147 30800.72 57.69 43623.45 88888.00 2010-05-27 08:15:45.000 147 30800.73 57.72 43623.47 53395.36 2010-05-27 08:15:46.000 147 30800.73 57.67 43623.40 88888.00 2010-05-27 08:15:47.000 147 30800.72 57.63 43623.46 88888.00 2010-05-27 08:15:48.000 147 30800.70 57.65 43623.50 88888.00 2010-05-27 08:15:49.000 147 30800.71 57.66 43623.47 88888.00 2010-05-27 08:15:50.000 147 30800.72 57.65 43623.41 53395.43 2010-05-27 08:15:51.000 147 30800.71 57.67 43623.44 88888.00 2010-05-27 08:15:52.000 147 30800.69 57.67 43623.43 88888.00 2010-05-27 08:15:53.000 147 30800.71 57.65 43623.43 88888.00 2010-05-27 08:15:54.000 147 30800.70 57.66 43623.48 88888.00 2010-05-27 08:15:55.000 147 30800.68 57.67 43623.50 53395.42 2010-05-27 08:15:56.000 147 30800.69 57.70 43623.45 88888.00 2010-05-27 08:15:57.000 147 30800.71 57.62 43623.38 88888.00 2010-05-27 08:15:58.000 147 30800.72 57.63 43623.41 88888.00 2010-05-27 08:15:59.000 147 30800.71 57.67 43623.49 88888.00 2010-05-27 08:16:00.000 147 30800.72 57.63 43623.42 53395.38 2010-05-27 08:16:01.000 147 30800.74 57.62 43623.40 88888.00 2010-05-27 08:16:02.000 147 30800.74 57.62 43623.44 88888.00 2010-05-27 08:16:03.000 147 30800.72 57.63 43623.46 88888.00 2010-05-27 08:16:04.000 147 30800.71 57.64 43623.46 88888.00 2010-05-27 08:16:05.000 147 30800.71 57.61 43623.49 53395.43 2010-05-27 08:16:06.000 147 30800.71 57.64 43623.48 88888.00 2010-05-27 08:16:07.000 147 30800.70 57.59 43623.49 88888.00 2010-05-27 08:16:08.000 147 30800.72 57.60 43623.54 88888.00 2010-05-27 08:16:09.000 147 30800.71 57.65 43623.56 88888.00 2010-05-27 08:16:10.000 147 30800.72 57.68 43623.56 53395.51 2010-05-27 08:16:11.000 147 30800.73 57.66 43623.57 88888.00 2010-05-27 08:16:12.000 147 30800.74 57.68 43623.52 88888.00 2010-05-27 08:16:13.000 147 30800.70 57.68 43623.53 88888.00 2010-05-27 08:16:14.000 147 30800.70 57.70 43623.57 88888.00 2010-05-27 08:16:15.000 147 30800.72 57.70 43623.57 53395.44 2010-05-27 08:16:16.000 147 30800.73 57.72 43623.59 88888.00 2010-05-27 08:16:17.000 147 30800.74 57.73 43623.58 88888.00 2010-05-27 08:16:18.000 147 30800.72 57.69 43623.56 88888.00 2010-05-27 08:16:19.000 147 30800.68 57.65 43623.56 88888.00 2010-05-27 08:16:20.000 147 30800.67 57.68 43623.58 53395.45 2010-05-27 08:16:21.000 147 30800.71 57.68 43623.56 88888.00 2010-05-27 08:16:22.000 147 30800.70 57.69 43623.54 88888.00 2010-05-27 08:16:23.000 147 30800.69 57.67 43623.54 88888.00 2010-05-27 08:16:24.000 147 30800.70 57.70 43623.59 88888.00 2010-05-27 08:16:25.000 147 30800.70 57.70 43623.62 53395.48 2010-05-27 08:16:26.000 147 30800.71 57.74 43623.61 88888.00 2010-05-27 08:16:27.000 147 30800.71 57.74 43623.60 88888.00 2010-05-27 08:16:28.000 147 30800.72 57.71 43623.58 88888.00 2010-05-27 08:16:29.000 147 30800.71 57.70 43623.57 88888.00 2010-05-27 08:16:30.000 147 30800.69 57.67 43623.58 53395.48 2010-05-27 08:16:31.000 147 30800.71 57.71 43623.59 88888.00 2010-05-27 08:16:32.000 147 30800.70 57.69 43623.60 88888.00 2010-05-27 08:16:33.000 147 30800.67 57.67 43623.63 88888.00 2010-05-27 08:16:34.000 147 30800.67 57.66 43623.61 88888.00 2010-05-27 08:16:35.000 147 30800.70 57.68 43623.63 53395.48 2010-05-27 08:16:36.000 147 30800.67 57.64 43623.60 88888.00 2010-05-27 08:16:37.000 147 30800.70 57.68 43623.63 88888.00 2010-05-27 08:16:38.000 147 30800.85 57.86 43623.53 88888.00 2010-05-27 08:16:39.000 147 30800.68 57.69 43623.57 88888.00 2010-05-27 08:16:40.000 147 30800.63 57.69 43623.67 53395.52 2010-05-27 08:16:41.000 147 30800.65 57.74 43623.70 88888.00 2010-05-27 08:16:42.000 147 30800.65 57.70 43623.71 88888.00 2010-05-27 08:16:43.000 147 30800.69 57.68 43623.68 88888.00 2010-05-27 08:16:44.000 147 30800.66 57.69 43623.67 88888.00 2010-05-27 08:16:45.000 147 30800.67 57.74 43623.71 53395.54 2010-05-27 08:16:46.000 147 30800.72 57.71 43623.70 88888.00 2010-05-27 08:16:47.000 147 30800.69 57.74 43623.68 88888.00 2010-05-27 08:16:48.000 147 30800.65 57.76 43623.67 88888.00 2010-05-27 08:16:49.000 147 30800.63 57.74 43623.68 88888.00 2010-05-27 08:16:50.000 147 30800.65 57.72 43623.68 53395.51 2010-05-27 08:16:51.000 147 30800.66 57.71 43623.64 88888.00 2010-05-27 08:16:52.000 147 30800.65 57.75 43623.68 88888.00 2010-05-27 08:16:53.000 147 30800.66 57.74 43623.73 88888.00 2010-05-27 08:16:54.000 147 30800.68 57.72 43623.67 88888.00 2010-05-27 08:16:55.000 147 30800.70 57.76 43623.63 53395.56 2010-05-27 08:16:56.000 147 30800.72 57.76 43623.67 88888.00 2010-05-27 08:16:57.000 147 30800.71 57.76 43623.64 88888.00 2010-05-27 08:16:58.000 147 30800.72 57.78 43623.67 88888.00 2010-05-27 08:16:59.000 147 30800.72 57.77 43623.68 88888.00 2010-05-27 08:17:00.000 147 30800.73 57.75 43623.71 53395.54 2010-05-27 08:17:01.000 147 30800.76 57.80 43623.71 88888.00 2010-05-27 08:17:02.000 147 30800.79 57.84 43623.64 88888.00 2010-05-27 08:17:03.000 147 30800.79 57.87 43623.63 88888.00 2010-05-27 08:17:04.000 147 30800.77 57.87 43623.70 88888.00 2010-05-27 08:17:05.000 147 30800.76 57.86 43623.67 53395.59 2010-05-27 08:17:06.000 147 30800.77 57.90 43623.67 88888.00 2010-05-27 08:17:07.000 147 30800.79 57.87 43623.71 88888.00 2010-05-27 08:17:08.000 147 30800.80 57.85 43623.74 88888.00 2010-05-27 08:17:09.000 147 30800.78 57.86 43623.70 88888.00 2010-05-27 08:17:10.000 147 30800.80 57.86 43623.72 53395.64 2010-05-27 08:17:11.000 147 30800.82 57.87 43623.71 88888.00 2010-05-27 08:17:12.000 147 30800.79 57.89 43623.69 88888.00 2010-05-27 08:17:13.000 147 30800.81 57.91 43623.72 88888.00 2010-05-27 08:17:14.000 147 30800.83 57.92 43623.70 88888.00 2010-05-27 08:17:15.000 147 30800.82 57.91 43623.69 53395.68 2010-05-27 08:17:16.000 147 30800.86 57.91 43623.67 88888.00 2010-05-27 08:17:17.000 147 30800.82 57.90 43623.71 88888.00 2010-05-27 08:17:18.000 147 30800.85 57.90 43623.73 88888.00 2010-05-27 08:17:19.000 147 30800.88 57.88 43623.73 88888.00 2010-05-27 08:17:20.000 147 30800.87 57.89 43623.70 53395.72 2010-05-27 08:17:21.000 147 30800.86 57.87 43623.74 88888.00 2010-05-27 08:17:22.000 147 30800.85 57.87 43623.72 88888.00 2010-05-27 08:17:23.000 147 30800.85 57.90 43623.74 88888.00 2010-05-27 08:17:24.000 147 30800.88 57.89 43623.77 88888.00 2010-05-27 08:17:25.000 147 30800.91 57.92 43623.79 53395.69 2010-05-27 08:17:26.000 147 30800.92 57.91 43623.76 88888.00 2010-05-27 08:17:27.000 147 30800.93 57.90 43623.79 88888.00 2010-05-27 08:17:28.000 147 30800.93 57.91 43623.79 88888.00 2010-05-27 08:17:29.000 147 30800.96 57.95 43623.80 88888.00 2010-05-27 08:17:30.000 147 30800.94 57.89 43623.77 53395.75 2010-05-27 08:17:31.000 147 30800.96 57.90 43623.76 88888.00 2010-05-27 08:17:32.000 147 30801.03 57.83 43623.66 88888.00 2010-05-27 08:17:33.000 147 30800.97 57.89 43623.64 88888.00 2010-05-27 08:17:34.000 147 30800.92 57.92 43623.74 88888.00 2010-05-27 08:17:35.000 147 30800.92 57.91 43623.77 53395.59 2010-05-27 08:17:36.000 147 30800.95 57.94 43623.78 88888.00 2010-05-27 08:17:37.000 147 30800.95 57.97 43623.74 88888.00 2010-05-27 08:17:38.000 147 30800.94 57.95 43623.73 88888.00 2010-05-27 08:17:39.000 147 30800.94 57.91 43623.78 88888.00 2010-05-27 08:17:40.000 147 30800.97 57.96 43623.80 53395.78 2010-05-27 08:17:41.000 147 30800.99 57.94 43623.77 88888.00 2010-05-27 08:17:42.000 147 30800.97 57.93 43623.76 88888.00 2010-05-27 08:17:43.000 147 30800.93 57.92 43623.77 88888.00 2010-05-27 08:17:44.000 147 30800.94 57.94 43623.78 88888.00 2010-05-27 08:17:45.000 147 30800.97 57.97 43623.82 53395.76 2010-05-27 08:17:46.000 147 30800.95 57.97 43623.81 88888.00 2010-05-27 08:17:47.000 147 30800.96 58.00 43623.86 88888.00 2010-05-27 08:17:48.000 147 30801.01 58.04 43623.90 88888.00 2010-05-27 08:17:49.000 147 30800.98 58.05 43623.85 88888.00 2010-05-27 08:17:50.000 147 30800.94 58.02 43623.81 53395.78 2010-05-27 08:17:51.000 147 30800.92 58.00 43623.78 88888.00 2010-05-27 08:17:52.000 147 30800.91 58.00 43623.82 88888.00 2010-05-27 08:17:53.000 147 30800.89 58.01 43623.79 88888.00 2010-05-27 08:17:54.000 147 30800.93 58.00 43623.77 88888.00 2010-05-27 08:17:55.000 147 30800.90 57.98 43623.83 53395.75 2010-05-27 08:17:56.000 147 30800.91 57.96 43623.77 88888.00 2010-05-27 08:17:57.000 147 30800.86 57.99 43623.79 88888.00 2010-05-27 08:17:58.000 147 30800.87 58.00 43623.82 88888.00 2010-05-27 08:17:59.000 147 30800.88 58.01 43623.85 88888.00 2010-05-27 08:18:00.000 147 30800.90 58.03 43623.83 53395.70 2010-05-27 08:18:01.000 147 30800.91 58.03 43623.83 88888.00 2010-05-27 08:18:02.000 147 30800.90 58.04 43623.85 88888.00 2010-05-27 08:18:03.000 147 30800.90 58.03 43623.82 88888.00 2010-05-27 08:18:04.000 147 30800.87 58.02 43623.81 88888.00 2010-05-27 08:18:05.000 147 30800.89 58.00 43623.80 53395.75 2010-05-27 08:18:06.000 147 30800.88 57.99 43623.83 88888.00 2010-05-27 08:18:07.000 147 30800.86 58.00 43623.87 88888.00 2010-05-27 08:18:08.000 147 30800.81 57.99 43623.85 88888.00 2010-05-27 08:18:09.000 147 30800.83 58.00 43623.81 88888.00 2010-05-27 08:18:10.000 147 30800.88 58.03 43623.85 53395.74 2010-05-27 08:18:11.000 147 30800.89 57.99 43623.86 88888.00 2010-05-27 08:18:12.000 147 30800.90 58.00 43623.88 88888.00 2010-05-27 08:18:13.000 147 30800.90 58.04 43623.90 88888.00 2010-05-27 08:18:14.000 147 30800.90 58.04 43623.86 88888.00 2010-05-27 08:18:15.000 147 30800.91 58.04 43623.78 53395.77 2010-05-27 08:18:16.000 147 30800.91 58.00 43623.75 88888.00 2010-05-27 08:18:17.000 147 30800.91 58.01 43623.80 88888.00 2010-05-27 08:18:18.000 147 30800.89 58.02 43623.82 88888.00 2010-05-27 08:18:19.000 147 30800.92 58.06 43623.86 88888.00 2010-05-27 08:18:20.000 147 30800.90 58.05 43623.86 53395.78 2010-05-27 08:18:21.000 147 30800.90 58.04 43623.88 88888.00 2010-05-27 08:18:22.000 147 30800.91 58.05 43623.89 88888.00 2010-05-27 08:18:23.000 147 30800.94 58.03 43623.90 88888.00 2010-05-27 08:18:24.000 147 30800.96 58.05 43623.93 88888.00 2010-05-27 08:18:25.000 147 30800.97 58.06 43623.90 53395.78 2010-05-27 08:18:26.000 147 30800.98 58.07 43623.85 88888.00 2010-05-27 08:18:27.000 147 30800.96 58.07 43623.92 88888.00 2010-05-27 08:18:28.000 147 30800.99 58.08 43623.90 88888.00 2010-05-27 08:18:29.000 147 30800.96 58.08 43623.92 88888.00 2010-05-27 08:18:30.000 147 30800.97 58.05 43623.98 53395.82 2010-05-27 08:18:31.000 147 30800.99 58.03 43623.96 88888.00 2010-05-27 08:18:32.000 147 30800.97 58.06 43623.97 88888.00 2010-05-27 08:18:33.000 147 30800.97 58.06 43623.98 88888.00 2010-05-27 08:18:34.000 147 30800.96 58.03 43623.98 88888.00 2010-05-27 08:18:35.000 147 30800.95 58.03 43623.99 53395.80 2010-05-27 08:18:36.000 147 30800.95 58.04 43623.98 88888.00 2010-05-27 08:18:37.000 147 30800.94 58.03 43623.99 88888.00 2010-05-27 08:18:38.000 147 30800.95 58.05 43624.00 88888.00 2010-05-27 08:18:39.000 147 30800.92 58.06 43623.96 88888.00 2010-05-27 08:18:40.000 147 30800.89 58.08 43623.97 53395.83 2010-05-27 08:18:41.000 147 30800.89 58.09 43623.98 88888.00 2010-05-27 08:18:42.000 147 30800.90 58.10 43623.96 88888.00 2010-05-27 08:18:43.000 147 30800.91 58.14 43623.99 88888.00 2010-05-27 08:18:44.000 147 30800.93 58.09 43623.99 88888.00 2010-05-27 08:18:45.000 147 30800.94 58.09 43623.99 53395.83 2010-05-27 08:18:46.000 147 30800.95 58.07 43623.98 88888.00 2010-05-27 08:18:47.000 147 30800.97 58.11 43623.98 88888.00 2010-05-27 08:18:48.000 147 30801.01 58.08 43623.97 88888.00 2010-05-27 08:18:49.000 147 30800.99 58.09 43623.96 88888.00 2010-05-27 08:18:50.000 147 30800.96 58.08 43623.95 53395.85 2010-05-27 08:18:51.000 147 30800.94 58.10 43623.97 88888.00 2010-05-27 08:18:52.000 147 30800.99 58.09 43624.00 88888.00 2010-05-27 08:18:53.000 147 30800.99 58.09 43624.02 88888.00 2010-05-27 08:18:54.000 147 30800.99 58.13 43624.01 88888.00 2010-05-27 08:18:55.000 147 30801.01 58.16 43623.99 53395.87 2010-05-27 08:18:56.000 147 30801.03 58.13 43623.99 88888.00 2010-05-27 08:18:57.000 147 30800.99 58.12 43623.95 88888.00 2010-05-27 08:18:58.000 147 30800.96 58.09 43623.96 88888.00 2010-05-27 08:18:59.000 147 30801.01 58.11 43624.00 88888.00 2010-05-27 08:19:00.000 147 30801.00 58.10 43623.97 53395.89 2010-05-27 08:19:01.000 147 30801.01 58.14 43623.93 88888.00 2010-05-27 08:19:02.000 147 30801.02 58.11 43623.93 88888.00 2010-05-27 08:19:03.000 147 30801.01 58.14 43623.96 88888.00 2010-05-27 08:19:04.000 147 30801.02 58.13 43623.97 88888.00 2010-05-27 08:19:05.000 147 30801.04 58.15 43623.94 53395.90 2010-05-27 08:19:06.000 147 30801.03 58.17 43623.94 88888.00 2010-05-27 08:19:07.000 147 30801.00 58.14 43623.94 88888.00 2010-05-27 08:19:08.000 147 30800.99 58.16 43623.97 88888.00 2010-05-27 08:19:09.000 147 30800.98 58.14 43623.99 88888.00 2010-05-27 08:19:10.000 147 30801.00 58.17 43623.96 53395.91 2010-05-27 08:19:11.000 147 30801.04 58.16 43623.96 88888.00 2010-05-27 08:19:12.000 147 30801.10 58.11 43624.07 88888.00 2010-05-27 08:19:13.000 147 30801.10 58.16 43624.04 88888.00 2010-05-27 08:19:14.000 147 30801.09 58.22 43624.01 88888.00 2010-05-27 08:19:15.000 147 30801.08 58.20 43624.00 53396.01 2010-05-27 08:19:16.000 147 30801.05 58.19 43623.99 88888.00 2010-05-27 08:19:17.000 147 30801.04 58.23 43624.00 88888.00 2010-05-27 08:19:18.000 147 30801.05 58.23 43624.03 88888.00 2010-05-27 08:19:19.000 147 30801.06 58.20 43623.99 88888.00 2010-05-27 08:19:20.000 147 30801.07 58.24 43624.00 53395.94 2010-05-27 08:19:21.000 147 30801.09 58.21 43624.04 88888.00 2010-05-27 08:19:22.000 147 30801.08 58.17 43624.03 88888.00 2010-05-27 08:19:23.000 147 30801.10 58.21 43624.00 88888.00 2010-05-27 08:19:24.000 147 30801.08 58.24 43623.99 88888.00 2010-05-27 08:19:25.000 147 30801.07 58.22 43623.98 53395.95 2010-05-27 08:19:26.000 147 30801.05 58.19 43624.02 88888.00 2010-05-27 08:19:27.000 147 30801.05 58.26 43624.04 88888.00 2010-05-27 08:19:28.000 147 30801.07 58.31 43624.02 88888.00 2010-05-27 08:19:29.000 147 30801.07 58.31 43624.04 88888.00 2010-05-27 08:19:30.000 147 30801.10 58.30 43624.06 53395.97 2010-05-27 08:19:31.000 147 30801.10 58.27 43624.03 88888.00 2010-05-27 08:19:32.000 147 30801.12 58.25 43624.05 88888.00 2010-05-27 08:19:33.000 147 30801.13 58.26 43624.05 88888.00 2010-05-27 08:19:34.000 147 30801.13 58.31 43624.07 88888.00 2010-05-27 08:19:35.000 147 30801.15 58.29 43624.12 53395.97 2010-05-27 08:19:36.000 147 30801.11 58.26 43624.09 88888.00 2010-05-27 08:19:37.000 147 30801.11 58.29 43624.04 88888.00 2010-05-27 08:19:38.000 147 30801.11 58.26 43624.06 88888.00 2010-05-27 08:19:39.000 147 30801.11 58.25 43624.11 88888.00 2010-05-27 08:19:40.000 147 30801.09 58.28 43624.13 53395.97 2010-05-27 08:19:41.000 147 30801.05 58.25 43624.10 88888.00 2010-05-27 08:19:42.000 147 30801.06 58.32 43624.07 88888.00 2010-05-27 08:19:43.000 147 30801.11 58.31 43624.04 88888.00 2010-05-27 08:19:44.000 147 30801.09 58.31 43624.06 88888.00 2010-05-27 08:19:45.000 147 30801.11 58.35 43624.13 53395.99 2010-05-27 08:19:46.000 147 30801.13 58.38 43624.14 88888.00 2010-05-27 08:19:47.000 147 30801.13 58.41 43624.09 88888.00 2010-05-27 08:19:48.000 147 30801.12 58.39 43624.08 88888.00 2010-05-27 08:19:49.000 147 30801.10 58.35 43624.07 88888.00 2010-05-27 08:19:50.000 147 30801.11 58.35 43624.11 53395.98 2010-05-27 08:19:51.000 147 30801.11 58.35 43624.10 88888.00 2010-05-27 08:19:52.000 147 30801.11 58.34 43624.11 88888.00 2010-05-27 08:19:53.000 147 30801.10 58.32 43624.11 88888.00 2010-05-27 08:19:54.000 147 30801.10 58.36 43624.10 88888.00 2010-05-27 08:19:55.000 147 30801.12 58.37 43624.11 53395.98 2010-05-27 08:19:56.000 147 30801.13 58.31 43624.07 88888.00 2010-05-27 08:19:57.000 147 30801.09 58.30 43624.05 88888.00 2010-05-27 08:19:58.000 147 30801.12 58.31 43624.09 88888.00 2010-05-27 08:19:59.000 147 30801.12 58.31 43624.09 88888.00 2010-05-27 08:20:00.000 147 30801.11 58.30 43624.08 53395.99 2010-05-27 08:20:01.000 147 30801.15 58.31 43624.10 88888.00 2010-05-27 08:20:02.000 147 30801.13 58.31 43624.12 88888.00 2010-05-27 08:20:03.000 147 30801.12 58.31 43624.06 88888.00 2010-05-27 08:20:04.000 147 30801.08 58.27 43624.08 88888.00 2010-05-27 08:20:05.000 147 30801.09 58.26 43624.07 53395.98 2010-05-27 08:20:06.000 147 30801.12 58.31 43624.10 88888.00 2010-05-27 08:20:07.000 147 30801.08 58.32 43624.07 88888.00 2010-05-27 08:20:08.000 147 30801.09 58.35 43624.06 88888.00 2010-05-27 08:20:09.000 147 30801.08 58.35 43624.05 88888.00 2010-05-27 08:20:10.000 147 30801.09 58.34 43624.07 53395.99 2010-05-27 08:20:11.000 147 30801.06 58.34 43624.08 88888.00 2010-05-27 08:20:12.000 147 30801.06 58.37 43624.09 88888.00 2010-05-27 08:20:13.000 147 30801.04 58.42 43624.11 88888.00 2010-05-27 08:20:14.000 147 30801.05 58.34 43624.07 88888.00 2010-05-27 08:20:15.000 147 30801.08 58.38 43624.15 53396.00 2010-05-27 08:20:16.000 147 30801.12 58.39 43624.16 88888.00 2010-05-27 08:20:17.000 147 30801.11 58.38 43624.16 88888.00 2010-05-27 08:20:18.000 147 30801.13 58.37 43624.16 88888.00 2010-05-27 08:20:19.000 147 30801.14 58.36 43624.18 88888.00 2010-05-27 08:20:20.000 147 30801.11 58.36 43624.20 53396.01 2010-05-27 08:20:21.000 147 30801.10 58.36 43624.18 88888.00 2010-05-27 08:20:22.000 147 30801.09 58.36 43624.12 88888.00 2010-05-27 08:20:23.000 147 30801.10 58.34 43624.17 88888.00 2010-05-27 08:20:24.000 147 30801.11 58.37 43624.18 88888.00 2010-05-27 08:20:25.000 147 30801.10 58.40 43624.22 53396.02 2010-05-27 08:20:26.000 147 30801.10 58.40 43624.23 88888.00 2010-05-27 08:20:27.000 147 30801.13 58.39 43624.12 88888.00 2010-05-27 08:20:28.000 147 30801.14 58.37 43624.13 88888.00 2010-05-27 08:20:29.000 147 30801.12 58.39 43624.15 88888.00 2010-05-27 08:20:30.000 147 30801.14 58.45 43624.11 53396.02 2010-05-27 08:20:31.000 147 30801.12 58.42 43624.14 88888.00 2010-05-27 08:20:32.000 147 30801.12 58.45 43624.12 88888.00 2010-05-27 08:20:33.000 147 30801.12 58.41 43624.17 88888.00 2010-05-27 08:20:34.000 147 30801.15 58.41 43624.19 88888.00 2010-05-27 08:20:35.000 147 30801.14 58.41 43624.22 53396.04 2010-05-27 08:20:36.000 147 30801.17 58.45 43624.24 88888.00 2010-05-27 08:20:37.000 147 30801.19 58.44 43624.21 88888.00 2010-05-27 08:20:38.000 147 30801.17 58.45 43624.19 88888.00 2010-05-27 08:20:39.000 147 30801.15 58.48 43624.17 88888.00 2010-05-27 08:20:40.000 147 30801.15 58.46 43624.19 53396.09 2010-05-27 08:20:41.000 147 30801.19 58.44 43624.22 88888.00 2010-05-27 08:20:42.000 147 30801.18 58.44 43624.24 88888.00 2010-05-27 08:20:43.000 147 30801.17 58.47 43624.25 88888.00 2010-05-27 08:20:44.000 147 30801.18 58.50 43624.25 88888.00 2010-05-27 08:20:45.000 147 30801.18 58.49 43624.23 53396.11 2010-05-27 08:20:46.000 147 30801.21 58.50 43624.26 88888.00 2010-05-27 08:20:47.000 147 30801.18 58.46 43624.32 88888.00 2010-05-27 08:20:48.000 147 30801.23 58.47 43624.34 88888.00 2010-05-27 08:20:49.000 147 30801.25 58.47 43624.28 88888.00 2010-05-27 08:20:50.000 147 30801.23 58.49 43624.25 53396.14 2010-05-27 08:20:51.000 147 30801.18 58.46 43624.24 88888.00 2010-05-27 08:20:52.000 147 30801.15 58.48 43624.24 88888.00 2010-05-27 08:20:53.000 147 30801.17 58.47 43624.25 88888.00 2010-05-27 08:20:54.000 147 30801.18 58.42 43624.24 88888.00 2010-05-27 08:20:55.000 147 30801.16 58.45 43624.26 53396.12 2010-05-27 08:20:56.000 147 30801.12 58.39 43624.33 88888.00 2010-05-27 08:20:57.000 147 30801.17 58.45 43624.31 88888.00 2010-05-27 08:20:58.000 147 30801.23 58.53 43624.27 88888.00 2010-05-27 08:20:59.000 147 30801.23 58.55 43624.26 88888.00 2010-05-27 08:21:00.000 147 30801.20 58.48 43624.28 53396.17 2010-05-27 08:21:01.000 147 30801.18 58.49 43624.25 88888.00 2010-05-27 08:21:02.000 147 30801.20 58.49 43624.26 88888.00 2010-05-27 08:21:03.000 147 30801.22 58.53 43624.33 88888.00 2010-05-27 08:21:04.000 147 30801.26 58.52 43624.31 88888.00 2010-05-27 08:21:05.000 147 30801.25 58.53 43624.29 53396.19 2010-05-27 08:21:06.000 147 30801.24 58.54 43624.25 88888.00 2010-05-27 08:21:07.000 147 30801.23 58.52 43624.24 88888.00 2010-05-27 08:21:08.000 147 30801.25 58.53 43624.31 88888.00 2010-05-27 08:21:09.000 147 30801.25 58.56 43624.33 88888.00 2010-05-27 08:21:10.000 147 30801.26 58.56 43624.33 53396.16 2010-05-27 08:21:11.000 147 30801.29 58.53 43624.33 88888.00 2010-05-27 08:21:12.000 147 30801.29 58.52 43624.29 88888.00 2010-05-27 08:21:13.000 147 30801.27 58.54 43624.26 88888.00 2010-05-27 08:21:14.000 147 30801.25 58.51 43624.24 88888.00 2010-05-27 08:21:15.000 147 30801.26 58.52 43624.22 53396.21 2010-05-27 08:21:16.000 147 30801.29 58.54 43624.25 88888.00 2010-05-27 08:21:17.000 147 30801.26 58.51 43624.23 88888.00 2010-05-27 08:21:18.000 147 30801.24 58.52 43624.24 88888.00 2010-05-27 08:21:19.000 147 30801.26 58.48 43624.24 88888.00 2010-05-27 08:21:20.000 147 30801.25 58.48 43624.23 53396.22 2010-05-27 08:21:21.000 147 30801.26 58.49 43624.18 88888.00 2010-05-27 08:21:22.000 147 30801.27 58.51 43624.21 88888.00 2010-05-27 08:21:23.000 147 30801.28 58.53 43624.21 88888.00 2010-05-27 08:21:24.000 147 30801.25 58.57 43624.27 88888.00 2010-05-27 08:21:25.000 147 30801.27 58.59 43624.34 53396.20 2010-05-27 08:21:26.000 147 30801.30 58.64 43624.37 88888.00 2010-05-27 08:21:27.000 147 30801.25 58.59 43624.43 88888.00 2010-05-27 08:21:28.000 147 30801.27 58.55 43624.43 88888.00 2010-05-27 08:21:29.000 147 30801.28 58.60 43624.36 88888.00 2010-05-27 08:21:30.000 147 30801.24 58.72 43624.38 53396.24 2010-05-27 08:21:31.000 147 30801.28 58.67 43624.42 88888.00 2010-05-27 08:21:32.000 147 30801.27 58.65 43624.42 88888.00 2010-05-27 08:21:33.000 147 30801.29 58.64 43624.37 88888.00 2010-05-27 08:21:34.000 147 30801.29 58.64 43624.32 88888.00 2010-05-27 08:21:35.000 147 30801.28 58.61 43624.35 53396.25 2010-05-27 08:21:36.000 147 30801.28 58.59 43624.36 88888.00 2010-05-27 08:21:37.000 147 30801.26 58.60 43624.36 88888.00 2010-05-27 08:21:38.000 147 30801.27 58.60 43624.34 88888.00 2010-05-27 08:21:39.000 147 30801.27 58.61 43624.28 88888.00 2010-05-27 08:21:40.000 147 30801.29 58.59 43624.27 53396.26 2010-05-27 08:21:41.000 147 30801.31 58.59 43624.30 88888.00 2010-05-27 08:21:42.000 147 30801.31 58.57 43624.27 88888.00 2010-05-27 08:21:43.000 147 30801.30 58.56 43624.30 88888.00 2010-05-27 08:21:44.000 147 30801.31 58.59 43624.28 88888.00 2010-05-27 08:21:45.000 147 30801.36 58.67 43624.16 53396.27 2010-05-27 08:21:46.000 147 30801.32 58.55 43624.30 88888.00 2010-05-27 08:21:47.000 147 30801.31 58.56 43624.35 88888.00 2010-05-27 08:21:48.000 147 30801.36 58.59 43624.38 88888.00 2010-05-27 08:21:49.000 147 30801.36 58.62 43624.32 88888.00 2010-05-27 08:21:50.000 147 30801.37 58.63 43624.32 53396.34 2010-05-27 08:21:51.000 147 30801.36 58.62 43624.30 88888.00 2010-05-27 08:21:52.000 147 30801.32 58.63 43624.34 88888.00 2010-05-27 08:21:53.000 147 30801.33 58.62 43624.33 88888.00 2010-05-27 08:21:54.000 147 30801.32 58.62 43624.34 88888.00 2010-05-27 08:21:55.000 147 30801.33 58.61 43624.36 53396.31 2010-05-27 08:21:56.000 147 30801.35 58.63 43624.34 88888.00 2010-05-27 08:21:57.000 147 30801.32 58.61 43624.36 88888.00 2010-05-27 08:21:58.000 147 30801.25 58.57 43624.46 88888.00 2010-05-27 08:21:59.000 147 30801.31 58.61 43624.37 88888.00 2010-05-27 08:22:00.000 147 30801.31 58.64 43624.35 53396.32 2010-05-27 08:22:01.000 147 30801.31 58.64 43624.33 88888.00 2010-05-27 08:22:02.000 147 30801.31 58.63 43624.37 88888.00 2010-05-27 08:22:03.000 147 30801.33 58.65 43624.41 88888.00 2010-05-27 08:22:04.000 147 30801.34 58.62 43624.39 88888.00 2010-05-27 08:22:05.000 147 30801.41 58.63 43624.38 53396.35 2010-05-27 08:22:06.000 147 30801.41 58.61 43624.36 88888.00 2010-05-27 08:22:07.000 147 30801.38 58.62 43624.36 88888.00 2010-05-27 08:22:08.000 147 30801.39 58.68 43624.38 88888.00 2010-05-27 08:22:09.000 147 30801.39 58.69 43624.42 88888.00 2010-05-27 08:22:10.000 147 30801.39 58.67 43624.45 53396.33 2010-05-27 08:22:11.000 147 30801.38 58.66 43624.42 88888.00 2010-05-27 08:22:12.000 147 30801.35 58.63 43624.37 88888.00 2010-05-27 08:22:13.000 147 30801.33 58.64 43624.36 88888.00 2010-05-27 08:22:14.000 147 30801.34 58.69 43624.33 88888.00 2010-05-27 08:22:15.000 147 30801.33 58.67 43624.38 53396.34 2010-05-27 08:22:16.000 147 30801.29 58.67 43624.36 88888.00 2010-05-27 08:22:17.000 147 30801.32 58.65 43624.37 88888.00 2010-05-27 08:22:18.000 147 30801.32 58.67 43624.42 88888.00 2010-05-27 08:22:19.000 147 30801.32 58.71 43624.45 88888.00 2010-05-27 08:22:20.000 147 30801.30 58.69 43624.44 53396.31 2010-05-27 08:22:21.000 147 30801.29 58.69 43624.42 88888.00 2010-05-27 08:22:22.000 147 30801.28 58.65 43624.39 88888.00 2010-05-27 08:22:23.000 147 30801.26 58.62 43624.33 88888.00 2010-05-27 08:22:24.000 147 30801.27 58.66 43624.32 88888.00 2010-05-27 08:22:25.000 147 30801.25 58.63 43624.32 53396.30 2010-05-27 08:22:26.000 147 30801.27 58.59 43624.33 88888.00 2010-05-27 08:22:27.000 147 30801.27 58.57 43624.26 88888.00 2010-05-27 08:22:28.000 147 30801.25 58.59 43624.24 88888.00 2010-05-27 08:22:29.000 147 30801.23 58.61 43624.23 88888.00 2010-05-27 08:22:30.000 147 30801.25 58.58 43624.22 53396.23 2010-05-27 08:22:31.000 147 30801.24 58.59 43624.26 88888.00 2010-05-27 08:22:32.000 147 30801.19 58.62 43624.29 88888.00 2010-05-27 08:22:33.000 147 30801.18 58.60 43624.28 88888.00 2010-05-27 08:22:34.000 147 30801.19 58.63 43624.28 88888.00 2010-05-27 08:22:35.000 147 30801.21 58.64 43624.30 53396.20 2010-05-27 08:22:36.000 147 30801.17 58.60 43624.33 88888.00 2010-05-27 08:22:37.000 147 30801.19 58.64 43624.35 88888.00 2010-05-27 08:22:38.000 147 30801.22 58.66 43624.33 88888.00 2010-05-27 08:22:39.000 147 30801.23 58.66 43624.35 88888.00 2010-05-27 08:22:40.000 147 30801.21 58.67 43624.36 53396.22 2010-05-27 08:22:41.000 147 30801.11 58.58 43624.50 88888.00 2010-05-27 08:22:42.000 147 30801.24 58.73 43624.44 88888.00 2010-05-27 08:22:43.000 147 30801.26 58.80 43624.34 88888.00 2010-05-27 08:22:44.000 147 30801.22 58.75 43624.34 88888.00 2010-05-27 08:22:45.000 147 30801.24 58.73 43624.39 53396.30 2010-05-27 08:22:46.000 147 30801.24 58.71 43624.37 88888.00 2010-05-27 08:22:47.000 147 30801.24 58.68 43624.34 88888.00 2010-05-27 08:22:48.000 147 30801.22 58.70 43624.39 88888.00 2010-05-27 08:22:49.000 147 30801.22 58.71 43624.43 88888.00 2010-05-27 08:22:50.000 147 30801.25 58.72 43624.40 53396.31 2010-05-27 08:22:51.000 147 30801.24 58.70 43624.33 88888.00 2010-05-27 08:22:52.000 147 30801.26 58.70 43624.32 88888.00 2010-05-27 08:22:53.000 147 30801.27 58.72 43624.29 88888.00 2010-05-27 08:22:54.000 147 30801.29 58.69 43624.30 88888.00 2010-05-27 08:22:55.000 147 30801.29 58.66 43624.30 53396.29 2010-05-27 08:22:56.000 147 30801.29 58.73 43624.31 88888.00 2010-05-27 08:22:57.000 147 30801.28 58.79 43624.35 88888.00 2010-05-27 08:22:58.000 147 30801.29 58.79 43624.36 88888.00 2010-05-27 08:22:59.000 147 30801.27 58.78 43624.33 88888.00 2010-05-27 08:23:00.000 147 30801.27 58.75 43624.28 53396.33 2010-05-27 08:23:01.000 147 30801.23 58.75 43624.29 88888.00 2010-05-27 08:23:02.000 147 30801.26 58.74 43624.33 88888.00 2010-05-27 08:23:03.000 147 30801.25 58.76 43624.35 88888.00 2010-05-27 08:23:04.000 147 30801.24 58.76 43624.37 88888.00 2010-05-27 08:23:05.000 147 30801.24 58.75 43624.35 53396.36 2010-05-27 08:23:06.000 147 30801.22 58.77 43624.31 88888.00 2010-05-27 08:23:07.000 147 30801.21 58.78 43624.30 88888.00 2010-05-27 08:23:08.000 147 30801.22 58.79 43624.32 88888.00 2010-05-27 08:23:09.000 147 30801.24 58.89 43624.33 88888.00 2010-05-27 08:23:10.000 147 30801.24 58.82 43624.36 53396.34 2010-05-27 08:23:11.000 147 30801.24 58.85 43624.36 88888.00 2010-05-27 08:23:12.000 147 30801.24 58.87 43624.40 88888.00 2010-05-27 08:23:13.000 147 30801.29 58.90 43624.44 88888.00 2010-05-27 08:23:14.000 147 30801.31 58.90 43624.46 88888.00 2010-05-27 08:23:15.000 147 30801.28 58.89 43624.47 53396.35 2010-05-27 08:23:16.000 147 30801.27 58.84 43624.44 88888.00 2010-05-27 08:23:17.000 147 30801.28 58.87 43624.41 88888.00 2010-05-27 08:23:18.000 147 30801.29 58.90 43624.39 88888.00 2010-05-27 08:23:19.000 147 30801.29 58.88 43624.41 88888.00 2010-05-27 08:23:20.000 147 30801.31 58.92 43624.45 53396.36 2010-05-27 08:23:21.000 147 30801.33 58.91 43624.46 88888.00 2010-05-27 08:23:22.000 147 30801.32 58.91 43624.42 88888.00 2010-05-27 08:23:23.000 147 30801.31 58.92 43624.44 88888.00 2010-05-27 08:23:24.000 147 30801.33 58.90 43624.40 88888.00 2010-05-27 08:23:25.000 147 30801.34 58.89 43624.39 53396.38 2010-05-27 08:23:26.000 147 30801.36 58.93 43624.43 88888.00 2010-05-27 08:23:27.000 147 30801.36 58.89 43624.39 88888.00 2010-05-27 08:23:28.000 147 30801.38 58.89 43624.39 88888.00 2010-05-27 08:23:29.000 147 30801.38 58.92 43624.37 88888.00 2010-05-27 08:23:30.000 147 30801.37 58.86 43624.33 53396.38 2010-05-27 08:23:31.000 147 30801.37 58.84 43624.29 88888.00 2010-05-27 08:23:32.000 147 30801.36 58.84 43624.35 88888.00 2010-05-27 08:23:33.000 147 30801.38 58.88 43624.33 88888.00 2010-05-27 08:23:34.000 147 30801.40 58.88 43624.35 88888.00 2010-05-27 08:23:35.000 147 30801.37 58.91 43624.38 53396.40 2010-05-27 08:23:36.000 147 30801.34 58.91 43624.34 88888.00 2010-05-27 08:23:37.000 147 30801.35 58.88 43624.36 88888.00 2010-05-27 08:23:38.000 147 30801.37 58.86 43624.39 88888.00 2010-05-27 08:23:39.000 147 30801.39 58.86 43624.40 88888.00 2010-05-27 08:23:40.000 147 30801.39 58.84 43624.41 53396.42 2010-05-27 08:23:41.000 147 30801.38 58.85 43624.39 88888.00 2010-05-27 08:23:42.000 147 30801.38 58.82 43624.36 88888.00 2010-05-27 08:23:43.000 147 30801.38 58.85 43624.40 88888.00 2010-05-27 08:23:44.000 147 30801.40 58.85 43624.44 88888.00 2010-05-27 08:23:45.000 147 30801.38 58.89 43624.42 53396.43 2010-05-27 08:23:46.000 147 30801.39 58.90 43624.40 88888.00 2010-05-27 08:23:47.000 147 30801.41 58.87 43624.42 88888.00 2010-05-27 08:23:48.000 147 30801.42 58.88 43624.45 88888.00 2010-05-27 08:23:49.000 147 30801.40 58.87 43624.47 88888.00 2010-05-27 08:23:50.000 147 30801.44 58.84 43624.44 53396.48 2010-05-27 08:23:51.000 147 30801.45 58.84 43624.44 88888.00 2010-05-27 08:23:52.000 147 30801.42 58.88 43624.46 88888.00 2010-05-27 08:23:53.000 147 30801.42 58.90 43624.49 88888.00 2010-05-27 08:23:54.000 147 30801.46 58.88 43624.49 88888.00 2010-05-27 08:23:55.000 147 30801.44 58.89 43624.50 53396.45 2010-05-27 08:23:56.000 147 30801.44 58.89 43624.46 88888.00 2010-05-27 08:23:57.000 147 30801.44 58.88 43624.49 88888.00 2010-05-27 08:23:58.000 147 30801.45 58.85 43624.45 88888.00 2010-05-27 08:23:59.000 147 30801.43 58.87 43624.44 88888.00 2010-05-27 08:24:00.000 147 30801.43 58.86 43624.47 53396.50 2010-05-27 08:24:01.000 147 30801.45 58.88 43624.49 88888.00 2010-05-27 08:24:02.000 147 30801.42 58.86 43624.46 88888.00 2010-05-27 08:24:03.000 147 30801.41 58.86 43624.48 88888.00 2010-05-27 08:24:04.000 147 30801.43 58.82 43624.45 88888.00 2010-05-27 08:24:05.000 147 30801.44 58.84 43624.47 53396.51 2010-05-27 08:24:06.000 147 30801.43 58.86 43624.48 88888.00 2010-05-27 08:24:07.000 147 30801.45 58.84 43624.44 88888.00 2010-05-27 08:24:08.000 147 30801.45 58.82 43624.42 88888.00 2010-05-27 08:24:09.000 147 30801.47 58.84 43624.40 88888.00 2010-05-27 08:24:10.000 147 30801.45 58.87 43624.46 53396.53 2010-05-27 08:24:11.000 147 30801.47 58.86 43624.46 88888.00 2010-05-27 08:24:12.000 147 30801.44 58.90 43624.49 88888.00 2010-05-27 08:24:13.000 147 30801.45 58.89 43624.49 88888.00 2010-05-27 08:24:14.000 147 30801.45 58.88 43624.51 88888.00 2010-05-27 08:24:15.000 147 30801.50 58.89 43624.53 53396.52 2010-05-27 08:24:16.000 147 30801.50 58.91 43624.53 88888.00 2010-05-27 08:24:17.000 147 30801.52 58.91 43624.55 88888.00 2010-05-27 08:24:18.000 147 30801.49 58.87 43624.51 88888.00 2010-05-27 08:24:19.000 147 30801.47 58.88 43624.48 88888.00 2010-05-27 08:24:20.000 147 30801.49 58.88 43624.45 53396.56 2010-05-27 08:24:21.000 147 30801.49 58.90 43624.48 88888.00 2010-05-27 08:24:22.000 147 30801.49 58.88 43624.48 88888.00 2010-05-27 08:24:23.000 147 30801.47 58.90 43624.49 88888.00 2010-05-27 08:24:24.000 147 30801.44 58.88 43624.51 88888.00 2010-05-27 08:24:25.000 147 30801.45 58.88 43624.53 53396.56 2010-05-27 08:24:26.000 147 30801.45 58.88 43624.56 88888.00 2010-05-27 08:24:27.000 147 30801.47 58.88 43624.60 88888.00 2010-05-27 08:24:28.000 147 30801.52 58.81 43624.49 88888.00 2010-05-27 08:24:29.000 147 30801.53 58.83 43624.42 88888.00 2010-05-27 08:24:30.000 147 30801.48 58.83 43624.48 53396.56 2010-05-27 08:24:31.000 147 30801.49 58.84 43624.43 88888.00 2010-05-27 08:24:32.000 147 30801.54 58.88 43624.39 88888.00 2010-05-27 08:24:33.000 147 30801.43 58.81 43624.53 88888.00 2010-05-27 08:24:34.000 147 30801.44 58.84 43624.56 88888.00 2010-05-27 08:24:35.000 147 30801.44 58.82 43624.56 53396.49 2010-05-27 08:24:36.000 147 30801.46 58.94 43624.52 88888.00 2010-05-27 08:24:37.000 147 30801.51 58.96 43624.53 88888.00 2010-05-27 08:24:38.000 147 30801.50 58.89 43624.51 88888.00 2010-05-27 08:24:39.000 147 30801.50 58.87 43624.49 88888.00 2010-05-27 08:24:40.000 147 30801.48 58.86 43624.46 53396.59 2010-05-27 08:24:41.000 147 30801.50 58.87 43624.49 88888.00 2010-05-27 08:24:42.000 147 30801.45 58.85 43624.48 88888.00 2010-05-27 08:24:43.000 147 30801.48 58.87 43624.48 88888.00 2010-05-27 08:24:44.000 147 30801.49 58.87 43624.49 88888.00 2010-05-27 08:24:45.000 147 30801.50 58.88 43624.47 53396.57 2010-05-27 08:24:46.000 147 30801.49 58.84 43624.45 88888.00 2010-05-27 08:24:47.000 147 30801.49 58.87 43624.48 88888.00 2010-05-27 08:24:48.000 147 30801.49 58.88 43624.52 88888.00 2010-05-27 08:24:49.000 147 30801.47 58.88 43624.53 88888.00 2010-05-27 08:24:50.000 147 30801.51 58.90 43624.58 53396.56 2010-05-27 08:24:51.000 147 30801.50 58.90 43624.56 88888.00 2010-05-27 08:24:52.000 147 30801.47 58.93 43624.53 88888.00 2010-05-27 08:24:53.000 147 30801.49 58.90 43624.49 88888.00 2010-05-27 08:24:54.000 147 30801.52 58.86 43624.50 88888.00 2010-05-27 08:24:55.000 147 30801.50 58.90 43624.52 53396.55 2010-05-27 08:24:56.000 147 30801.52 58.92 43624.52 88888.00 2010-05-27 08:24:57.000 147 30801.51 58.95 43624.53 88888.00 2010-05-27 08:24:58.000 147 30801.50 58.95 43624.50 88888.00 2010-05-27 08:24:59.000 147 30801.49 58.95 43624.50 88888.00 2010-05-27 08:25:00.000 147 30801.48 58.94 43624.50 53396.59 2010-05-27 08:25:01.000 147 30801.48 58.94 43624.55 88888.00 2010-05-27 08:25:02.000 147 30801.52 58.94 43624.57 88888.00 2010-05-27 08:25:03.000 147 30801.53 58.97 43624.57 88888.00 2010-05-27 08:25:04.000 147 30801.48 58.95 43624.55 88888.00 2010-05-27 08:25:05.000 147 30801.48 58.96 43624.56 53396.60 2010-05-27 08:25:06.000 147 30801.52 58.96 43624.54 88888.00 2010-05-27 08:25:07.000 147 30801.50 58.98 43624.53 88888.00 2010-05-27 08:25:08.000 147 30801.50 58.98 43624.54 88888.00 2010-05-27 08:25:09.000 147 30801.57 59.01 43624.47 88888.00 2010-05-27 08:25:10.000 147 30801.50 58.95 43624.49 53396.58 2010-05-27 08:25:11.000 147 30801.50 58.93 43624.57 88888.00 2010-05-27 08:25:12.000 147 30801.51 58.97 43624.58 88888.00 2010-05-27 08:25:13.000 147 30801.49 58.98 43624.62 88888.00 2010-05-27 08:25:14.000 147 30801.49 58.99 43624.57 88888.00 2010-05-27 08:25:15.000 147 30801.48 58.98 43624.54 53396.58 2010-05-27 08:25:16.000 147 30801.47 59.01 43624.53 88888.00 2010-05-27 08:25:17.000 147 30801.47 58.96 43624.55 88888.00 2010-05-27 08:25:18.000 147 30801.44 58.98 43624.54 88888.00 2010-05-27 08:25:19.000 147 30801.40 59.03 43624.54 88888.00 2010-05-27 08:25:20.000 147 30801.36 58.99 43624.49 53396.53 2010-05-27 08:25:21.000 147 30801.40 59.03 43624.50 88888.00 2010-05-27 08:25:22.000 147 30801.42 59.05 43624.53 88888.00 2010-05-27 08:25:23.000 147 30801.41 59.06 43624.53 88888.00 2010-05-27 08:25:24.000 147 30801.42 59.06 43624.55 88888.00 2010-05-27 08:25:25.000 147 30801.39 59.04 43624.56 53396.50 2010-05-27 08:25:26.000 147 30801.40 59.04 43624.51 88888.00 2010-05-27 08:25:27.000 147 30801.44 59.06 43624.54 88888.00 2010-05-27 08:25:28.000 147 30801.46 59.05 43624.56 88888.00 2010-05-27 08:25:29.000 147 30801.50 59.06 43624.50 88888.00 2010-05-27 08:25:30.000 147 30801.50 59.08 43624.47 53396.53 2010-05-27 08:25:31.000 147 30801.47 59.04 43624.48 88888.00 2010-05-27 08:25:32.000 147 30801.49 59.04 43624.49 88888.00 2010-05-27 08:25:33.000 147 30801.47 59.00 43624.49 88888.00 2010-05-27 08:25:34.000 147 30801.42 58.92 43624.49 88888.00 2010-05-27 08:25:35.000 147 30801.41 58.96 43624.52 53396.55 2010-05-27 08:25:36.000 147 30801.44 59.00 43624.55 88888.00 2010-05-27 08:25:37.000 147 30801.48 59.02 43624.54 88888.00 2010-05-27 08:25:38.000 147 30801.45 59.05 43624.50 88888.00 2010-05-27 08:25:39.000 147 30801.41 58.98 43624.49 88888.00 2010-05-27 08:25:40.000 147 30801.42 58.96 43624.48 53396.54 2010-05-27 08:25:41.000 147 30801.42 58.98 43624.48 88888.00 2010-05-27 08:25:42.000 147 30801.41 58.96 43624.46 88888.00 2010-05-27 08:25:43.000 147 30801.36 58.96 43624.46 88888.00 2010-05-27 08:25:44.000 147 30801.31 58.93 43624.45 88888.00 2010-05-27 08:25:45.000 147 30801.37 58.85 43624.42 53396.50 2010-05-27 08:25:46.000 147 30801.43 58.86 43624.25 88888.00 2010-05-27 08:25:47.000 147 30801.34 59.01 43624.43 88888.00 2010-05-27 08:25:48.000 147 30801.33 59.02 43624.52 88888.00 2010-05-27 08:25:49.000 147 30801.33 59.01 43624.54 88888.00 2010-05-27 08:25:50.000 147 30801.36 59.02 43624.56 53396.49 2010-05-27 08:25:51.000 147 30801.35 59.07 43624.53 88888.00 2010-05-27 08:25:52.000 147 30801.31 59.14 43624.53 88888.00 2010-05-27 08:25:53.000 147 30801.35 59.12 43624.56 88888.00 2010-05-27 08:25:54.000 147 30801.35 59.13 43624.57 88888.00 2010-05-27 08:25:55.000 147 30801.38 59.16 43624.60 53396.55 2010-05-27 08:25:56.000 147 30801.38 59.20 43624.69 88888.00 2010-05-27 08:25:57.000 147 30801.37 59.19 43624.68 88888.00 2010-05-27 08:25:58.000 147 30801.40 59.18 43624.70 88888.00 2010-05-27 08:25:59.000 147 30801.38 59.17 43624.70 88888.00 2010-05-27 08:26:00.000 147 30801.39 59.13 43624.65 53396.62 2010-05-27 08:26:01.000 147 30801.42 59.13 43624.63 88888.00 2010-05-27 08:26:02.000 147 30801.40 59.16 43624.62 88888.00 2010-05-27 08:26:03.000 147 30801.38 59.16 43624.64 88888.00 2010-05-27 08:26:04.000 147 30801.39 59.16 43624.64 88888.00 2010-05-27 08:26:05.000 147 30801.42 59.19 43624.63 53396.62 2010-05-27 08:26:06.000 147 30801.42 59.18 43624.65 88888.00 2010-05-27 08:26:07.000 147 30801.42 59.22 43624.67 88888.00 2010-05-27 08:26:08.000 147 30801.42 59.24 43624.69 88888.00 2010-05-27 08:26:09.000 147 30801.39 59.21 43624.68 88888.00 2010-05-27 08:26:10.000 147 30801.38 59.21 43624.67 53396.66 2010-05-27 08:26:11.000 147 30801.39 59.19 43624.69 88888.00 2010-05-27 08:26:12.000 147 30801.44 59.17 43624.71 88888.00 2010-05-27 08:26:13.000 147 30801.43 59.15 43624.65 88888.00 2010-05-27 08:26:14.000 147 30801.47 59.17 43624.65 88888.00 2010-05-27 08:26:15.000 147 30801.45 59.17 43624.70 53396.67 2010-05-27 08:26:16.000 147 30801.43 59.18 43624.77 88888.00 2010-05-27 08:26:17.000 147 30801.46 59.22 43624.75 88888.00 2010-05-27 08:26:18.000 147 30801.50 59.26 43624.73 88888.00 2010-05-27 08:26:19.000 147 30801.51 59.22 43624.73 88888.00 2010-05-27 08:26:20.000 147 30801.46 59.17 43624.68 53396.70 2010-05-27 08:26:21.000 147 30801.47 59.19 43624.64 88888.00 2010-05-27 08:26:22.000 147 30801.49 59.22 43624.63 88888.00 2010-05-27 08:26:23.000 147 30801.51 59.25 43624.65 88888.00 2010-05-27 08:26:24.000 147 30801.53 59.24 43624.70 88888.00 2010-05-27 08:26:25.000 147 30801.52 59.23 43624.72 53396.71 2010-05-27 08:26:26.000 147 30801.49 59.23 43624.72 88888.00 2010-05-27 08:26:27.000 147 30801.48 59.21 43624.72 88888.00 2010-05-27 08:26:28.000 147 30801.45 59.22 43624.69 88888.00 2010-05-27 08:26:29.000 147 30801.49 59.26 43624.68 88888.00 2010-05-27 08:26:30.000 147 30801.52 59.25 43624.62 53396.71 2010-05-27 08:26:31.000 147 30801.49 59.25 43624.65 88888.00 2010-05-27 08:26:32.000 147 30801.51 59.27 43624.67 88888.00 2010-05-27 08:26:33.000 147 30801.54 59.29 43624.68 88888.00 2010-05-27 08:26:34.000 147 30801.54 59.29 43624.66 88888.00 2010-05-27 08:26:35.000 147 30801.54 59.26 43624.64 53396.71 2010-05-27 08:26:36.000 147 30801.52 59.21 43624.64 88888.00 2010-05-27 08:26:37.000 147 30801.50 59.22 43624.62 88888.00 2010-05-27 08:26:38.000 147 30801.52 59.19 43624.61 88888.00 2010-05-27 08:26:39.000 147 30801.53 59.20 43624.64 88888.00 2010-05-27 08:26:40.000 147 30801.52 59.21 43624.65 53396.73 2010-05-27 08:26:41.000 147 30801.50 59.22 43624.68 88888.00 2010-05-27 08:26:42.000 147 30801.47 59.25 43624.66 88888.00 2010-05-27 08:26:43.000 147 30801.48 59.26 43624.67 88888.00 2010-05-27 08:26:44.000 147 30801.49 59.24 43624.65 88888.00 2010-05-27 08:26:45.000 147 30801.51 59.29 43624.67 53396.75 2010-05-27 08:26:46.000 147 30801.54 59.29 43624.66 88888.00 2010-05-27 08:26:47.000 147 30801.55 59.31 43624.70 88888.00 2010-05-27 08:26:48.000 147 30801.54 59.34 43624.71 88888.00 2010-05-27 08:26:49.000 147 30801.51 59.29 43624.66 88888.00 2010-05-27 08:26:50.000 147 30801.52 59.28 43624.62 53396.75 2010-05-27 08:26:51.000 147 30801.54 59.31 43624.63 88888.00 2010-05-27 08:26:52.000 147 30801.55 59.33 43624.64 88888.00 2010-05-27 08:26:53.000 147 30801.52 59.47 43624.66 88888.00 2010-05-27 08:26:54.000 147 30801.51 59.35 43624.67 88888.00 2010-05-27 08:26:55.000 147 30801.50 59.27 43624.65 53396.78 2010-05-27 08:26:56.000 147 30801.51 59.28 43624.65 88888.00 2010-05-27 08:26:57.000 147 30801.46 59.28 43624.68 88888.00 2010-05-27 08:26:58.000 147 30801.38 59.21 43624.78 88888.00 2010-05-27 08:26:59.000 147 30801.47 59.31 43624.73 88888.00 2010-05-27 08:27:00.000 147 30801.49 59.33 43624.67 53396.77 2010-05-27 08:27:01.000 147 30801.45 59.33 43624.67 88888.00 2010-05-27 08:27:02.000 147 30801.46 59.29 43624.65 88888.00 2010-05-27 08:27:03.000 147 30801.45 59.30 43624.67 88888.00 2010-05-27 08:27:04.000 147 30801.34 59.30 43624.75 88888.00 2010-05-27 08:27:05.000 147 30801.43 59.35 43624.75 53396.74 2010-05-27 08:27:06.000 147 30801.47 59.37 43624.64 88888.00 2010-05-27 08:27:07.000 147 30801.45 59.35 43624.60 88888.00 2010-05-27 08:27:08.000 147 30801.45 59.43 43624.58 88888.00 2010-05-27 08:27:09.000 147 30801.43 59.41 43624.61 88888.00 2010-05-27 08:27:10.000 147 30801.44 59.37 43624.64 53396.70 2010-05-27 08:27:11.000 147 30801.44 59.38 43624.65 88888.00 2010-05-27 08:27:12.000 147 30801.46 59.35 43624.61 88888.00 2010-05-27 08:27:13.000 147 30801.46 59.37 43624.64 88888.00 2010-05-27 08:27:14.000 147 30801.49 59.39 43624.65 88888.00 2010-05-27 08:27:15.000 147 30801.45 59.38 43624.68 53396.74 2010-05-27 08:27:16.000 147 30801.47 59.39 43624.70 88888.00 2010-05-27 08:27:17.000 147 30801.48 59.38 43624.67 88888.00 2010-05-27 08:27:18.000 147 30801.46 59.37 43624.64 88888.00 2010-05-27 08:27:19.000 147 30801.46 59.34 43624.63 88888.00 2010-05-27 08:27:20.000 147 30801.49 59.34 43624.62 53396.76 2010-05-27 08:27:21.000 147 30801.51 59.38 43624.62 88888.00 2010-05-27 08:27:22.000 147 30801.49 59.34 43624.66 88888.00 2010-05-27 08:27:23.000 147 30801.45 59.35 43624.71 88888.00 2010-05-27 08:27:24.000 147 30801.44 59.39 43624.73 88888.00 2010-05-27 08:27:25.000 147 30801.46 59.44 43624.73 53396.77 2010-05-27 08:27:26.000 147 30801.47 59.42 43624.75 88888.00 2010-05-27 08:27:27.000 147 30801.47 59.41 43624.74 88888.00 2010-05-27 08:27:28.000 147 30801.46 59.40 43624.70 88888.00 2010-05-27 08:27:29.000 147 30801.48 59.40 43624.66 88888.00 2010-05-27 08:27:30.000 147 30801.47 59.42 43624.61 53396.77 2010-05-27 08:27:31.000 147 30801.45 59.41 43624.60 88888.00 2010-05-27 08:27:32.000 147 30801.47 59.38 43624.67 88888.00 2010-05-27 08:27:33.000 147 30801.47 59.38 43624.69 88888.00 2010-05-27 08:27:34.000 147 30801.46 59.40 43624.69 88888.00 2010-05-27 08:27:35.000 147 30801.46 59.40 43624.72 53396.76 2010-05-27 08:27:36.000 147 30801.46 59.39 43624.70 88888.00 2010-05-27 08:27:37.000 147 30801.47 59.41 43624.75 88888.00 2010-05-27 08:27:38.000 147 30801.47 59.41 43624.74 88888.00 2010-05-27 08:27:39.000 147 30801.47 59.43 43624.72 88888.00 2010-05-27 08:27:40.000 147 30801.44 59.44 43624.69 53396.78 2010-05-27 08:27:41.000 147 30801.48 59.42 43624.68 88888.00 2010-05-27 08:27:42.000 147 30801.51 59.41 43624.67 88888.00 2010-05-27 08:27:43.000 147 30801.50 59.43 43624.68 88888.00 2010-05-27 08:27:44.000 147 30801.44 59.39 43624.71 88888.00 2010-05-27 08:27:45.000 147 30801.47 59.40 43624.73 53396.78 2010-05-27 08:27:46.000 147 30801.52 59.42 43624.72 88888.00 2010-05-27 08:27:47.000 147 30801.53 59.43 43624.71 88888.00 2010-05-27 08:27:48.000 147 30801.51 59.46 43624.68 88888.00 2010-05-27 08:27:49.000 147 30801.50 59.49 43624.65 88888.00 2010-05-27 08:27:50.000 147 30801.51 59.49 43624.64 53396.80 2010-05-27 08:27:51.000 147 30801.51 59.51 43624.61 88888.00 2010-05-27 08:27:52.000 147 30801.49 59.52 43624.63 88888.00 2010-05-27 08:27:53.000 147 30801.50 59.45 43624.63 88888.00 2010-05-27 08:27:54.000 147 30801.46 59.47 43624.60 88888.00 2010-05-27 08:27:55.000 147 30801.47 59.51 43624.60 53396.79 2010-05-27 08:27:56.000 147 30801.48 59.50 43624.58 88888.00 2010-05-27 08:27:57.000 147 30801.49 59.55 43624.62 88888.00 2010-05-27 08:27:58.000 147 30801.50 59.58 43624.67 88888.00 2010-05-27 08:27:59.000 147 30801.54 59.58 43624.67 88888.00 2010-05-27 08:28:00.000 147 30801.51 59.59 43624.70 53396.78 2010-05-27 08:28:01.000 147 30801.50 59.59 43624.68 88888.00 2010-05-27 08:28:02.000 147 30801.50 59.60 43624.70 88888.00 2010-05-27 08:28:03.000 147 30801.52 59.63 43624.79 88888.00 2010-05-27 08:28:04.000 147 30801.52 59.65 43624.74 88888.00 2010-05-27 08:28:05.000 147 30801.49 59.65 43624.75 53396.82 2010-05-27 08:28:06.000 147 30801.50 59.65 43624.78 88888.00 2010-05-27 08:28:07.000 147 30801.50 59.69 43624.74 88888.00 2010-05-27 08:28:08.000 147 30801.50 59.73 43624.78 88888.00 2010-05-27 08:28:09.000 147 30801.49 59.69 43624.82 88888.00 2010-05-27 08:28:10.000 147 30801.55 59.65 43624.75 53396.84 2010-05-27 08:28:11.000 147 30801.53 59.64 43624.68 88888.00 2010-05-27 08:28:12.000 147 30801.50 59.66 43624.67 88888.00 2010-05-27 08:28:13.000 147 30801.46 59.65 43624.72 88888.00 2010-05-27 08:28:14.000 147 30801.46 59.59 43624.72 88888.00 2010-05-27 08:28:15.000 147 30801.44 59.57 43624.70 53396.83 2010-05-27 08:28:16.000 147 30801.45 59.60 43624.65 88888.00 2010-05-27 08:28:17.000 147 30801.47 59.65 43624.63 88888.00 2010-05-27 08:28:18.000 147 30801.47 59.65 43624.67 88888.00 2010-05-27 08:28:19.000 147 30801.46 59.69 43624.74 88888.00 2010-05-27 08:28:20.000 147 30801.47 59.68 43624.75 53396.84 2010-05-27 08:28:21.000 147 30801.49 59.67 43624.74 88888.00 2010-05-27 08:28:22.000 147 30801.48 59.66 43624.73 88888.00 2010-05-27 08:28:23.000 147 30801.50 59.68 43624.68 88888.00 2010-05-27 08:28:24.000 147 30801.50 59.66 43624.66 88888.00 2010-05-27 08:28:25.000 147 30801.50 59.67 43624.68 53396.83 2010-05-27 08:28:26.000 147 30801.48 59.67 43624.73 88888.00 2010-05-27 08:28:27.000 147 30801.48 59.66 43624.73 88888.00 2010-05-27 08:28:28.000 147 30801.47 59.65 43624.74 88888.00 2010-05-27 08:28:29.000 147 30801.49 59.65 43624.75 88888.00 2010-05-27 08:28:30.000 147 30801.49 59.67 43624.78 53396.83 2010-05-27 08:28:31.000 147 30801.52 59.69 43624.73 88888.00 2010-05-27 08:28:32.000 147 30801.49 59.71 43624.70 88888.00 2010-05-27 08:28:33.000 147 30801.50 59.70 43624.74 88888.00 2010-05-27 08:28:34.000 147 30801.52 59.70 43624.77 88888.00 2010-05-27 08:28:35.000 147 30801.48 59.68 43624.75 53396.83 2010-05-27 08:28:36.000 147 30801.43 59.64 43624.70 88888.00 2010-05-27 08:28:37.000 147 30801.43 59.69 43624.71 88888.00 2010-05-27 08:28:38.000 147 30801.44 59.71 43624.76 88888.00 2010-05-27 08:28:39.000 147 30801.46 59.67 43624.80 88888.00 2010-05-27 08:28:40.000 147 30801.45 59.69 43624.84 53396.84 2010-05-27 08:28:41.000 147 30801.43 59.69 43624.78 88888.00 2010-05-27 08:28:42.000 147 30801.46 59.73 43624.80 88888.00 2010-05-27 08:28:43.000 147 30801.47 59.69 43624.84 88888.00 2010-05-27 08:28:44.000 147 30801.47 59.67 43624.81 88888.00 2010-05-27 08:28:45.000 147 30801.48 59.66 43624.82 53396.84 2010-05-27 08:28:46.000 147 30801.47 59.63 43624.76 88888.00 2010-05-27 08:28:47.000 147 30801.45 59.65 43624.75 88888.00 2010-05-27 08:28:48.000 147 30801.46 59.67 43624.76 88888.00 2010-05-27 08:28:49.000 147 30801.47 59.69 43624.79 88888.00 2010-05-27 08:28:50.000 147 30801.46 59.71 43624.78 53396.86 2010-05-27 08:28:51.000 147 30801.47 59.70 43624.72 88888.00 2010-05-27 08:28:52.000 147 30801.48 59.69 43624.77 88888.00 2010-05-27 08:28:53.000 147 30801.48 59.74 43624.81 88888.00 2010-05-27 08:28:54.000 147 30801.48 59.76 43624.78 88888.00 2010-05-27 08:28:55.000 147 30801.49 59.76 43624.80 53396.84 2010-05-27 08:28:56.000 147 30801.50 59.77 43624.85 88888.00 2010-05-27 08:28:57.000 147 30801.49 59.75 43624.85 88888.00 2010-05-27 08:28:58.000 147 30801.49 59.73 43624.82 88888.00 2010-05-27 08:28:59.000 147 30801.50 59.72 43624.85 88888.00 2010-05-27 08:29:00.000 147 30801.52 59.75 43624.85 53396.87 2010-05-27 08:29:01.000 147 30801.52 59.75 43624.82 88888.00 2010-05-27 08:29:02.000 147 30801.52 59.76 43624.81 88888.00 2010-05-27 08:29:03.000 147 30801.50 59.80 43624.88 88888.00 2010-05-27 08:29:04.000 147 30801.49 59.81 43624.83 88888.00 2010-05-27 08:29:05.000 147 30801.50 59.82 43624.83 53396.91 2010-05-27 08:29:06.000 147 30801.49 59.81 43624.84 88888.00 2010-05-27 08:29:07.000 147 30801.51 59.83 43624.80 88888.00 2010-05-27 08:29:08.000 147 30801.49 59.80 43624.82 88888.00 2010-05-27 08:29:09.000 147 30801.51 59.80 43624.83 88888.00 2010-05-27 08:29:10.000 147 30801.49 59.82 43624.82 53396.91 2010-05-27 08:29:11.000 147 30801.48 59.78 43624.81 88888.00 2010-05-27 08:29:12.000 147 30801.50 59.80 43624.81 88888.00 2010-05-27 08:29:13.000 147 30801.50 59.78 43624.84 88888.00 2010-05-27 08:29:14.000 147 30801.51 59.80 43624.90 88888.00 2010-05-27 08:29:15.000 147 30801.52 59.81 43624.86 53396.88 2010-05-27 08:29:16.000 147 30801.53 59.80 43624.86 88888.00 2010-05-27 08:29:17.000 147 30801.51 59.79 43624.86 88888.00 2010-05-27 08:29:18.000 147 30801.50 59.80 43624.84 88888.00 2010-05-27 08:29:19.000 147 30801.48 59.79 43624.82 88888.00 2010-05-27 08:29:20.000 147 30801.50 59.78 43624.87 53396.93 2010-05-27 08:29:21.000 147 30801.48 59.84 43624.86 88888.00 2010-05-27 08:29:22.000 147 30801.47 59.88 43624.87 88888.00 2010-05-27 08:29:23.000 147 30801.51 59.81 43624.80 88888.00 2010-05-27 08:29:24.000 147 30801.51 59.81 43624.81 88888.00 2010-05-27 08:29:25.000 147 30801.49 59.82 43624.81 53396.89 2010-05-27 08:29:26.000 147 30801.49 59.83 43624.83 88888.00 2010-05-27 08:29:27.000 147 30801.49 59.84 43624.85 88888.00 2010-05-27 08:29:28.000 147 30801.50 59.81 43624.80 88888.00 2010-05-27 08:29:29.000 147 30801.51 59.83 43624.80 88888.00 2010-05-27 08:29:30.000 147 30801.50 59.87 43624.80 53396.89 2010-05-27 08:29:31.000 147 30801.49 59.89 43624.76 88888.00 2010-05-27 08:29:32.000 147 30801.47 59.91 43624.77 88888.00 2010-05-27 08:29:33.000 147 30801.47 59.88 43624.81 88888.00 2010-05-27 08:29:34.000 147 30801.46 59.91 43624.87 88888.00 2010-05-27 08:29:35.000 147 30801.48 59.88 43624.89 53396.87 2010-05-27 08:29:36.000 147 30801.48 59.89 43624.83 88888.00 2010-05-27 08:29:37.000 147 30801.47 59.87 43624.82 88888.00 2010-05-27 08:29:38.000 147 30801.47 59.88 43624.82 88888.00 2010-05-27 08:29:39.000 147 30801.44 59.88 43624.82 88888.00 2010-05-27 08:29:40.000 147 30801.48 59.88 43624.81 53396.89 2010-05-27 08:29:41.000 147 30801.52 59.91 43624.82 88888.00 2010-05-27 08:29:42.000 147 30801.53 59.89 43624.85 88888.00 2010-05-27 08:29:43.000 147 30801.51 59.83 43624.89 88888.00 2010-05-27 08:29:44.000 147 30801.54 59.87 43624.90 88888.00 2010-05-27 08:29:45.000 147 30801.55 59.91 43624.90 53396.91 2010-05-27 08:29:46.000 147 30801.55 59.90 43624.89 88888.00 2010-05-27 08:29:47.000 147 30801.52 59.87 43624.89 88888.00 2010-05-27 08:29:48.000 147 30801.50 59.87 43624.90 88888.00 2010-05-27 08:29:49.000 147 30801.52 59.87 43624.87 88888.00 2010-05-27 08:29:50.000 147 30801.51 59.87 43624.87 53396.90 2010-05-27 08:29:51.000 147 30801.50 59.86 43624.84 88888.00 2010-05-27 08:29:52.000 147 30801.49 59.87 43624.86 88888.00 2010-05-27 08:29:53.000 147 30801.49 59.87 43624.87 88888.00 2010-05-27 08:29:54.000 147 30801.51 59.88 43624.90 88888.00 2010-05-27 08:29:55.000 147 30801.52 59.90 43624.92 53396.90 2010-05-27 08:29:56.000 147 30801.48 59.90 43624.88 88888.00 2010-05-27 08:29:57.000 147 30801.49 59.92 43624.87 88888.00 2010-05-27 08:29:58.000 147 30801.47 59.92 43624.84 88888.00 2010-05-27 08:29:59.000 147 30801.48 59.95 43624.88 88888.00 2010-05-27 08:30:00.000 147 30801.48 59.96 43624.89 53396.91 2010-05-27 08:30:01.000 147 30801.48 59.95 43624.86 88888.00 2010-05-27 08:30:02.000 147 30801.49 59.95 43624.89 88888.00 2010-05-27 08:30:03.000 147 30801.49 60.00 43624.96 88888.00 2010-05-27 08:30:04.000 147 30801.51 59.97 43624.97 88888.00 2010-05-27 08:30:05.000 147 30801.49 59.93 43624.95 53396.90 2010-05-27 08:30:06.000 147 30801.50 59.92 43624.91 88888.00 2010-05-27 08:30:07.000 147 30801.49 59.91 43624.90 88888.00 2010-05-27 08:30:08.000 147 30801.51 59.91 43624.95 88888.00 2010-05-27 08:30:09.000 147 30801.52 59.91 43624.94 88888.00 2010-05-27 08:30:10.000 147 30801.51 59.89 43624.90 53396.95 2010-05-27 08:30:11.000 147 30801.53 59.89 43624.88 88888.00 2010-05-27 08:30:12.000 147 30801.54 59.90 43624.88 88888.00 2010-05-27 08:30:13.000 147 30801.53 59.95 43624.92 88888.00 2010-05-27 08:30:14.000 147 30801.57 59.99 43624.92 88888.00 2010-05-27 08:30:15.000 147 30801.55 60.02 43624.88 53396.95 2010-05-27 08:30:16.000 147 30801.55 60.03 43624.88 88888.00 2010-05-27 08:30:17.000 147 30801.55 60.03 43624.90 88888.00 2010-05-27 08:30:18.000 147 30801.62 60.07 43624.88 88888.00 2010-05-27 08:30:19.000 147 30801.60 60.09 43624.81 88888.00 2010-05-27 08:30:20.000 147 30801.60 60.09 43624.82 53396.97 2010-05-27 08:30:21.000 147 30801.58 60.09 43624.82 88888.00 2010-05-27 08:30:22.000 147 30801.59 60.08 43624.84 88888.00 2010-05-27 08:30:23.000 147 30801.55 60.01 43624.91 88888.00 2010-05-27 08:30:24.000 147 30801.56 60.02 43624.94 88888.00 2010-05-27 08:30:25.000 147 30801.59 60.06 43624.92 53396.98 2010-05-27 08:30:26.000 147 30801.58 60.04 43624.88 88888.00 2010-05-27 08:30:27.000 147 30801.61 60.04 43624.86 88888.00 2010-05-27 08:30:28.000 147 30801.59 60.05 43624.86 88888.00 2010-05-27 08:30:29.000 147 30801.58 60.03 43624.90 88888.00 2010-05-27 08:30:30.000 147 30801.57 60.03 43624.93 53397.01 2010-05-27 08:30:31.000 147 30801.61 60.05 43624.89 88888.00 2010-05-27 08:30:32.000 147 30801.61 60.07 43624.91 88888.00 2010-05-27 08:30:33.000 147 30801.58 60.04 43624.94 88888.00 2010-05-27 08:30:34.000 147 30801.59 60.05 43624.96 88888.00 2010-05-27 08:30:35.000 147 30801.59 60.07 43624.97 53397.02 2010-05-27 08:30:36.000 147 30801.55 60.08 43624.94 88888.00 2010-05-27 08:30:37.000 147 30801.57 60.05 43624.95 88888.00 2010-05-27 08:30:38.000 147 30801.56 60.04 43624.97 88888.00 2010-05-27 08:30:39.000 147 30801.60 60.06 43624.93 88888.00 2010-05-27 08:30:40.000 147 30801.59 60.07 43624.90 53397.03 2010-05-27 08:30:41.000 147 30801.55 60.06 43624.89 88888.00 2010-05-27 08:30:42.000 147 30801.56 60.07 43624.91 88888.00 2010-05-27 08:30:43.000 147 30801.61 60.08 43624.91 88888.00 2010-05-27 08:30:44.000 147 30801.58 60.04 43624.91 88888.00 2010-05-27 08:30:45.000 147 30801.60 60.03 43624.90 53397.00 2010-05-27 08:30:46.000 147 30801.61 60.03 43624.92 88888.00 2010-05-27 08:30:47.000 147 30801.62 60.06 43624.90 88888.00 2010-05-27 08:30:48.000 147 30801.59 60.06 43624.92 88888.00 2010-05-27 08:30:49.000 147 30801.56 60.03 43624.93 88888.00 2010-05-27 08:30:50.000 147 30801.56 60.03 43624.95 53397.04 2010-05-27 08:30:51.000 147 30801.54 60.01 43624.94 88888.00 2010-05-27 08:30:52.000 147 30801.54 60.05 43624.92 88888.00 2010-05-27 08:30:53.000 147 30801.60 60.11 43624.84 88888.00 2010-05-27 08:30:54.000 147 30801.54 60.05 43624.87 88888.00 2010-05-27 08:30:55.000 147 30801.47 60.04 43624.92 53397.00 2010-05-27 08:30:56.000 147 30801.41 59.93 43625.02 88888.00 2010-05-27 08:30:57.000 147 30801.47 59.98 43625.02 88888.00 2010-05-27 08:30:58.000 147 30801.48 60.01 43624.96 88888.00 2010-05-27 08:30:59.000 147 30801.51 60.04 43624.93 88888.00 2010-05-27 08:31:00.000 147 30801.51 60.07 43625.00 53397.03 2010-05-27 08:31:01.000 147 30801.49 60.07 43625.01 88888.00 2010-05-27 08:31:02.000 147 30801.53 60.09 43624.98 88888.00 2010-05-27 08:31:03.000 147 30801.55 60.07 43624.92 88888.00 2010-05-27 08:31:04.000 147 30801.54 60.06 43624.93 88888.00 2010-05-27 08:31:05.000 147 30801.52 60.05 43624.88 53397.01 2010-05-27 08:31:06.000 147 30801.52 60.10 43624.87 88888.00 2010-05-27 08:31:07.000 147 30801.45 60.07 43624.93 88888.00 2010-05-27 08:31:08.000 147 30801.44 60.13 43624.98 88888.00 2010-05-27 08:31:09.000 147 30801.47 60.13 43624.85 88888.00 2010-05-27 08:31:10.000 147 30801.49 60.13 43624.82 53396.98 2010-05-27 08:31:11.000 147 30801.48 60.10 43624.89 88888.00 2010-05-27 08:31:12.000 147 30801.46 60.12 43624.88 88888.00 2010-05-27 08:31:13.000 147 30801.48 60.11 43624.90 88888.00 2010-05-27 08:31:14.000 147 30801.47 60.14 43624.84 88888.00 2010-05-27 08:31:15.000 147 30801.46 60.12 43624.89 53396.92 2010-05-27 08:31:16.000 147 30801.46 60.14 43624.89 88888.00 2010-05-27 08:31:17.000 147 30801.45 60.13 43624.85 88888.00 2010-05-27 08:31:18.000 147 30801.42 60.15 43624.88 88888.00 2010-05-27 08:31:19.000 147 30801.38 60.19 43624.88 88888.00 2010-05-27 08:31:20.000 147 30801.37 60.17 43624.85 53396.87 2010-05-27 08:31:21.000 147 30801.38 60.17 43624.81 88888.00 2010-05-27 08:31:22.000 147 30801.36 60.24 43624.82 88888.00 2010-05-27 08:31:23.000 147 30801.35 60.26 43624.87 88888.00 2010-05-27 08:31:24.000 147 30801.38 60.25 43624.83 88888.00 2010-05-27 08:31:25.000 147 30801.38 60.24 43624.76 53396.80 2010-05-27 08:31:26.000 147 30801.42 60.28 43624.79 88888.00 2010-05-27 08:31:27.000 147 30801.44 60.31 43624.77 88888.00 2010-05-27 08:31:28.000 147 30801.46 60.33 43624.75 88888.00 2010-05-27 08:31:29.000 147 30801.47 60.35 43624.80 88888.00 2010-05-27 08:31:30.000 147 30801.48 60.31 43624.78 53396.82 2010-05-27 08:31:31.000 147 30801.52 60.30 43624.79 88888.00 2010-05-27 08:31:32.000 147 30801.54 60.35 43624.76 88888.00 2010-05-27 08:31:33.000 147 30801.55 60.33 43624.76 88888.00 2010-05-27 08:31:34.000 147 30801.56 60.30 43624.75 88888.00 2010-05-27 08:31:35.000 147 30801.57 60.27 43624.75 53396.87 2010-05-27 08:31:36.000 147 30801.56 60.23 43624.79 88888.00 2010-05-27 08:31:37.000 147 30801.60 60.21 43624.80 88888.00 2010-05-27 08:31:38.000 147 30801.60 60.20 43624.84 88888.00 2010-05-27 08:31:39.000 147 30801.59 60.23 43624.85 88888.00 2010-05-27 08:31:40.000 147 30801.60 60.26 43624.87 53396.95 2010-05-27 08:31:41.000 147 30801.62 60.27 43624.82 88888.00 2010-05-27 08:31:42.000 147 30801.60 60.28 43624.84 88888.00 2010-05-27 08:31:43.000 147 30801.63 60.27 43624.85 88888.00 2010-05-27 08:31:44.000 147 30801.64 60.25 43624.89 88888.00 2010-05-27 08:31:45.000 147 30801.66 60.26 43624.83 53397.00 2010-05-27 08:31:46.000 147 30801.66 60.29 43624.87 88888.00 2010-05-27 08:31:47.000 147 30801.64 60.32 43624.90 88888.00 2010-05-27 08:31:48.000 147 30801.66 60.34 43624.89 88888.00 2010-05-27 08:31:49.000 147 30801.65 60.34 43624.91 88888.00 2010-05-27 08:31:50.000 147 30801.67 60.34 43624.93 53397.01 2010-05-27 08:31:51.000 147 30801.67 60.32 43624.90 88888.00 2010-05-27 08:31:52.000 147 30801.65 60.28 43624.92 88888.00 2010-05-27 08:31:53.000 147 30801.64 60.33 43624.92 88888.00 2010-05-27 08:31:54.000 147 30801.67 60.32 43624.96 88888.00 2010-05-27 08:31:55.000 147 30801.62 60.33 43624.89 53397.04 2010-05-27 08:31:56.000 147 30801.62 60.33 43624.85 88888.00 2010-05-27 08:31:57.000 147 30801.64 60.32 43624.88 88888.00 2010-05-27 08:31:58.000 147 30801.65 60.31 43624.91 88888.00 2010-05-27 08:31:59.000 147 30801.62 60.29 43624.90 88888.00 2010-05-27 08:32:00.000 147 30801.63 60.25 43624.82 53397.02 2010-05-27 08:32:01.000 147 30801.65 60.27 43624.82 88888.00 2010-05-27 08:32:02.000 147 30801.64 60.29 43624.85 88888.00 2010-05-27 08:32:03.000 147 30801.65 60.33 43624.88 88888.00 2010-05-27 08:32:04.000 147 30801.68 60.35 43624.84 88888.00 2010-05-27 08:32:05.000 147 30801.70 60.36 43624.84 53397.01 2010-05-27 08:32:06.000 147 30801.64 60.35 43624.85 88888.00 2010-05-27 08:32:07.000 147 30801.66 60.32 43624.85 88888.00 2010-05-27 08:32:08.000 147 30801.68 60.28 43624.85 88888.00 2010-05-27 08:32:09.000 147 30801.67 60.29 43624.89 88888.00 2010-05-27 08:32:10.000 147 30801.65 60.26 43624.91 53397.04 2010-05-27 08:32:11.000 147 30801.65 60.24 43624.89 88888.00 2010-05-27 08:32:12.000 147 30801.66 60.26 43624.83 88888.00 2010-05-27 08:32:13.000 147 30801.71 60.33 43624.85 88888.00 2010-05-27 08:32:14.000 147 30801.74 60.35 43624.88 88888.00 2010-05-27 08:32:15.000 147 30801.71 60.30 43624.87 53397.03 2010-05-27 08:32:16.000 147 30801.67 60.29 43624.89 88888.00 2010-05-27 08:32:17.000 147 30801.69 60.31 43624.90 88888.00 2010-05-27 08:32:18.000 147 30801.71 60.28 43624.92 88888.00 2010-05-27 08:32:19.000 147 30801.69 60.31 43624.94 88888.00 2010-05-27 08:32:20.000 147 30801.69 60.28 43624.93 53397.07 2010-05-27 08:32:21.000 147 30801.71 60.23 43624.92 88888.00 2010-05-27 08:32:22.000 147 30801.67 60.24 43624.97 88888.00 2010-05-27 08:32:23.000 147 30801.66 60.31 43625.00 88888.00 2010-05-27 08:32:24.000 147 30801.70 60.29 43624.96 88888.00 2010-05-27 08:32:25.000 147 30801.74 60.28 43624.93 53397.10 2010-05-27 08:32:26.000 147 30801.74 60.28 43624.90 88888.00 2010-05-27 08:32:27.000 147 30801.73 60.26 43624.93 88888.00 2010-05-27 08:32:28.000 147 30801.72 60.27 43624.89 88888.00 2010-05-27 08:32:29.000 147 30801.70 60.33 43624.90 88888.00 2010-05-27 08:32:30.000 147 30801.71 60.34 43624.96 53397.05 2010-05-27 08:32:31.000 147 30801.69 60.35 43624.94 88888.00 2010-05-27 08:32:32.000 147 30801.71 60.34 43624.96 88888.00 2010-05-27 08:32:33.000 147 30801.74 60.37 43624.93 88888.00 2010-05-27 08:32:34.000 147 30801.72 60.38 43624.89 88888.00 2010-05-27 08:32:35.000 147 30801.70 60.39 43624.93 53397.06 2010-05-27 08:32:36.000 147 30801.69 60.37 43624.92 88888.00 2010-05-27 08:32:37.000 147 30801.67 60.36 43624.89 88888.00 2010-05-27 08:32:38.000 147 30801.65 60.36 43624.87 88888.00 2010-05-27 08:32:39.000 147 30801.70 60.35 43624.84 88888.00 2010-05-27 08:32:40.000 147 30801.71 60.34 43624.84 53397.10 2010-05-27 08:32:41.000 147 30801.71 60.32 43624.90 88888.00 2010-05-27 08:32:42.000 147 30801.73 60.32 43624.92 88888.00 2010-05-27 08:32:43.000 147 30801.74 60.38 43624.95 88888.00 2010-05-27 08:32:44.000 147 30801.74 60.41 43624.94 88888.00 2010-05-27 08:32:45.000 147 30801.76 60.35 43624.93 53397.12 2010-05-27 08:32:46.000 147 30801.76 60.37 43624.93 88888.00 2010-05-27 08:32:47.000 147 30801.79 60.41 43624.94 88888.00 2010-05-27 08:32:48.000 147 30801.79 60.38 43624.93 88888.00 2010-05-27 08:32:49.000 147 30801.77 60.36 43624.91 88888.00 2010-05-27 08:32:50.000 147 30801.77 60.37 43624.88 53397.15 2010-05-27 08:32:51.000 147 30801.77 60.42 43624.92 88888.00 2010-05-27 08:32:52.000 147 30801.76 60.45 43624.94 88888.00 2010-05-27 08:32:53.000 147 30801.74 60.44 43624.89 88888.00 2010-05-27 08:32:54.000 147 30801.76 60.44 43624.91 88888.00 2010-05-27 08:32:55.000 147 30801.76 60.45 43624.91 53397.14 2010-05-27 08:32:56.000 147 30801.78 60.46 43624.91 88888.00 2010-05-27 08:32:57.000 147 30801.77 60.46 43624.93 88888.00 2010-05-27 08:32:58.000 147 30801.79 60.45 43624.89 88888.00 2010-05-27 08:32:59.000 147 30801.82 60.49 43624.88 88888.00 2010-05-27 08:33:00.000 147 30801.79 60.48 43624.90 53397.18 2010-05-27 08:33:01.000 147 30801.80 60.47 43624.97 88888.00 2010-05-27 08:33:02.000 147 30801.84 60.50 43624.96 88888.00 2010-05-27 08:33:03.000 147 30801.80 60.47 43624.96 88888.00 2010-05-27 08:33:04.000 147 30801.78 60.49 43624.93 88888.00 2010-05-27 08:33:05.000 147 30801.72 60.41 43625.02 53397.21 2010-05-27 08:33:06.000 147 30801.76 60.45 43625.06 88888.00 2010-05-27 08:33:07.000 147 30801.78 60.47 43625.01 88888.00 2010-05-27 08:33:08.000 147 30801.78 60.47 43625.01 88888.00 2010-05-27 08:33:09.000 147 30801.79 60.49 43625.02 88888.00 2010-05-27 08:33:10.000 147 30801.76 60.48 43625.05 53397.26 2010-05-27 08:33:11.000 147 30801.77 60.48 43625.02 88888.00 2010-05-27 08:33:12.000 147 30801.78 60.50 43625.03 88888.00 2010-05-27 08:33:13.000 147 30801.80 60.54 43625.06 88888.00 2010-05-27 08:33:14.000 147 30801.78 60.54 43625.07 88888.00 2010-05-27 08:33:15.000 147 30801.77 60.56 43625.05 53397.27 2010-05-27 08:33:16.000 147 30801.78 60.53 43625.04 88888.00 2010-05-27 08:33:17.000 147 30801.79 60.55 43625.04 88888.00 2010-05-27 08:33:18.000 147 30801.78 60.56 43625.02 88888.00 2010-05-27 08:33:19.000 147 30801.78 60.54 43625.07 88888.00 2010-05-27 08:33:20.000 147 30801.81 60.55 43625.10 53397.27 2010-05-27 08:33:21.000 147 30801.79 60.56 43625.12 88888.00 2010-05-27 08:33:22.000 147 30801.81 60.51 43625.14 88888.00 2010-05-27 08:33:23.000 147 30801.79 60.54 43625.16 88888.00 2010-05-27 08:33:24.000 147 30801.80 60.55 43625.13 88888.00 2010-05-27 08:33:25.000 147 30801.78 60.52 43625.12 53397.30 2010-05-27 08:33:26.000 147 30801.79 60.55 43625.11 88888.00 2010-05-27 08:33:27.000 147 30801.76 60.54 43625.11 88888.00 2010-05-27 08:33:28.000 147 30801.77 60.58 43625.15 88888.00 2010-05-27 08:33:29.000 147 30801.76 60.56 43625.17 88888.00 2010-05-27 08:33:30.000 147 30801.79 60.55 43625.14 53397.28 2010-05-27 08:33:31.000 147 30801.79 60.53 43625.15 88888.00 2010-05-27 08:33:32.000 147 30801.76 60.54 43625.11 88888.00 2010-05-27 08:33:33.000 147 30801.77 60.52 43625.14 88888.00 2010-05-27 08:33:34.000 147 30801.76 60.55 43625.15 88888.00 2010-05-27 08:33:35.000 147 30801.75 60.56 43625.16 53397.30 2010-05-27 08:33:36.000 147 30801.74 60.56 43625.16 88888.00 2010-05-27 08:33:37.000 147 30801.76 60.55 43625.18 88888.00 2010-05-27 08:33:38.000 147 30801.76 60.53 43625.18 88888.00 2010-05-27 08:33:39.000 147 30801.74 60.54 43625.18 88888.00 2010-05-27 08:33:40.000 147 30801.73 60.60 43625.15 53397.30 2010-05-27 08:33:41.000 147 30801.76 60.60 43625.11 88888.00 2010-05-27 08:33:42.000 147 30801.73 60.59 43625.11 88888.00 2010-05-27 08:33:43.000 147 30801.74 60.62 43625.14 88888.00 2010-05-27 08:33:44.000 147 30801.74 60.57 43625.15 88888.00 2010-05-27 08:33:45.000 147 30801.75 60.56 43625.20 53397.34 2010-05-27 08:33:46.000 147 30801.77 60.58 43625.17 88888.00 2010-05-27 08:33:47.000 147 30801.79 60.61 43625.13 88888.00 2010-05-27 08:33:48.000 147 30801.79 60.60 43625.17 88888.00 2010-05-27 08:33:49.000 147 30801.79 60.59 43625.20 88888.00 2010-05-27 08:33:50.000 147 30801.79 60.58 43625.17 53397.33 2010-05-27 08:33:51.000 147 30801.78 60.58 43625.18 88888.00 2010-05-27 08:33:52.000 147 30801.77 60.58 43625.14 88888.00 2010-05-27 08:33:53.000 147 30801.78 60.61 43625.12 88888.00 2010-05-27 08:33:54.000 147 30801.75 60.57 43625.15 88888.00 2010-05-27 08:33:55.000 147 30801.77 60.59 43625.18 53397.34 2010-05-27 08:33:56.000 147 30801.75 60.64 43625.19 88888.00 2010-05-27 08:33:57.000 147 30801.78 60.69 43625.20 88888.00 2010-05-27 08:33:58.000 147 30801.80 60.70 43625.20 88888.00 2010-05-27 08:33:59.000 147 30801.79 60.65 43625.16 88888.00 2010-05-27 08:34:00.000 147 30801.78 60.67 43625.15 53397.36 2010-05-27 08:34:01.000 147 30801.78 60.68 43625.14 88888.00 2010-05-27 08:34:02.000 147 30801.74 60.67 43625.18 88888.00 2010-05-27 08:34:03.000 147 30801.72 60.68 43625.22 88888.00 2010-05-27 08:34:04.000 147 30801.72 60.66 43625.22 88888.00 2010-05-27 08:34:05.000 147 30801.75 60.67 43625.20 53397.36 2010-05-27 08:34:06.000 147 30801.76 60.68 43625.15 88888.00 2010-05-27 08:34:07.000 147 30801.76 60.70 43625.14 88888.00 2010-05-27 08:34:08.000 147 30801.76 60.69 43625.16 88888.00 2010-05-27 08:34:09.000 147 30801.79 60.67 43625.17 88888.00 2010-05-27 08:34:10.000 147 30801.81 60.68 43625.17 53397.38 2010-05-27 08:34:11.000 147 30801.79 60.69 43625.16 88888.00 2010-05-27 08:34:12.000 147 30801.79 60.66 43625.13 88888.00 2010-05-27 08:34:13.000 147 30801.81 60.70 43625.17 88888.00 2010-05-27 08:34:14.000 147 30801.84 60.74 43625.19 88888.00 2010-05-27 08:34:15.000 147 30801.85 60.72 43625.20 53397.38 2010-05-27 08:34:16.000 147 30801.83 60.74 43625.19 88888.00 2010-05-27 08:34:17.000 147 30801.81 60.72 43625.24 88888.00 2010-05-27 08:34:18.000 147 30801.81 60.75 43625.23 88888.00 2010-05-27 08:34:19.000 147 30801.80 60.73 43625.20 88888.00 2010-05-27 08:34:20.000 147 30801.81 60.75 43625.25 53397.43 2010-05-27 08:34:21.000 147 30801.79 60.76 43625.24 88888.00 2010-05-27 08:34:22.000 147 30801.82 60.76 43625.27 88888.00 2010-05-27 08:34:23.000 147 30801.82 60.75 43625.28 88888.00 2010-05-27 08:34:24.000 147 30801.81 60.73 43625.26 88888.00 2010-05-27 08:34:25.000 147 30801.83 60.74 43625.25 53397.41 2010-05-27 08:34:26.000 147 30801.83 60.76 43625.26 88888.00 2010-05-27 08:34:27.000 147 30801.85 60.77 43625.25 88888.00 2010-05-27 08:34:28.000 147 30801.85 60.75 43625.27 88888.00 2010-05-27 08:34:29.000 147 30801.84 60.73 43625.23 88888.00 2010-05-27 08:34:30.000 147 30801.84 60.75 43625.24 53397.43 2010-05-27 08:34:31.000 147 30801.83 60.76 43625.25 88888.00 2010-05-27 08:34:32.000 147 30801.85 60.76 43625.20 88888.00 2010-05-27 08:34:33.000 147 30801.82 60.74 43625.20 88888.00 2010-05-27 08:34:34.000 147 30801.82 60.77 43625.23 88888.00 2010-05-27 08:34:35.000 147 30801.84 60.77 43625.23 53397.42 2010-05-27 08:34:36.000 147 30801.81 60.75 43625.24 88888.00 2010-05-27 08:34:37.000 147 30801.81 60.72 43625.20 88888.00 2010-05-27 08:34:38.000 147 30801.84 60.76 43625.21 88888.00 2010-05-27 08:34:39.000 147 30801.86 60.76 43625.27 88888.00 2010-05-27 08:34:40.000 147 30801.86 60.77 43625.25 53397.46 2010-05-27 08:34:41.000 147 30801.85 60.76 43625.22 88888.00 2010-05-27 08:34:42.000 147 30801.82 60.75 43625.23 88888.00 2010-05-27 08:34:43.000 147 30801.81 60.75 43625.26 88888.00 2010-05-27 08:34:44.000 147 30801.80 60.76 43625.25 88888.00 2010-05-27 08:34:45.000 147 30801.81 60.79 43625.27 53397.44 2010-05-27 08:34:46.000 147 30801.79 60.81 43625.25 88888.00 2010-05-27 08:34:47.000 147 30801.80 60.81 43625.23 88888.00 2010-05-27 08:34:48.000 147 30801.82 60.78 43625.24 88888.00 2010-05-27 08:34:49.000 147 30801.83 60.80 43625.22 88888.00 2010-05-27 08:34:50.000 147 30801.80 60.85 43625.24 53397.48 2010-05-27 08:34:51.000 147 30801.84 60.84 43625.31 88888.00 2010-05-27 08:34:52.000 147 30801.83 60.81 43625.29 88888.00 2010-05-27 08:34:53.000 147 30801.83 60.81 43625.23 88888.00 2010-05-27 08:34:54.000 147 30801.84 60.82 43625.19 88888.00 2010-05-27 08:34:55.000 147 30801.87 60.82 43625.22 53397.45 2010-05-27 08:34:56.000 147 30801.87 60.80 43625.23 88888.00 2010-05-27 08:34:57.000 147 30801.85 60.80 43625.28 88888.00 2010-05-27 08:34:58.000 147 30801.84 60.80 43625.27 88888.00 2010-05-27 08:34:59.000 147 30801.82 60.82 43625.24 88888.00 2010-05-27 08:35:00.000 147 30801.80 60.82 43625.26 53397.39 2010-05-27 08:35:01.000 147 30801.85 60.80 43625.25 88888.00 2010-05-27 08:35:02.000 147 30801.86 60.81 43625.26 88888.00 2010-05-27 08:35:03.000 147 30801.86 60.81 43625.28 88888.00 2010-05-27 08:35:04.000 147 30801.88 60.81 43625.30 88888.00 2010-05-27 08:35:05.000 147 30801.92 60.87 43625.33 53397.41 2010-05-27 08:35:06.000 147 30801.91 60.90 43625.31 88888.00 2010-05-27 08:35:07.000 147 30801.95 60.95 43625.28 88888.00 2010-05-27 08:35:08.000 147 30801.94 60.91 43625.30 88888.00 2010-05-27 08:35:09.000 147 30801.94 60.91 43625.33 88888.00 2010-05-27 08:35:10.000 147 30801.93 60.91 43625.27 53397.41 2010-05-27 08:35:11.000 147 30801.91 60.89 43625.27 88888.00 2010-05-27 08:35:12.000 147 30801.88 60.88 43625.26 88888.00 2010-05-27 08:35:13.000 147 30801.87 60.90 43625.26 88888.00 2010-05-27 08:35:14.000 147 30801.88 60.90 43625.25 88888.00 2010-05-27 08:35:15.000 147 30801.86 60.92 43625.25 53397.44 2010-05-27 08:35:16.000 147 30801.88 60.91 43625.23 88888.00 2010-05-27 08:35:17.000 147 30801.86 60.92 43625.18 88888.00 2010-05-27 08:35:18.000 147 30801.86 60.94 43625.24 88888.00 2010-05-27 08:35:19.000 147 30801.87 60.91 43625.29 88888.00 2010-05-27 08:35:20.000 147 30801.86 60.91 43625.28 53397.44 2010-05-27 08:35:21.000 147 30801.85 60.95 43625.25 88888.00 2010-05-27 08:35:22.000 147 30801.83 60.95 43625.29 88888.00 2010-05-27 08:35:23.000 147 30801.83 60.93 43625.30 88888.00 2010-05-27 08:35:24.000 147 30801.84 60.98 43625.29 88888.00 2010-05-27 08:35:25.000 147 30801.82 61.01 43625.24 53397.47 2010-05-27 08:35:26.000 147 30801.82 60.97 43625.27 88888.00 2010-05-27 08:35:27.000 147 30801.84 60.96 43625.31 88888.00 2010-05-27 08:35:28.000 147 30801.85 60.93 43625.28 88888.00 2010-05-27 08:35:29.000 147 30801.83 60.99 43625.24 88888.00 2010-05-27 08:35:30.000 147 30801.83 61.00 43625.23 53397.46 2010-05-27 08:35:31.000 147 30801.83 61.01 43625.24 88888.00 2010-05-27 08:35:32.000 147 30801.92 61.07 43625.16 88888.00 2010-05-27 08:35:33.000 147 30801.83 61.04 43625.11 88888.00 2010-05-27 08:35:34.000 147 30801.77 61.00 43625.22 88888.00 2010-05-27 08:35:35.000 147 30801.74 60.94 43625.25 53397.32 2010-05-27 08:35:36.000 147 30801.74 60.88 43625.25 88888.00 2010-05-27 08:35:37.000 147 30801.77 60.90 43625.27 88888.00 2010-05-27 08:35:38.000 147 30801.78 60.94 43625.32 88888.00 2010-05-27 08:35:39.000 147 30801.76 60.96 43625.29 88888.00 2010-05-27 08:35:40.000 147 30801.72 60.94 43625.23 53397.45 2010-05-27 08:35:41.000 147 30801.72 60.94 43625.23 88888.00 2010-05-27 08:35:42.000 147 30801.71 60.97 43625.21 88888.00 2010-05-27 08:35:43.000 147 30801.75 60.96 43625.24 88888.00 2010-05-27 08:35:44.000 147 30801.73 60.95 43625.27 88888.00 2010-05-27 08:35:45.000 147 30801.73 61.00 43625.29 53397.43 2010-05-27 08:35:46.000 147 30801.78 61.02 43625.29 88888.00 2010-05-27 08:35:47.000 147 30801.78 60.98 43625.26 88888.00 2010-05-27 08:35:48.000 147 30801.81 60.99 43625.27 88888.00 2010-05-27 08:35:49.000 147 30801.81 61.01 43625.24 88888.00 2010-05-27 08:35:50.000 147 30801.78 61.06 43625.26 53397.43 2010-05-27 08:35:51.000 147 30801.79 61.05 43625.24 88888.00 2010-05-27 08:35:52.000 147 30801.81 61.06 43625.23 88888.00 2010-05-27 08:35:53.000 147 30801.76 61.03 43625.27 88888.00 2010-05-27 08:35:54.000 147 30801.72 61.04 43625.32 88888.00 2010-05-27 08:35:55.000 147 30801.73 61.06 43625.32 53397.42 2010-05-27 08:35:56.000 147 30801.76 61.06 43625.29 88888.00 2010-05-27 08:35:57.000 147 30801.76 61.05 43625.29 88888.00 2010-05-27 08:35:58.000 147 30801.76 61.05 43625.30 88888.00 2010-05-27 08:35:59.000 147 30801.78 61.04 43625.36 88888.00 2010-05-27 08:36:00.000 147 30801.78 61.03 43625.34 53397.41 2010-05-27 08:36:01.000 147 30801.76 61.02 43625.28 88888.00 2010-05-27 08:36:02.000 147 30801.77 60.96 43625.28 88888.00 2010-05-27 08:36:03.000 147 30801.80 60.98 43625.31 88888.00 2010-05-27 08:36:04.000 147 30801.80 61.01 43625.34 88888.00 2010-05-27 08:36:05.000 147 30801.78 61.02 43625.36 53397.42 2010-05-27 08:36:06.000 147 30801.79 61.05 43625.36 88888.00 2010-05-27 08:36:07.000 147 30801.81 61.04 43625.36 88888.00 2010-05-27 08:36:08.000 147 30801.80 61.01 43625.37 88888.00 2010-05-27 08:36:09.000 147 30801.76 61.02 43625.38 88888.00 2010-05-27 08:36:10.000 147 30801.77 61.06 43625.39 53397.45 2010-05-27 08:36:11.000 147 30801.76 61.01 43625.38 88888.00 2010-05-27 08:36:12.000 147 30801.74 61.02 43625.41 88888.00 2010-05-27 08:36:13.000 147 30801.74 61.06 43625.45 88888.00 2010-05-27 08:36:14.000 147 30801.76 61.07 43625.45 88888.00 2010-05-27 08:36:15.000 147 30801.76 61.04 43625.41 53397.44 2010-05-27 08:36:16.000 147 30801.75 61.00 43625.39 88888.00 2010-05-27 08:36:17.000 147 30801.77 61.07 43625.36 88888.00 2010-05-27 08:36:18.000 147 30801.78 61.11 43625.36 88888.00 2010-05-27 08:36:19.000 147 30801.76 61.09 43625.39 88888.00 2010-05-27 08:36:20.000 147 30801.73 61.10 43625.37 53397.44 2010-05-27 08:36:21.000 147 30801.74 61.09 43625.37 88888.00 2010-05-27 08:36:22.000 147 30801.73 61.09 43625.38 88888.00 2010-05-27 08:36:23.000 147 30801.72 61.10 43625.40 88888.00 2010-05-27 08:36:24.000 147 30801.69 61.12 43625.39 88888.00 2010-05-27 08:36:25.000 147 30801.71 61.10 43625.38 53397.45 2010-05-27 08:36:26.000 147 30801.71 61.09 43625.38 88888.00 2010-05-27 08:36:27.000 147 30801.70 61.13 43625.36 88888.00 2010-05-27 08:36:28.000 147 30801.71 61.12 43625.41 88888.00 2010-05-27 08:36:29.000 147 30801.68 61.11 43625.41 88888.00 2010-05-27 08:36:30.000 147 30801.65 61.07 43625.41 53397.47 2010-05-27 08:36:31.000 147 30801.68 61.09 43625.38 88888.00 2010-05-27 08:36:32.000 147 30801.68 61.10 43625.40 88888.00 2010-05-27 08:36:33.000 147 30801.70 61.09 43625.38 88888.00 2010-05-27 08:36:34.000 147 30801.69 61.11 43625.40 88888.00 2010-05-27 08:36:35.000 147 30801.68 61.10 43625.44 53397.45 2010-05-27 08:36:36.000 147 30801.71 61.10 43625.41 88888.00 2010-05-27 08:36:37.000 147 30801.72 61.16 43625.37 88888.00 2010-05-27 08:36:38.000 147 30801.69 61.16 43625.37 88888.00 2010-05-27 08:36:39.000 147 30801.71 61.20 43625.43 88888.00 2010-05-27 08:36:40.000 147 30801.67 61.20 43625.39 53397.43 2010-05-27 08:36:41.000 147 30801.69 61.15 43625.34 88888.00 2010-05-27 08:36:42.000 147 30801.69 61.13 43625.36 88888.00 2010-05-27 08:36:43.000 147 30801.67 61.13 43625.39 88888.00 2010-05-27 08:36:44.000 147 30801.66 61.16 43625.36 88888.00 2010-05-27 08:36:45.000 147 30801.69 61.18 43625.41 53397.42 2010-05-27 08:36:46.000 147 30801.72 61.22 43625.40 88888.00 2010-05-27 08:36:47.000 147 30801.69 61.20 43625.38 88888.00 2010-05-27 08:36:48.000 147 30801.69 61.20 43625.39 88888.00 2010-05-27 08:36:49.000 147 30801.68 61.22 43625.36 88888.00 2010-05-27 08:36:50.000 147 30801.67 61.24 43625.35 53397.41 2010-05-27 08:36:51.000 147 30801.65 61.19 43625.38 88888.00 2010-05-27 08:36:52.000 147 30801.63 61.16 43625.38 88888.00 2010-05-27 08:36:53.000 147 30801.65 61.19 43625.39 88888.00 2010-05-27 08:36:54.000 147 30801.67 61.21 43625.40 88888.00 2010-05-27 08:36:55.000 147 30801.71 61.24 43625.39 53397.41 2010-05-27 08:36:56.000 147 30801.68 61.21 43625.38 88888.00 2010-05-27 08:36:57.000 147 30801.69 61.22 43625.37 88888.00 2010-05-27 08:36:58.000 147 30801.70 61.22 43625.37 88888.00 2010-05-27 08:36:59.000 147 30801.69 61.22 43625.36 88888.00 2010-05-27 08:37:00.000 147 30801.69 61.22 43625.41 53397.43 2010-05-27 08:37:01.000 147 30801.69 61.21 43625.42 88888.00 2010-05-27 08:37:02.000 147 30801.68 61.24 43625.43 88888.00 2010-05-27 08:37:03.000 147 30801.69 61.28 43625.42 88888.00 2010-05-27 08:37:04.000 147 30801.67 61.26 43625.44 88888.00 2010-05-27 08:37:05.000 147 30801.65 61.27 43625.47 53397.44 2010-05-27 08:37:06.000 147 30801.63 61.28 43625.46 88888.00 2010-05-27 08:37:07.000 147 30801.65 61.30 43625.51 88888.00 2010-05-27 08:37:08.000 147 30801.65 61.25 43625.47 88888.00 2010-05-27 08:37:09.000 147 30801.67 61.30 43625.40 88888.00 2010-05-27 08:37:10.000 147 30801.65 61.31 43625.42 53397.43 2010-05-27 08:37:11.000 147 30801.63 61.30 43625.41 88888.00 2010-05-27 08:37:12.000 147 30801.62 61.30 43625.44 88888.00 2010-05-27 08:37:13.000 147 30801.61 61.28 43625.43 88888.00 2010-05-27 08:37:14.000 147 30801.59 61.29 43625.45 88888.00 2010-05-27 08:37:15.000 147 30801.64 61.31 43625.42 53397.40 2010-05-27 08:37:16.000 147 30801.64 61.29 43625.44 88888.00 2010-05-27 08:37:17.000 147 30801.63 61.30 43625.46 88888.00 2010-05-27 08:37:18.000 147 30801.65 61.29 43625.47 88888.00 2010-05-27 08:37:19.000 147 30801.64 61.34 43625.50 88888.00 2010-05-27 08:37:20.000 147 30801.63 61.35 43625.50 53397.42 2010-05-27 08:37:21.000 147 30801.60 61.33 43625.47 88888.00 2010-05-27 08:37:22.000 147 30801.58 61.31 43625.44 88888.00 2010-05-27 08:37:23.000 147 30801.58 61.31 43625.45 88888.00 2010-05-27 08:37:24.000 147 30801.57 61.30 43625.45 88888.00 2010-05-27 08:37:25.000 147 30801.53 61.30 43625.44 53397.41 2010-05-27 08:37:26.000 147 30801.55 61.34 43625.41 88888.00 2010-05-27 08:37:27.000 147 30801.57 61.39 43625.41 88888.00 2010-05-27 08:37:28.000 147 30801.57 61.39 43625.39 88888.00 2010-05-27 08:37:29.000 147 30801.54 61.37 43625.38 88888.00 2010-05-27 08:37:30.000 147 30801.55 61.38 43625.38 53397.39 2010-05-27 08:37:31.000 147 30801.58 61.41 43625.35 88888.00 2010-05-27 08:37:32.000 147 30801.57 61.39 43625.33 88888.00 2010-05-27 08:37:33.000 147 30801.58 61.39 43625.31 88888.00 2010-05-27 08:37:34.000 147 30801.59 61.37 43625.31 88888.00 2010-05-27 08:37:35.000 147 30801.61 61.41 43625.29 53397.38 2010-05-27 08:37:36.000 147 30801.60 61.39 43625.29 88888.00 2010-05-27 08:37:37.000 147 30801.59 61.40 43625.30 88888.00 2010-05-27 08:37:38.000 147 30801.59 61.41 43625.36 88888.00 2010-05-27 08:37:39.000 147 30801.58 61.44 43625.34 88888.00 2010-05-27 08:37:40.000 147 30801.58 61.42 43625.34 53397.39 2010-05-27 08:37:41.000 147 30801.58 61.41 43625.35 88888.00 2010-05-27 08:37:42.000 147 30801.61 61.44 43625.33 88888.00 2010-05-27 08:37:43.000 147 30801.58 61.43 43625.34 88888.00 2010-05-27 08:37:44.000 147 30801.56 61.41 43625.37 88888.00 2010-05-27 08:37:45.000 147 30801.58 61.42 43625.34 53397.37 2010-05-27 08:37:46.000 147 30801.57 61.45 43625.41 88888.00 2010-05-27 08:37:47.000 147 30801.57 61.45 43625.43 88888.00 2010-05-27 08:37:48.000 147 30801.57 61.45 43625.40 88888.00 2010-05-27 08:37:49.000 147 30801.55 61.43 43625.35 88888.00 2010-05-27 08:37:50.000 147 30801.56 61.36 43625.42 53397.38 2010-05-27 08:37:51.000 147 30801.59 61.39 43625.41 88888.00 2010-05-27 08:37:52.000 147 30801.59 61.42 43625.36 88888.00 2010-05-27 08:37:53.000 147 30801.61 61.40 43625.36 88888.00 2010-05-27 08:37:54.000 147 30801.60 61.40 43625.36 88888.00 2010-05-27 08:37:55.000 147 30801.61 61.43 43625.38 53397.40 2010-05-27 08:37:56.000 147 30801.57 61.41 43625.35 88888.00 2010-05-27 08:37:57.000 147 30801.57 61.41 43625.32 88888.00 2010-05-27 08:37:58.000 147 30801.58 61.41 43625.36 88888.00 2010-05-27 08:37:59.000 147 30801.59 61.44 43625.35 88888.00 2010-05-27 08:38:00.000 147 30801.57 61.46 43625.33 53397.38 2010-05-27 08:38:01.000 147 30801.53 61.47 43625.35 88888.00 2010-05-27 08:38:02.000 147 30801.53 61.49 43625.36 88888.00 2010-05-27 08:38:03.000 147 30801.53 61.52 43625.40 88888.00 2010-05-27 08:38:04.000 147 30801.56 61.53 43625.40 88888.00 2010-05-27 08:38:05.000 147 30801.56 61.49 43625.40 53397.37 2010-05-27 08:38:06.000 147 30801.53 61.49 43625.39 88888.00 2010-05-27 08:38:07.000 147 30801.54 61.53 43625.42 88888.00 2010-05-27 08:38:08.000 147 30801.53 61.54 43625.39 88888.00 2010-05-27 08:38:09.000 147 30801.56 61.58 43625.43 88888.00 2010-05-27 08:38:10.000 147 30801.52 61.57 43625.45 53397.38 2010-05-27 08:38:11.000 147 30801.51 61.56 43625.40 88888.00 2010-05-27 08:38:12.000 147 30801.54 61.57 43625.42 88888.00 2010-05-27 08:38:13.000 147 30801.57 61.57 43625.42 88888.00 2010-05-27 08:38:14.000 147 30801.58 61.57 43625.42 88888.00 2010-05-27 08:38:15.000 147 30801.60 61.59 43625.37 53397.39 2010-05-27 08:38:16.000 147 30801.61 61.62 43625.39 88888.00 2010-05-27 08:38:17.000 147 30801.59 61.59 43625.43 88888.00 2010-05-27 08:38:18.000 147 30801.60 61.60 43625.43 88888.00 2010-05-27 08:38:19.000 147 30801.57 61.63 43625.44 88888.00 2010-05-27 08:38:20.000 147 30801.54 61.59 43625.39 53397.39 2010-05-27 08:38:21.000 147 30801.57 61.59 43625.33 88888.00 2010-05-27 08:38:22.000 147 30801.54 61.58 43625.39 88888.00 2010-05-27 08:38:23.000 147 30801.54 61.60 43625.41 88888.00 2010-05-27 08:38:24.000 147 30801.54 61.65 43625.40 88888.00 2010-05-27 08:38:25.000 147 30801.53 61.66 43625.42 53397.39 2010-05-27 08:38:26.000 147 30801.50 61.61 43625.44 88888.00 2010-05-27 08:38:27.000 147 30801.49 61.62 43625.41 88888.00 2010-05-27 08:38:28.000 147 30801.46 61.64 43625.40 88888.00 2010-05-27 08:38:29.000 147 30801.47 61.65 43625.39 88888.00 2010-05-27 08:38:30.000 147 30801.47 61.64 43625.43 53397.40 2010-05-27 08:38:31.000 147 30801.51 61.63 43625.42 88888.00 2010-05-27 08:38:32.000 147 30801.52 61.66 43625.48 88888.00 2010-05-27 08:38:33.000 147 30801.51 61.64 43625.45 88888.00 2010-05-27 08:38:34.000 147 30801.52 61.62 43625.42 88888.00 2010-05-27 08:38:35.000 147 30801.52 61.65 43625.45 53397.37 2010-05-27 08:38:36.000 147 30801.52 61.67 43625.44 88888.00 2010-05-27 08:38:37.000 147 30801.49 61.67 43625.40 88888.00 2010-05-27 08:38:38.000 147 30801.48 61.65 43625.36 88888.00 2010-05-27 08:38:39.000 147 30801.47 61.65 43625.34 88888.00 2010-05-27 08:38:40.000 147 30801.46 61.67 43625.37 53397.38 2010-05-27 08:38:41.000 147 30801.46 61.66 43625.33 88888.00 2010-05-27 08:38:42.000 147 30801.48 61.66 43625.36 88888.00 2010-05-27 08:38:43.000 147 30801.47 61.65 43625.40 88888.00 2010-05-27 08:38:44.000 147 30801.44 61.64 43625.42 88888.00 2010-05-27 08:38:45.000 147 30801.45 61.64 43625.41 53397.35 2010-05-27 08:38:46.000 147 30801.45 61.65 43625.40 88888.00 2010-05-27 08:38:47.000 147 30801.42 61.66 43625.42 88888.00 2010-05-27 08:38:48.000 147 30801.41 61.68 43625.46 88888.00 2010-05-27 08:38:49.000 147 30801.42 61.66 43625.39 88888.00 2010-05-27 08:38:50.000 147 30801.42 61.68 43625.39 53397.32 2010-05-27 08:38:51.000 147 30801.40 61.69 43625.39 88888.00 2010-05-27 08:38:52.000 147 30801.42 61.71 43625.42 88888.00 2010-05-27 08:38:53.000 147 30801.44 61.68 43625.38 88888.00 2010-05-27 08:38:54.000 147 30801.43 61.69 43625.37 88888.00 2010-05-27 08:38:55.000 147 30801.43 61.65 43625.36 53397.30 2010-05-27 08:38:56.000 147 30801.41 61.64 43625.32 88888.00 2010-05-27 08:38:57.000 147 30801.40 61.66 43625.32 88888.00 2010-05-27 08:38:58.000 147 30801.42 61.69 43625.36 88888.00 2010-05-27 08:38:59.000 147 30801.38 61.69 43625.39 88888.00 2010-05-27 08:39:00.000 147 30801.38 61.71 43625.38 53397.31 2010-05-27 08:39:01.000 147 30801.38 61.69 43625.40 88888.00 2010-05-27 08:39:02.000 147 30801.37 61.69 43625.39 88888.00 2010-05-27 08:39:03.000 147 30801.37 61.70 43625.41 88888.00 2010-05-27 08:39:04.000 147 30801.39 61.74 43625.44 88888.00 2010-05-27 08:39:05.000 147 30801.39 61.74 43625.46 53397.30 2010-05-27 08:39:06.000 147 30801.40 61.73 43625.43 88888.00 2010-05-27 08:39:07.000 147 30801.42 61.72 43625.41 88888.00 2010-05-27 08:39:08.000 147 30801.41 61.73 43625.44 88888.00 2010-05-27 08:39:09.000 147 30801.42 61.77 43625.42 88888.00 2010-05-27 08:39:10.000 147 30801.41 61.76 43625.44 53397.30 2010-05-27 08:39:11.000 147 30801.39 61.74 43625.44 88888.00 2010-05-27 08:39:12.000 147 30801.40 61.78 43625.45 88888.00 2010-05-27 08:39:13.000 147 30801.40 61.80 43625.46 88888.00 2010-05-27 08:39:14.000 147 30801.41 61.76 43625.46 88888.00 2010-05-27 08:39:15.000 147 30801.42 61.74 43625.48 53397.33 2010-05-27 08:39:16.000 147 30801.42 61.74 43625.44 88888.00 2010-05-27 08:39:17.000 147 30801.44 61.76 43625.47 88888.00 2010-05-27 08:39:18.000 147 30801.45 61.75 43625.43 88888.00 2010-05-27 08:39:19.000 147 30801.43 61.77 43625.42 88888.00 2010-05-27 08:39:20.000 147 30801.40 61.78 43625.41 53397.33 2010-05-27 08:39:21.000 147 30801.36 61.78 43625.44 88888.00 2010-05-27 08:39:22.000 147 30801.36 61.76 43625.39 88888.00 2010-05-27 08:39:23.000 147 30801.38 61.78 43625.44 88888.00 2010-05-27 08:39:24.000 147 30801.37 61.75 43625.40 88888.00 2010-05-27 08:39:25.000 147 30801.33 61.69 43625.43 53397.29 2010-05-27 08:39:26.000 147 30801.36 61.74 43625.44 88888.00 2010-05-27 08:39:27.000 147 30801.38 61.81 43625.39 88888.00 2010-05-27 08:39:28.000 147 30801.36 61.84 43625.38 88888.00 2010-05-27 08:39:29.000 147 30801.33 61.82 43625.38 88888.00 2010-05-27 08:39:30.000 147 30801.31 61.81 43625.36 53397.26 2010-05-27 08:39:31.000 147 30801.32 61.83 43625.35 88888.00 2010-05-27 08:39:32.000 147 30801.34 61.84 43625.38 88888.00 2010-05-27 08:39:33.000 147 30801.35 61.84 43625.37 88888.00 2010-05-27 08:39:34.000 147 30801.33 61.85 43625.40 88888.00 2010-05-27 08:39:35.000 147 30801.33 61.83 43625.37 53397.27 2010-05-27 08:39:36.000 147 30801.35 61.82 43625.33 88888.00 2010-05-27 08:39:37.000 147 30801.30 61.83 43625.40 88888.00 2010-05-27 08:39:38.000 147 30801.25 61.77 43625.50 88888.00 2010-05-27 08:39:39.000 147 30801.32 61.84 43625.45 88888.00 2010-05-27 08:39:40.000 147 30801.32 61.87 43625.37 53397.29 2010-05-27 08:39:41.000 147 30801.35 61.87 43625.39 88888.00 2010-05-27 08:39:42.000 147 30801.35 61.86 43625.42 88888.00 2010-05-27 08:39:43.000 147 30801.33 61.88 43625.40 88888.00 2010-05-27 08:39:44.000 147 30801.31 61.84 43625.43 88888.00 2010-05-27 08:39:45.000 147 30801.31 61.87 43625.42 53397.28 2010-05-27 08:39:46.000 147 30801.34 61.95 43625.43 88888.00 2010-05-27 08:39:47.000 147 30801.34 61.92 43625.42 88888.00 2010-05-27 08:39:48.000 147 30801.32 61.89 43625.45 88888.00 2010-05-27 08:39:49.000 147 30801.35 61.86 43625.45 88888.00 2010-05-27 08:39:50.000 147 30801.35 61.87 43625.48 53397.30 2010-05-27 08:39:51.000 147 30801.31 61.87 43625.46 88888.00 2010-05-27 08:39:52.000 147 30801.33 61.92 43625.47 88888.00 2010-05-27 08:39:53.000 147 30801.34 61.95 43625.49 88888.00 2010-05-27 08:39:54.000 147 30801.37 61.95 43625.47 88888.00 2010-05-27 08:39:55.000 147 30801.38 61.94 43625.48 53397.32 2010-05-27 08:39:56.000 147 30801.37 61.94 43625.46 88888.00 2010-05-27 08:39:57.000 147 30801.34 61.95 43625.47 88888.00 2010-05-27 08:39:58.000 147 30801.37 61.96 43625.47 88888.00 2010-05-27 08:39:59.000 147 30801.42 61.95 43625.48 88888.00 2010-05-27 08:40:00.000 147 30801.37 61.92 43625.44 53397.31 2010-05-27 08:40:01.000 147 30801.34 61.94 43625.45 88888.00 2010-05-27 08:40:02.000 147 30801.36 61.96 43625.55 88888.00 2010-05-27 08:40:03.000 147 30801.38 61.97 43625.51 88888.00 2010-05-27 08:40:04.000 147 30801.40 61.99 43625.50 88888.00 2010-05-27 08:40:05.000 147 30801.40 61.99 43625.50 53397.34 2010-05-27 08:40:06.000 147 30801.36 61.98 43625.49 88888.00 2010-05-27 08:40:07.000 147 30801.39 61.97 43625.49 88888.00 2010-05-27 08:40:08.000 147 30801.38 61.99 43625.51 88888.00 2010-05-27 08:40:09.000 147 30801.38 61.96 43625.54 88888.00 2010-05-27 08:40:10.000 147 30801.41 61.99 43625.52 53397.33 2010-05-27 08:40:11.000 147 30801.40 61.98 43625.49 88888.00 2010-05-27 08:40:12.000 147 30801.40 61.99 43625.43 88888.00 2010-05-27 08:40:13.000 147 30801.40 62.03 43625.41 88888.00 2010-05-27 08:40:14.000 147 30801.47 62.07 43625.44 88888.00 2010-05-27 08:40:15.000 147 30801.48 62.07 43625.46 53397.37 2010-05-27 08:40:16.000 147 30801.62 62.21 43625.31 88888.00 2010-05-27 08:40:17.000 147 30801.47 62.05 43625.36 88888.00 2010-05-27 08:40:18.000 147 30801.40 62.00 43625.45 88888.00 2010-05-27 08:40:19.000 147 30801.43 62.01 43625.47 88888.00 2010-05-27 08:40:20.000 147 30801.45 62.08 43625.49 53397.35 2010-05-27 08:40:21.000 147 30801.44 62.11 43625.47 88888.00 2010-05-27 08:40:22.000 147 30801.44 62.08 43625.48 88888.00 2010-05-27 08:40:23.000 147 30801.44 62.09 43625.50 88888.00 2010-05-27 08:40:24.000 147 30801.46 62.09 43625.46 88888.00 2010-05-27 08:40:25.000 147 30801.47 62.12 43625.43 53397.39 2010-05-27 08:40:26.000 147 30801.47 62.14 43625.45 88888.00 2010-05-27 08:40:27.000 147 30801.47 62.16 43625.50 88888.00 2010-05-27 08:40:28.000 147 30801.47 62.15 43625.52 88888.00 2010-05-27 08:40:29.000 147 30801.46 62.13 43625.51 88888.00 2010-05-27 08:40:30.000 147 30801.46 62.14 43625.49 53397.43 2010-05-27 08:40:31.000 147 30801.47 62.13 43625.51 88888.00 2010-05-27 08:40:32.000 147 30801.47 62.10 43625.50 88888.00 2010-05-27 08:40:33.000 147 30801.44 62.10 43625.44 88888.00 2010-05-27 08:40:34.000 147 30801.45 62.11 43625.46 88888.00 2010-05-27 08:40:35.000 147 30801.45 62.14 43625.46 53397.37 2010-05-27 08:40:36.000 147 30801.45 62.17 43625.54 88888.00 2010-05-27 08:40:37.000 147 30801.47 62.13 43625.58 88888.00 2010-05-27 08:40:38.000 147 30801.45 62.10 43625.54 88888.00 2010-05-27 08:40:39.000 147 30801.42 62.10 43625.49 88888.00 2010-05-27 08:40:40.000 147 30801.43 62.14 43625.49 53397.41 2010-05-27 08:40:41.000 147 30801.43 62.17 43625.48 88888.00 2010-05-27 08:40:42.000 147 30801.42 62.18 43625.51 88888.00 2010-05-27 08:40:43.000 147 30801.42 62.17 43625.56 88888.00 2010-05-27 08:40:44.000 147 30801.40 62.16 43625.52 88888.00 2010-05-27 08:40:45.000 147 30801.43 62.21 43625.56 53397.38 2010-05-27 08:40:46.000 147 30801.45 62.16 43625.53 88888.00 2010-05-27 08:40:47.000 147 30801.46 62.15 43625.53 88888.00 2010-05-27 08:40:48.000 147 30801.45 62.15 43625.54 88888.00 2010-05-27 08:40:49.000 147 30801.45 62.22 43625.54 88888.00 2010-05-27 08:40:50.000 147 30801.51 62.35 43625.48 53397.41 2010-05-27 08:40:51.000 147 30801.47 62.30 43625.47 88888.00 2010-05-27 08:40:52.000 147 30801.48 62.26 43625.46 88888.00 2010-05-27 08:40:53.000 147 30801.42 62.23 43625.43 88888.00 2010-05-27 08:40:54.000 147 30801.37 62.22 43625.46 88888.00 2010-05-27 08:40:55.000 147 30801.38 62.21 43625.49 53397.37 2010-05-27 08:40:56.000 147 30801.40 62.21 43625.50 88888.00 2010-05-27 08:40:57.000 147 30801.42 62.22 43625.51 88888.00 2010-05-27 08:40:58.000 147 30801.38 62.18 43625.52 88888.00 2010-05-27 08:40:59.000 147 30801.40 62.17 43625.53 88888.00 2010-05-27 08:41:00.000 147 30801.44 62.26 43625.53 53397.39 2010-05-27 08:41:01.000 147 30801.45 62.30 43625.55 88888.00 2010-05-27 08:41:02.000 147 30801.44 62.32 43625.47 88888.00 2010-05-27 08:41:03.000 147 30801.44 62.28 43625.47 88888.00 2010-05-27 08:41:04.000 147 30801.46 62.24 43625.53 88888.00 2010-05-27 08:41:05.000 147 30801.48 62.25 43625.59 53397.39 2010-05-27 08:41:06.000 147 30801.47 62.27 43625.56 88888.00 2010-05-27 08:41:07.000 147 30801.48 62.29 43625.57 88888.00 2010-05-27 08:41:08.000 147 30801.49 62.33 43625.55 88888.00 2010-05-27 08:41:09.000 147 30801.51 62.31 43625.56 88888.00 2010-05-27 08:41:10.000 147 30801.54 62.32 43625.54 53397.40 2010-05-27 08:41:11.000 147 30801.52 62.29 43625.50 88888.00 2010-05-27 08:41:12.000 147 30801.50 62.29 43625.51 88888.00 2010-05-27 08:41:13.000 147 30801.47 62.30 43625.50 88888.00 2010-05-27 08:41:14.000 147 30801.49 62.31 43625.48 88888.00 2010-05-27 08:41:15.000 147 30801.49 62.36 43625.47 53397.42 2010-05-27 08:41:16.000 147 30801.53 62.34 43625.45 88888.00 2010-05-27 08:41:17.000 147 30801.53 62.35 43625.47 88888.00 2010-05-27 08:41:18.000 147 30801.52 62.33 43625.50 88888.00 2010-05-27 08:41:19.000 147 30801.54 62.37 43625.48 88888.00 2010-05-27 08:41:20.000 147 30801.56 62.39 43625.50 53397.46 2010-05-27 08:41:21.000 147 30801.56 62.38 43625.48 88888.00 2010-05-27 08:41:22.000 147 30801.54 62.36 43625.46 88888.00 2010-05-27 08:41:23.000 147 30801.54 62.35 43625.44 88888.00 2010-05-27 08:41:24.000 147 30801.57 62.38 43625.47 88888.00 2010-05-27 08:41:25.000 147 30801.55 62.38 43625.44 53397.44 2010-05-27 08:41:26.000 147 30801.57 62.38 43625.46 88888.00 2010-05-27 08:41:27.000 147 30801.60 62.38 43625.46 88888.00 2010-05-27 08:41:28.000 147 30801.56 62.39 43625.43 88888.00 2010-05-27 08:41:29.000 147 30801.57 62.38 43625.45 88888.00 2010-05-27 08:41:30.000 147 30801.58 62.34 43625.45 53397.46 2010-05-27 08:41:31.000 147 30801.59 62.34 43625.46 88888.00 2010-05-27 08:41:32.000 147 30801.56 62.34 43625.46 88888.00 2010-05-27 08:41:33.000 147 30801.54 62.31 43625.45 88888.00 2010-05-27 08:41:34.000 147 30801.51 62.33 43625.49 88888.00 2010-05-27 08:41:35.000 147 30801.55 62.34 43625.47 53397.44 2010-05-27 08:41:36.000 147 30801.56 62.31 43625.48 88888.00 2010-05-27 08:41:37.000 147 30801.56 62.31 43625.48 88888.00 2010-05-27 08:41:38.000 147 30801.55 62.29 43625.44 88888.00 2010-05-27 08:41:39.000 147 30801.55 62.28 43625.45 88888.00 2010-05-27 08:41:40.000 147 30801.54 62.26 43625.49 53397.46 2010-05-27 08:41:41.000 147 30801.52 62.25 43625.44 88888.00 2010-05-27 08:41:42.000 147 30801.53 62.21 43625.42 88888.00 2010-05-27 08:41:43.000 147 30801.50 62.23 43625.42 88888.00 2010-05-27 08:41:44.000 147 30801.49 62.21 43625.45 88888.00 2010-05-27 08:41:45.000 147 30801.50 62.20 43625.47 53397.44 2010-05-27 08:41:46.000 147 30801.50 62.21 43625.43 88888.00 2010-05-27 08:41:47.000 147 30801.51 62.23 43625.46 88888.00 2010-05-27 08:41:48.000 147 30801.51 62.21 43625.47 88888.00 2010-05-27 08:41:49.000 147 30801.49 62.19 43625.46 88888.00 2010-05-27 08:41:50.000 147 30801.48 62.22 43625.44 53397.44 2010-05-27 08:41:51.000 147 30801.49 62.26 43625.45 88888.00 2010-05-27 08:41:52.000 147 30801.51 62.27 43625.45 88888.00 2010-05-27 08:41:53.000 147 30801.48 62.27 43625.47 88888.00 2010-05-27 08:41:54.000 147 30801.49 62.32 43625.51 88888.00 2010-05-27 08:41:55.000 147 30801.48 62.31 43625.53 53397.48 2010-05-27 08:41:56.000 147 30801.48 62.28 43625.49 88888.00 2010-05-27 08:41:57.000 147 30801.50 62.27 43625.52 88888.00 2010-05-27 08:41:58.000 147 30801.51 62.28 43625.54 88888.00 2010-05-27 08:41:59.000 147 30801.52 62.30 43625.47 88888.00 2010-05-27 08:42:00.000 147 30801.57 62.25 43625.48 53397.49 2010-05-27 08:42:01.000 147 30801.57 62.27 43625.51 88888.00 2010-05-27 08:42:02.000 147 30801.59 62.34 43625.53 88888.00 2010-05-27 08:42:03.000 147 30801.59 62.36 43625.51 88888.00 2010-05-27 08:42:04.000 147 30801.58 62.36 43625.49 88888.00 2010-05-27 08:42:05.000 147 30801.57 62.36 43625.49 53397.50 2010-05-27 08:42:06.000 147 30801.57 62.35 43625.52 88888.00 2010-05-27 08:42:07.000 147 30801.55 62.37 43625.53 88888.00 2010-05-27 08:42:08.000 147 30801.59 62.34 43625.56 88888.00 2010-05-27 08:42:09.000 147 30801.62 62.37 43625.57 88888.00 2010-05-27 08:42:10.000 147 30801.62 62.37 43625.57 53397.55 2010-05-27 08:42:11.000 147 30801.63 62.39 43625.58 88888.00 2010-05-27 08:42:12.000 147 30801.64 62.42 43625.61 88888.00 2010-05-27 08:42:13.000 147 30801.64 62.44 43625.60 88888.00 2010-05-27 08:42:14.000 147 30801.65 62.45 43625.58 88888.00 2010-05-27 08:42:15.000 147 30801.67 62.48 43625.56 53397.60 2010-05-27 08:42:16.000 147 30801.70 62.48 43625.55 88888.00 2010-05-27 08:42:17.000 147 30801.71 62.47 43625.55 88888.00 2010-05-27 08:42:18.000 147 30801.69 62.43 43625.59 88888.00 2010-05-27 08:42:19.000 147 30801.70 62.40 43625.61 88888.00 2010-05-27 08:42:20.000 147 30801.71 62.41 43625.64 53397.59 2010-05-27 08:42:21.000 147 30801.67 62.39 43625.61 88888.00 2010-05-27 08:42:22.000 147 30801.65 62.41 43625.58 88888.00 2010-05-27 08:42:23.000 147 30801.65 62.45 43625.61 88888.00 2010-05-27 08:42:24.000 147 30801.66 62.46 43625.61 88888.00 2010-05-27 08:42:25.000 147 30801.67 62.46 43625.61 53397.59 2010-05-27 08:42:26.000 147 30801.70 62.43 43625.63 88888.00 2010-05-27 08:42:27.000 147 30801.68 62.43 43625.60 88888.00 2010-05-27 08:42:28.000 147 30801.66 62.43 43625.62 88888.00 2010-05-27 08:42:29.000 147 30801.68 62.46 43625.62 88888.00 2010-05-27 08:42:30.000 147 30801.68 62.48 43625.57 53397.62 2010-05-27 08:42:31.000 147 30801.67 62.52 43625.52 88888.00 2010-05-27 08:42:32.000 147 30801.67 62.53 43625.56 88888.00 2010-05-27 08:42:33.000 147 30801.69 62.48 43625.56 88888.00 2010-05-27 08:42:34.000 147 30801.66 62.44 43625.60 88888.00 2010-05-27 08:42:35.000 147 30801.67 62.49 43625.62 53397.61 2010-05-27 08:42:36.000 147 30801.68 62.53 43625.70 88888.00 2010-05-27 08:42:37.000 147 30801.68 62.54 43625.71 88888.00 2010-05-27 08:42:38.000 147 30801.69 62.59 43625.72 88888.00 2010-05-27 08:42:39.000 147 30801.69 62.56 43625.72 88888.00 2010-05-27 08:42:40.000 147 30801.67 62.60 43625.74 53397.69 2010-05-27 08:42:41.000 147 30801.66 62.60 43625.71 88888.00 2010-05-27 08:42:42.000 147 30801.66 62.59 43625.70 88888.00 2010-05-27 08:42:43.000 147 30801.67 62.60 43625.72 88888.00 2010-05-27 08:42:44.000 147 30801.66 62.63 43625.75 88888.00 2010-05-27 08:42:45.000 147 30801.66 62.62 43625.71 53397.67 2010-05-27 08:42:46.000 147 30801.70 62.63 43625.73 88888.00 2010-05-27 08:42:47.000 147 30801.74 62.61 43625.73 88888.00 2010-05-27 08:42:48.000 147 30801.74 62.62 43625.76 88888.00 2010-05-27 08:42:49.000 147 30801.71 62.61 43625.76 88888.00 2010-05-27 08:42:50.000 147 30801.74 62.65 43625.75 53397.69 2010-05-27 08:42:51.000 147 30801.73 62.65 43625.77 88888.00 2010-05-27 08:42:52.000 147 30801.71 62.63 43625.77 88888.00 2010-05-27 08:42:53.000 147 30801.70 62.64 43625.76 88888.00 2010-05-27 08:42:54.000 147 30801.72 62.62 43625.72 88888.00 2010-05-27 08:42:55.000 147 30801.72 62.60 43625.71 53397.69 2010-05-27 08:42:56.000 147 30801.72 62.59 43625.68 88888.00 2010-05-27 08:42:57.000 147 30801.72 62.63 43625.70 88888.00 2010-05-27 08:42:58.000 147 30801.70 62.64 43625.65 88888.00 2010-05-27 08:42:59.000 147 30801.69 62.66 43625.66 88888.00 2010-05-27 08:43:00.000 147 30801.68 62.62 43625.72 53397.71 2010-05-27 08:43:01.000 147 30801.70 62.61 43625.69 88888.00 2010-05-27 08:43:02.000 147 30801.72 62.64 43625.74 88888.00 2010-05-27 08:43:03.000 147 30801.67 62.66 43625.76 88888.00 2010-05-27 08:43:04.000 147 30801.65 62.66 43625.74 88888.00 2010-05-27 08:43:05.000 147 30801.67 62.69 43625.73 53397.71 2010-05-27 08:43:06.000 147 30801.71 62.70 43625.72 88888.00 2010-05-27 08:43:07.000 147 30801.68 62.70 43625.67 88888.00 2010-05-27 08:43:08.000 147 30801.63 62.68 43625.68 88888.00 2010-05-27 08:43:09.000 147 30801.64 62.69 43625.69 88888.00 2010-05-27 08:43:10.000 147 30801.65 62.72 43625.71 53397.72 2010-05-27 08:43:11.000 147 30801.64 62.71 43625.69 88888.00 2010-05-27 08:43:12.000 147 30801.67 62.67 43625.69 88888.00 2010-05-27 08:43:13.000 147 30801.69 62.69 43625.69 88888.00 2010-05-27 08:43:14.000 147 30801.71 62.69 43625.71 88888.00 2010-05-27 08:43:15.000 147 30801.66 62.69 43625.68 53397.70 2010-05-27 08:43:16.000 147 30801.67 62.71 43625.65 88888.00 2010-05-27 08:43:17.000 147 30801.69 62.69 43625.66 88888.00 2010-05-27 08:43:18.000 147 30801.71 62.70 43625.67 88888.00 2010-05-27 08:43:19.000 147 30801.67 62.71 43625.67 88888.00 2010-05-27 08:43:20.000 147 30801.66 62.71 43625.67 53397.74 2010-05-27 08:43:21.000 147 30801.68 62.73 43625.64 88888.00 2010-05-27 08:43:22.000 147 30801.70 62.73 43625.63 88888.00 2010-05-27 08:43:23.000 147 30801.68 62.73 43625.62 88888.00 2010-05-27 08:43:24.000 147 30801.68 62.77 43625.68 88888.00 2010-05-27 08:43:25.000 147 30801.68 62.80 43625.74 53397.73 2010-05-27 08:43:26.000 147 30801.70 62.75 43625.69 88888.00 2010-05-27 08:43:27.000 147 30801.69 62.78 43625.70 88888.00 2010-05-27 08:43:28.000 147 30801.72 62.85 43625.69 88888.00 2010-05-27 08:43:29.000 147 30801.69 62.82 43625.67 88888.00 2010-05-27 08:43:30.000 147 30801.67 62.79 43625.68 53397.71 2010-05-27 08:43:31.000 147 30801.69 62.81 43625.69 88888.00 2010-05-27 08:43:32.000 147 30801.68 62.79 43625.72 88888.00 2010-05-27 08:43:33.000 147 30801.67 62.77 43625.66 88888.00 2010-05-27 08:43:34.000 147 30801.74 62.47 43625.24 88888.00 2010-05-27 08:43:35.000 147 30801.70 62.72 43625.46 53397.73 2010-05-27 08:43:36.000 147 30801.72 62.84 43625.68 88888.00 2010-05-27 08:43:37.000 147 30801.72 62.85 43625.75 88888.00 2010-05-27 08:43:38.000 147 30801.68 62.88 43625.76 88888.00 2010-05-27 08:43:39.000 147 30801.69 62.89 43625.72 88888.00 2010-05-27 08:43:40.000 147 30801.68 62.86 43625.73 53397.69 2010-05-27 08:43:41.000 147 30801.69 62.83 43625.71 88888.00 2010-05-27 08:43:42.000 147 30801.70 62.84 43625.75 88888.00 2010-05-27 08:43:43.000 147 30801.67 62.80 43625.77 88888.00 2010-05-27 08:43:44.000 147 30801.64 62.80 43625.81 88888.00 2010-05-27 08:43:45.000 147 30801.66 62.84 43625.81 53397.73 2010-05-27 08:43:46.000 147 30801.66 62.85 43625.76 88888.00 2010-05-27 08:43:47.000 147 30801.63 62.79 43625.77 88888.00 2010-05-27 08:43:48.000 147 30801.61 62.79 43625.89 88888.00 2010-05-27 08:43:49.000 147 30801.64 62.81 43625.84 88888.00 2010-05-27 08:43:50.000 147 30801.70 62.85 43625.77 53397.75 2010-05-27 08:43:51.000 147 30801.67 62.87 43625.73 88888.00 2010-05-27 08:43:52.000 147 30801.67 62.87 43625.75 88888.00 2010-05-27 08:43:53.000 147 30801.65 62.86 43625.79 88888.00 2010-05-27 08:43:54.000 147 30801.61 62.89 43625.84 88888.00 2010-05-27 08:43:55.000 147 30801.59 62.90 43625.81 53397.69 2010-05-27 08:43:56.000 147 30801.61 62.90 43625.81 88888.00 2010-05-27 08:43:57.000 147 30801.63 62.91 43625.79 88888.00 2010-05-27 08:43:58.000 147 30801.61 62.94 43625.82 88888.00 2010-05-27 08:43:59.000 147 30801.61 62.90 43625.79 88888.00 2010-05-27 08:44:00.000 147 30801.59 62.91 43625.78 53397.70 2010-05-27 08:44:01.000 147 30801.57 62.93 43625.77 88888.00 2010-05-27 08:44:02.000 147 30801.58 62.93 43625.75 88888.00 2010-05-27 08:44:03.000 147 30801.61 62.95 43625.74 88888.00 2010-05-27 08:44:04.000 147 30801.58 62.93 43625.72 88888.00 2010-05-27 08:44:05.000 147 30801.57 62.92 43625.74 53397.70 2010-05-27 08:44:06.000 147 30801.60 62.95 43625.73 88888.00 2010-05-27 08:44:07.000 147 30801.60 62.98 43625.78 88888.00 2010-05-27 08:44:08.000 147 30801.59 63.00 43625.82 88888.00 2010-05-27 08:44:09.000 147 30801.61 62.98 43625.83 88888.00 2010-05-27 08:44:10.000 147 30801.59 62.97 43625.83 53397.72 2010-05-27 08:44:11.000 147 30801.56 62.98 43625.82 88888.00 2010-05-27 08:44:12.000 147 30801.57 62.96 43625.80 88888.00 2010-05-27 08:44:13.000 147 30801.58 62.95 43625.78 88888.00 2010-05-27 08:44:14.000 147 30801.58 62.97 43625.82 88888.00 2010-05-27 08:44:15.000 147 30801.57 62.99 43625.83 53397.71 2010-05-27 08:44:16.000 147 30801.58 63.00 43625.77 88888.00 2010-05-27 08:44:17.000 147 30801.57 63.01 43625.74 88888.00 2010-05-27 08:44:18.000 147 30801.56 63.00 43625.75 88888.00 2010-05-27 08:44:19.000 147 30801.56 62.97 43625.79 88888.00 2010-05-27 08:44:20.000 147 30801.55 62.95 43625.77 53397.72 2010-05-27 08:44:21.000 147 30801.55 62.96 43625.79 88888.00 2010-05-27 08:44:22.000 147 30801.55 62.96 43625.80 88888.00 2010-05-27 08:44:23.000 147 30801.59 62.98 43625.76 88888.00 2010-05-27 08:44:24.000 147 30801.59 63.02 43625.77 88888.00 2010-05-27 08:44:25.000 147 30801.60 63.03 43625.78 53397.74 2010-05-27 08:44:26.000 147 30801.59 63.03 43625.75 88888.00 2010-05-27 08:44:27.000 147 30801.53 62.97 43625.84 88888.00 2010-05-27 08:44:28.000 147 30801.55 62.99 43625.92 88888.00 2010-05-27 08:44:29.000 147 30801.63 63.08 43625.77 88888.00 2010-05-27 08:44:30.000 147 30801.62 63.14 43625.71 53397.76 2010-05-27 08:44:31.000 147 30801.58 63.06 43625.68 88888.00 2010-05-27 08:44:32.000 147 30801.56 63.01 43625.69 88888.00 2010-05-27 08:44:33.000 147 30801.57 63.02 43625.70 88888.00 2010-05-27 08:44:34.000 147 30801.57 63.05 43625.71 88888.00 2010-05-27 08:44:35.000 147 30801.58 63.06 43625.72 53397.72 2010-05-27 08:44:36.000 147 30801.62 63.06 43625.79 88888.00 2010-05-27 08:44:37.000 147 30801.66 63.06 43625.77 88888.00 2010-05-27 08:44:38.000 147 30801.65 63.06 43625.80 88888.00 2010-05-27 08:44:39.000 147 30801.60 63.05 43625.78 88888.00 2010-05-27 08:44:40.000 147 30801.58 63.02 43625.79 53397.75 2010-05-27 08:44:41.000 147 30801.58 62.99 43625.77 88888.00 2010-05-27 08:44:42.000 147 30801.59 63.04 43625.82 88888.00 2010-05-27 08:44:43.000 147 30801.58 63.05 43625.85 88888.00 2010-05-27 08:44:44.000 147 30801.57 63.06 43625.87 88888.00 2010-05-27 08:44:45.000 147 30801.62 63.05 43625.83 53397.73 2010-05-27 08:44:46.000 147 30801.63 63.03 43625.86 88888.00 2010-05-27 08:44:47.000 147 30801.66 63.07 43625.88 88888.00 2010-05-27 08:44:48.000 147 30801.70 63.06 43625.77 88888.00 2010-05-27 08:44:49.000 147 30801.63 63.03 43625.77 88888.00 2010-05-27 08:44:50.000 147 30801.60 63.00 43625.78 53397.73 2010-05-27 08:44:51.000 147 30801.57 63.03 43625.78 88888.00 2010-05-27 08:44:52.000 147 30801.56 63.01 43625.82 88888.00 2010-05-27 08:44:53.000 147 30801.57 63.06 43625.84 88888.00 2010-05-27 08:44:54.000 147 30801.56 63.07 43625.85 88888.00 2010-05-27 08:44:55.000 147 30801.54 63.08 43625.81 53397.73 2010-05-27 08:44:56.000 147 30801.51 63.07 43625.77 88888.00 2010-05-27 08:44:57.000 147 30801.53 63.09 43625.77 88888.00 2010-05-27 08:44:58.000 147 30801.53 63.09 43625.82 88888.00 2010-05-27 08:44:59.000 147 30801.53 63.10 43625.81 88888.00 2010-05-27 08:45:00.000 147 30801.49 63.08 43625.84 53397.76 2010-05-27 08:45:01.000 147 30801.49 63.07 43625.86 88888.00 2010-05-27 08:45:02.000 147 30801.50 63.06 43625.85 88888.00 2010-05-27 08:45:03.000 147 30801.50 63.07 43625.87 88888.00 2010-05-27 08:45:04.000 147 30801.52 63.08 43625.85 88888.00 2010-05-27 08:45:05.000 147 30801.52 63.10 43625.85 53397.72 2010-05-27 08:45:06.000 147 30801.53 63.13 43625.87 88888.00 2010-05-27 08:45:07.000 147 30801.54 63.13 43625.89 88888.00 2010-05-27 08:45:08.000 147 30801.53 63.14 43625.89 88888.00 2010-05-27 08:45:09.000 147 30801.51 63.14 43625.87 88888.00 2010-05-27 08:45:10.000 147 30801.49 63.16 43625.84 53397.70 2010-05-27 08:45:11.000 147 30801.51 63.18 43625.79 88888.00 2010-05-27 08:45:12.000 147 30801.52 63.16 43625.79 88888.00 2010-05-27 08:45:13.000 147 30801.51 63.14 43625.78 88888.00 2010-05-27 08:45:14.000 147 30801.51 63.14 43625.78 88888.00 2010-05-27 08:45:15.000 147 30801.50 63.15 43625.77 53397.63 2010-05-27 08:45:16.000 147 30801.50 63.23 43625.85 88888.00 2010-05-27 08:45:17.000 147 30801.52 63.24 43625.84 88888.00 2010-05-27 08:45:18.000 147 30801.50 63.24 43625.82 88888.00 2010-05-27 08:45:19.000 147 30801.49 63.20 43625.83 88888.00 2010-05-27 08:45:20.000 147 30801.44 63.22 43625.84 53397.65 2010-05-27 08:45:21.000 147 30801.41 63.23 43625.77 88888.00 2010-05-27 08:45:22.000 147 30801.43 63.29 43625.77 88888.00 2010-05-27 08:45:23.000 147 30801.44 63.27 43625.80 88888.00 2010-05-27 08:45:24.000 147 30801.42 63.29 43625.83 88888.00 2010-05-27 08:45:25.000 147 30801.39 63.32 43625.85 53397.65 2010-05-27 08:45:26.000 147 30801.41 63.27 43625.84 88888.00 2010-05-27 08:45:27.000 147 30801.40 63.26 43625.86 88888.00 2010-05-27 08:45:28.000 147 30801.38 63.26 43625.86 88888.00 2010-05-27 08:45:29.000 147 30801.37 63.25 43625.86 88888.00 2010-05-27 08:45:30.000 147 30801.34 63.25 43625.84 53397.64 2010-05-27 08:45:31.000 147 30801.36 63.28 43625.82 88888.00 2010-05-27 08:45:32.000 147 30801.36 63.31 43625.81 88888.00 2010-05-27 08:45:33.000 147 30801.33 63.29 43625.82 88888.00 2010-05-27 08:45:34.000 147 30801.33 63.29 43625.78 88888.00 2010-05-27 08:45:35.000 147 30801.33 63.29 43625.78 53397.61 2010-05-27 08:45:36.000 147 30801.35 63.25 43625.81 88888.00 2010-05-27 08:45:37.000 147 30801.35 63.26 43625.80 88888.00 2010-05-27 08:45:38.000 147 30801.37 63.27 43625.80 88888.00 2010-05-27 08:45:39.000 147 30801.34 63.29 43625.84 88888.00 2010-05-27 08:45:40.000 147 30801.35 63.29 43625.81 53397.61 2010-05-27 08:45:41.000 147 30801.34 63.27 43625.84 88888.00 2010-05-27 08:45:42.000 147 30801.35 63.23 43625.82 88888.00 2010-05-27 08:45:43.000 147 30801.36 63.25 43625.84 88888.00 2010-05-27 08:45:44.000 147 30801.37 63.27 43625.85 88888.00 2010-05-27 08:45:45.000 147 30801.38 63.29 43625.84 53397.61 2010-05-27 08:45:46.000 147 30801.39 63.27 43625.86 88888.00 2010-05-27 08:45:47.000 147 30801.41 63.29 43625.93 88888.00 2010-05-27 08:45:48.000 147 30801.40 63.33 43625.94 88888.00 2010-05-27 08:45:49.000 147 30801.40 63.31 43625.90 88888.00 2010-05-27 08:45:50.000 147 30801.41 63.32 43625.90 53397.61 2010-05-27 08:45:51.000 147 30801.41 63.30 43625.90 88888.00 2010-05-27 08:45:52.000 147 30801.40 63.31 43625.86 88888.00 2010-05-27 08:45:53.000 147 30801.38 63.33 43625.83 88888.00 2010-05-27 08:45:54.000 147 30801.40 63.35 43625.85 88888.00 2010-05-27 08:45:55.000 147 30801.42 63.37 43625.89 53397.60 2010-05-27 08:45:56.000 147 30801.42 63.37 43625.86 88888.00 2010-05-27 08:45:57.000 147 30801.39 63.40 43625.90 88888.00 2010-05-27 08:45:58.000 147 30801.40 63.38 43625.89 88888.00 2010-05-27 08:45:59.000 147 30801.40 63.37 43625.87 88888.00 2010-05-27 08:46:00.000 147 30801.42 63.38 43625.82 53397.59 2010-05-27 08:46:01.000 147 30801.40 63.38 43625.88 88888.00 2010-05-27 08:46:02.000 147 30801.38 63.33 43625.90 88888.00 2010-05-27 08:46:03.000 147 30801.39 63.33 43625.93 88888.00 2010-05-27 08:46:04.000 147 30801.40 63.35 43625.84 88888.00 2010-05-27 08:46:05.000 147 30801.44 63.40 43625.82 53397.62 2010-05-27 08:46:06.000 147 30801.43 63.38 43625.83 88888.00 2010-05-27 08:46:07.000 147 30801.45 63.37 43625.85 88888.00 2010-05-27 08:46:08.000 147 30801.44 63.40 43625.82 88888.00 2010-05-27 08:46:09.000 147 30801.40 63.39 43625.84 88888.00 2010-05-27 08:46:10.000 147 30801.40 63.39 43625.85 53397.66 2010-05-27 08:46:11.000 147 30801.42 63.40 43625.86 88888.00 2010-05-27 08:46:12.000 147 30801.41 63.38 43625.87 88888.00 2010-05-27 08:46:13.000 147 30801.41 63.41 43625.90 88888.00 2010-05-27 08:46:14.000 147 30801.43 63.42 43625.89 88888.00 2010-05-27 08:46:15.000 147 30801.42 63.42 43625.84 53397.62 2010-05-27 08:46:16.000 147 30801.41 63.44 43625.85 88888.00 2010-05-27 08:46:17.000 147 30801.38 63.45 43625.88 88888.00 2010-05-27 08:46:18.000 147 30801.40 63.43 43625.86 88888.00 2010-05-27 08:46:19.000 147 30801.36 63.41 43625.88 88888.00 2010-05-27 08:46:20.000 147 30801.33 63.41 43625.90 53397.62 2010-05-27 08:46:21.000 147 30801.34 63.43 43625.94 88888.00 2010-05-27 08:46:22.000 147 30801.39 63.45 43625.90 88888.00 2010-05-27 08:46:23.000 147 30801.39 63.47 43625.89 88888.00 2010-05-27 08:46:24.000 147 30801.36 63.49 43625.90 88888.00 2010-05-27 08:46:25.000 147 30801.34 63.50 43625.90 53397.63 2010-05-27 08:46:26.000 147 30801.35 63.50 43625.90 88888.00 2010-05-27 08:46:27.000 147 30801.39 63.49 43625.91 88888.00 2010-05-27 08:46:28.000 147 30801.38 63.49 43625.88 88888.00 2010-05-27 08:46:29.000 147 30801.38 63.50 43625.90 88888.00 2010-05-27 08:46:30.000 147 30801.40 63.51 43625.90 53397.65 2010-05-27 08:46:31.000 147 30801.40 63.49 43625.92 88888.00 2010-05-27 08:46:32.000 147 30801.36 63.47 43625.88 88888.00 2010-05-27 08:46:33.000 147 30801.37 63.45 43625.92 88888.00 2010-05-27 08:46:34.000 147 30801.39 63.50 43625.94 88888.00 2010-05-27 08:46:35.000 147 30801.38 63.54 43625.94 53397.68 2010-05-27 08:46:36.000 147 30801.37 63.51 43625.94 88888.00 2010-05-27 08:46:37.000 147 30801.36 63.52 43625.91 88888.00 2010-05-27 08:46:38.000 147 30801.39 63.55 43625.85 88888.00 2010-05-27 08:46:39.000 147 30801.43 63.56 43625.81 88888.00 2010-05-27 08:46:40.000 147 30801.44 63.59 43625.85 53397.68 2010-05-27 08:46:41.000 147 30801.44 63.56 43625.85 88888.00 2010-05-27 08:46:42.000 147 30801.45 63.55 43625.88 88888.00 2010-05-27 08:46:43.000 147 30801.45 63.51 43625.96 88888.00 2010-05-27 08:46:44.000 147 30801.47 63.53 43625.99 88888.00 2010-05-27 08:46:45.000 147 30801.44 63.55 43626.00 53397.72 2010-05-27 08:46:46.000 147 30801.42 63.50 43625.99 88888.00 2010-05-27 08:46:47.000 147 30801.42 63.50 43625.91 88888.00 2010-05-27 08:46:48.000 147 30801.44 63.54 43625.91 88888.00 2010-05-27 08:46:49.000 147 30801.42 63.53 43625.94 88888.00 2010-05-27 08:46:50.000 147 30801.44 63.54 43625.95 53397.73 2010-05-27 08:46:51.000 147 30801.44 63.55 43625.93 88888.00 2010-05-27 08:46:52.000 147 30801.45 63.59 43625.99 88888.00 2010-05-27 08:46:53.000 147 30801.47 63.60 43626.00 88888.00 2010-05-27 08:46:54.000 147 30801.49 63.58 43625.92 88888.00 2010-05-27 08:46:55.000 147 30801.46 63.59 43625.90 53397.76 2010-05-27 08:46:56.000 147 30801.51 63.58 43625.92 88888.00 2010-05-27 08:46:57.000 147 30801.47 63.56 43625.92 88888.00 2010-05-27 08:46:58.000 147 30801.50 63.56 43625.93 88888.00 2010-05-27 08:46:59.000 147 30801.51 63.56 43625.92 88888.00 2010-05-27 08:47:00.000 147 30801.50 63.52 43625.92 53397.79 2010-05-27 08:47:01.000 147 30801.53 63.53 43625.92 88888.00 2010-05-27 08:47:02.000 147 30801.52 63.52 43625.92 88888.00 2010-05-27 08:47:03.000 147 30801.50 63.50 43625.89 88888.00 2010-05-27 08:47:04.000 147 30801.54 63.52 43625.93 88888.00 2010-05-27 08:47:05.000 147 30801.51 63.55 43625.98 53397.78 2010-05-27 08:47:06.000 147 30801.47 63.55 43625.96 88888.00 2010-05-27 08:47:07.000 147 30801.50 63.54 43625.95 88888.00 2010-05-27 08:47:08.000 147 30801.51 63.53 43625.97 88888.00 2010-05-27 08:47:09.000 147 30801.51 63.53 43625.98 88888.00 2010-05-27 08:47:10.000 147 30801.50 63.56 43625.96 53397.81 2010-05-27 08:47:11.000 147 30801.51 63.58 43625.96 88888.00 2010-05-27 08:47:12.000 147 30801.56 63.65 43625.94 88888.00 2010-05-27 08:47:13.000 147 30801.54 63.63 43625.94 88888.00 2010-05-27 08:47:14.000 147 30801.51 63.61 43625.90 88888.00 2010-05-27 08:47:15.000 147 30801.53 63.58 43625.84 53397.78 2010-05-27 08:47:16.000 147 30801.51 63.61 43625.89 88888.00 2010-05-27 08:47:17.000 147 30801.50 63.62 43625.87 88888.00 2010-05-27 08:47:18.000 147 30801.50 63.64 43625.89 88888.00 2010-05-27 08:47:19.000 147 30801.49 63.65 43625.89 88888.00 2010-05-27 08:47:20.000 147 30801.52 63.62 43625.89 53397.81 2010-05-27 08:47:21.000 147 30801.54 63.60 43625.87 88888.00 2010-05-27 08:47:22.000 147 30801.53 63.58 43625.84 88888.00 2010-05-27 08:47:23.000 147 30801.55 63.55 43625.88 88888.00 2010-05-27 08:47:24.000 147 30801.55 63.59 43625.90 88888.00 2010-05-27 08:47:25.000 147 30801.54 63.61 43625.88 53397.81 2010-05-27 08:47:26.000 147 30801.53 63.60 43625.90 88888.00 2010-05-27 08:47:27.000 147 30801.51 63.62 43625.88 88888.00 2010-05-27 08:47:28.000 147 30801.50 63.61 43625.94 88888.00 2010-05-27 08:47:29.000 147 30801.52 63.65 43625.93 88888.00 2010-05-27 08:47:30.000 147 30801.54 63.65 43625.89 53397.84 2010-05-27 08:47:31.000 147 30801.56 63.68 43625.92 88888.00 2010-05-27 08:47:32.000 147 30801.57 63.63 43625.92 88888.00 2010-05-27 08:47:33.000 147 30801.56 63.64 43625.93 88888.00 2010-05-27 08:47:34.000 147 30801.54 63.62 43625.96 88888.00 2010-05-27 08:47:35.000 147 30801.54 63.63 43625.95 53397.84 2010-05-27 08:47:36.000 147 30801.50 63.67 43625.96 88888.00 2010-05-27 08:47:37.000 147 30801.50 63.67 43625.96 88888.00 2010-05-27 08:47:38.000 147 30801.53 63.66 43625.92 88888.00 2010-05-27 08:47:39.000 147 30801.54 63.65 43625.92 88888.00 2010-05-27 08:47:40.000 147 30801.52 63.65 43625.92 53397.84 2010-05-27 08:47:41.000 147 30801.52 63.69 43625.95 88888.00 2010-05-27 08:47:42.000 147 30801.54 63.71 43626.00 88888.00 2010-05-27 08:47:43.000 147 30801.54 63.73 43626.02 88888.00 2010-05-27 08:47:44.000 147 30801.56 63.73 43626.00 88888.00 2010-05-27 08:47:45.000 147 30801.55 63.74 43626.00 53397.83 2010-05-27 08:47:46.000 147 30801.56 63.72 43625.96 88888.00 2010-05-27 08:47:47.000 147 30801.59 63.70 43625.93 88888.00 2010-05-27 08:47:48.000 147 30801.58 63.72 43625.94 88888.00 2010-05-27 08:47:49.000 147 30801.56 63.74 43625.96 88888.00 2010-05-27 08:47:50.000 147 30801.55 63.73 43625.89 53397.84 2010-05-27 08:47:51.000 147 30801.54 63.72 43625.96 88888.00 2010-05-27 08:47:52.000 147 30801.54 63.76 43625.97 88888.00 2010-05-27 08:47:53.000 147 30801.54 63.73 43625.97 88888.00 2010-05-27 08:47:54.000 147 30801.53 63.71 43625.96 88888.00 2010-05-27 08:47:55.000 147 30801.54 63.77 43625.96 53397.86 2010-05-27 08:47:56.000 147 30801.53 63.77 43625.95 88888.00 2010-05-27 08:47:57.000 147 30801.50 63.76 43625.93 88888.00 2010-05-27 08:47:58.000 147 30801.53 63.75 43625.97 88888.00 2010-05-27 08:47:59.000 147 30801.52 63.76 43625.98 88888.00 2010-05-27 08:48:00.000 147 30801.53 63.78 43626.05 53397.85 2010-05-27 08:48:01.000 147 30801.53 63.77 43626.05 88888.00 2010-05-27 08:48:02.000 147 30801.53 63.79 43626.01 88888.00 2010-05-27 08:48:03.000 147 30801.50 63.77 43625.99 88888.00 2010-05-27 08:48:04.000 147 30801.54 63.76 43626.04 88888.00 2010-05-27 08:48:05.000 147 30801.53 63.78 43626.05 53397.86 2010-05-27 08:48:06.000 147 30801.52 63.79 43626.04 88888.00 2010-05-27 08:48:07.000 147 30801.54 63.84 43626.03 88888.00 2010-05-27 08:48:08.000 147 30801.54 63.85 43626.00 88888.00 2010-05-27 08:48:09.000 147 30801.56 63.85 43625.99 88888.00 2010-05-27 08:48:10.000 147 30801.55 63.83 43625.96 53397.87 2010-05-27 08:48:11.000 147 30801.55 63.81 43625.98 88888.00 2010-05-27 08:48:12.000 147 30801.53 63.83 43625.97 88888.00 2010-05-27 08:48:13.000 147 30801.52 63.84 43626.01 88888.00 2010-05-27 08:48:14.000 147 30801.54 63.83 43626.02 88888.00 2010-05-27 08:48:15.000 147 30801.54 63.84 43626.01 53397.88 2010-05-27 08:48:16.000 147 30801.53 63.86 43625.99 88888.00 2010-05-27 08:48:17.000 147 30801.62 63.97 43625.88 88888.00 2010-05-27 08:48:18.000 147 30801.48 63.89 43625.91 88888.00 2010-05-27 08:48:19.000 147 30801.47 63.83 43626.00 88888.00 2010-05-27 08:48:20.000 147 30801.48 63.83 43626.03 53397.73 2010-05-27 08:48:21.000 147 30801.46 63.82 43625.99 88888.00 2010-05-27 08:48:22.000 147 30801.48 63.79 43626.01 88888.00 2010-05-27 08:48:23.000 147 30801.49 63.79 43625.99 88888.00 2010-05-27 08:48:24.000 147 30801.51 63.82 43626.01 88888.00 2010-05-27 08:48:25.000 147 30801.51 63.81 43626.01 53397.88 2010-05-27 08:48:26.000 147 30801.53 63.85 43626.06 88888.00 2010-05-27 08:48:27.000 147 30801.56 63.81 43626.05 88888.00 2010-05-27 08:48:28.000 147 30801.50 63.81 43626.06 88888.00 2010-05-27 08:48:29.000 147 30801.51 63.82 43626.11 88888.00 2010-05-27 08:48:30.000 147 30801.51 63.83 43626.07 53397.88 2010-05-27 08:48:31.000 147 30801.51 63.84 43626.10 88888.00 2010-05-27 08:48:32.000 147 30801.54 63.85 43626.07 88888.00 2010-05-27 08:48:33.000 147 30801.52 63.84 43626.09 88888.00 2010-05-27 08:48:34.000 147 30801.53 63.87 43626.15 88888.00 2010-05-27 08:48:35.000 147 30801.53 63.88 43626.13 53397.88 2010-05-27 08:48:36.000 147 30801.53 63.87 43626.13 88888.00 2010-05-27 08:48:37.000 147 30801.50 63.89 43626.11 88888.00 2010-05-27 08:48:38.000 147 30801.49 63.91 43626.13 88888.00 2010-05-27 08:48:39.000 147 30801.49 63.90 43626.16 88888.00 2010-05-27 08:48:40.000 147 30801.50 63.95 43626.14 53397.91 2010-05-27 08:48:41.000 147 30801.52 63.97 43626.11 88888.00 2010-05-27 08:48:42.000 147 30801.51 63.97 43626.11 88888.00 2010-05-27 08:48:43.000 147 30801.52 63.94 43626.09 88888.00 2010-05-27 08:48:44.000 147 30801.50 63.91 43626.07 88888.00 2010-05-27 08:48:45.000 147 30801.49 63.94 43626.13 53397.90 2010-05-27 08:48:46.000 147 30801.45 63.93 43626.11 88888.00 2010-05-27 08:48:47.000 147 30801.45 63.95 43626.11 88888.00 2010-05-27 08:48:48.000 147 30801.46 63.98 43626.16 88888.00 2010-05-27 08:48:49.000 147 30801.46 63.95 43626.16 88888.00 2010-05-27 08:48:50.000 147 30801.48 63.94 43626.13 53397.88 2010-05-27 08:48:51.000 147 30801.46 63.93 43626.08 88888.00 2010-05-27 08:48:52.000 147 30801.45 63.92 43626.11 88888.00 2010-05-27 08:48:53.000 147 30801.45 63.92 43626.10 88888.00 2010-05-27 08:48:54.000 147 30801.44 63.93 43626.09 88888.00 2010-05-27 08:48:55.000 147 30801.43 63.90 43626.08 53397.88 2010-05-27 08:48:56.000 147 30801.43 63.91 43626.08 88888.00 2010-05-27 08:48:57.000 147 30801.47 63.94 43626.09 88888.00 2010-05-27 08:48:58.000 147 30801.46 63.93 43626.06 88888.00 2010-05-27 08:48:59.000 147 30801.47 63.94 43626.03 88888.00 2010-05-27 08:49:00.000 147 30801.42 63.94 43626.01 53397.88 2010-05-27 08:49:01.000 147 30801.41 63.93 43626.10 88888.00 2010-05-27 08:49:02.000 147 30801.43 63.95 43626.12 88888.00 2010-05-27 08:49:03.000 147 30801.46 63.94 43626.11 88888.00 2010-05-27 08:49:04.000 147 30801.42 63.89 43626.09 88888.00 2010-05-27 08:49:05.000 147 30801.45 63.90 43626.05 53397.86 2010-05-27 08:49:06.000 147 30801.43 63.92 43626.04 88888.00 2010-05-27 08:49:07.000 147 30801.41 63.90 43626.04 88888.00 2010-05-27 08:49:08.000 147 30801.36 63.86 43626.13 88888.00 2010-05-27 08:49:09.000 147 30801.40 63.95 43626.12 88888.00 2010-05-27 08:49:10.000 147 30801.39 63.95 43626.08 53397.85 2010-05-27 08:49:11.000 147 30801.41 63.98 43626.02 88888.00 2010-05-27 08:49:12.000 147 30801.37 64.00 43625.96 88888.00 2010-05-27 08:49:13.000 147 30801.39 64.00 43626.02 88888.00 2010-05-27 08:49:14.000 147 30801.37 64.04 43626.08 88888.00 2010-05-27 08:49:15.000 147 30801.35 64.02 43626.06 53397.82 2010-05-27 08:49:16.000 147 30801.35 64.03 43626.01 88888.00 2010-05-27 08:49:17.000 147 30801.36 64.04 43626.00 88888.00 2010-05-27 08:49:18.000 147 30801.36 64.03 43626.04 88888.00 2010-05-27 08:49:19.000 147 30801.34 64.01 43626.04 88888.00 2010-05-27 08:49:20.000 147 30801.35 63.98 43626.04 53397.83 2010-05-27 08:49:21.000 147 30801.35 63.98 43626.01 88888.00 2010-05-27 08:49:22.000 147 30801.36 64.04 43625.98 88888.00 2010-05-27 08:49:23.000 147 30801.33 64.08 43625.99 88888.00 2010-05-27 08:49:24.000 147 30801.31 64.03 43626.00 88888.00 2010-05-27 08:49:25.000 147 30801.29 64.00 43626.02 53397.79 2010-05-27 08:49:26.000 147 30801.31 64.03 43625.99 88888.00 2010-05-27 08:49:27.000 147 30801.29 64.02 43625.98 88888.00 2010-05-27 08:49:28.000 147 30801.29 64.03 43626.02 88888.00 2010-05-27 08:49:29.000 147 30801.31 64.04 43626.01 88888.00 2010-05-27 08:49:30.000 147 30801.26 64.05 43626.01 53397.80 2010-05-27 08:49:31.000 147 30801.28 64.06 43625.99 88888.00 2010-05-27 08:49:32.000 147 30801.31 64.09 43626.03 88888.00 2010-05-27 08:49:33.000 147 30801.33 64.12 43626.06 88888.00 2010-05-27 08:49:34.000 147 30801.34 64.10 43626.10 88888.00 2010-05-27 08:49:35.000 147 30801.31 64.10 43626.08 53397.79 2010-05-27 08:49:36.000 147 30801.30 64.07 43626.06 88888.00 2010-05-27 08:49:37.000 147 30801.30 64.07 43626.08 88888.00 2010-05-27 08:49:38.000 147 30801.31 64.05 43626.05 88888.00 2010-05-27 08:49:39.000 147 30801.30 64.06 43626.07 88888.00 2010-05-27 08:49:40.000 147 30801.28 64.08 43626.08 53397.80 2010-05-27 08:49:41.000 147 30801.29 64.10 43626.07 88888.00 2010-05-27 08:49:42.000 147 30801.27 64.11 43626.04 88888.00 2010-05-27 08:49:43.000 147 30801.27 64.11 43626.05 88888.00 2010-05-27 08:49:44.000 147 30801.31 64.11 43626.06 88888.00 2010-05-27 08:49:45.000 147 30801.33 64.12 43626.11 53397.81 2010-05-27 08:49:46.000 147 30801.33 64.12 43626.09 88888.00 2010-05-27 08:49:47.000 147 30801.33 64.15 43626.07 88888.00 2010-05-27 08:49:48.000 147 30801.35 64.16 43626.09 88888.00 2010-05-27 08:49:49.000 147 30801.31 64.14 43626.07 88888.00 2010-05-27 08:49:50.000 147 30801.29 64.15 43626.04 53397.79 2010-05-27 08:49:51.000 147 30801.28 64.18 43626.02 88888.00 2010-05-27 08:49:52.000 147 30801.25 64.14 43626.04 88888.00 2010-05-27 08:49:53.000 147 30801.24 64.14 43626.05 88888.00 2010-05-27 08:49:54.000 147 30801.24 64.13 43626.08 88888.00 2010-05-27 08:49:55.000 147 30801.25 64.11 43626.04 53397.79 2010-05-27 08:49:56.000 147 30801.25 64.09 43626.04 88888.00 2010-05-27 08:49:57.000 147 30801.24 64.09 43626.08 88888.00 2010-05-27 08:49:58.000 147 30801.28 64.15 43626.06 88888.00 2010-05-27 08:49:59.000 147 30801.26 64.14 43626.06 88888.00 2010-05-27 08:50:00.000 147 30801.22 64.13 43626.11 53397.77 2010-05-27 08:50:01.000 147 30801.22 64.14 43626.13 88888.00 2010-05-27 08:50:02.000 147 30801.24 64.14 43626.09 88888.00 2010-05-27 08:50:03.000 147 30801.22 64.15 43626.09 88888.00 2010-05-27 08:50:04.000 147 30801.23 64.18 43626.11 88888.00 2010-05-27 08:50:05.000 147 30801.26 64.21 43626.09 53397.78 2010-05-27 08:50:06.000 147 30801.23 64.21 43626.06 88888.00 2010-05-27 08:50:07.000 147 30801.22 64.22 43626.09 88888.00 2010-05-27 08:50:08.000 147 30801.23 64.24 43626.11 88888.00 2010-05-27 08:50:09.000 147 30801.23 64.23 43626.05 88888.00 2010-05-27 08:50:10.000 147 30801.23 64.22 43626.04 53397.77 2010-05-27 08:50:11.000 147 30801.22 64.24 43626.05 88888.00 2010-05-27 08:50:12.000 147 30801.23 64.26 43626.11 88888.00 2010-05-27 08:50:13.000 147 30801.22 64.25 43626.07 88888.00 2010-05-27 08:50:14.000 147 30801.21 64.24 43626.04 88888.00 2010-05-27 08:50:15.000 147 30801.20 64.25 43626.05 53397.74 2010-05-27 08:50:16.000 147 30801.19 64.21 43626.02 88888.00 2010-05-27 08:50:17.000 147 30801.19 64.21 43626.00 88888.00 2010-05-27 08:50:18.000 147 30801.17 64.20 43626.00 88888.00 2010-05-27 08:50:19.000 147 30801.12 64.17 43626.00 88888.00 2010-05-27 08:50:20.000 147 30801.11 64.18 43626.00 53397.76 2010-05-27 08:50:21.000 147 30801.13 64.21 43626.04 88888.00 2010-05-27 08:50:22.000 147 30801.16 64.20 43626.11 88888.00 2010-05-27 08:50:23.000 147 30801.14 64.21 43626.07 88888.00 2010-05-27 08:50:24.000 147 30801.14 64.22 43626.07 88888.00 2010-05-27 08:50:25.000 147 30801.13 64.25 43626.06 53397.74 2010-05-27 08:50:26.000 147 30801.15 64.25 43626.04 88888.00 2010-05-27 08:50:27.000 147 30801.11 64.27 43626.08 88888.00 2010-05-27 08:50:28.000 147 30801.10 64.29 43626.09 88888.00 2010-05-27 08:50:29.000 147 30801.13 64.33 43626.11 88888.00 2010-05-27 08:50:30.000 147 30801.14 64.35 43626.11 53397.71 2010-05-27 08:50:31.000 147 30801.12 64.33 43626.10 88888.00 2010-05-27 08:50:32.000 147 30801.09 64.34 43626.09 88888.00 2010-05-27 08:50:33.000 147 30801.12 64.32 43626.12 88888.00 2010-05-27 08:50:34.000 147 30801.12 64.29 43626.09 88888.00 2010-05-27 08:50:35.000 147 30801.07 64.33 43626.11 53397.71 2010-05-27 08:50:36.000 147 30801.08 64.36 43626.14 88888.00 2010-05-27 08:50:37.000 147 30801.10 64.33 43626.13 88888.00 2010-05-27 08:50:38.000 147 30801.10 64.32 43626.11 88888.00 2010-05-27 08:50:39.000 147 30801.11 64.35 43626.08 88888.00 2010-05-27 08:50:40.000 147 30801.11 64.36 43626.05 53397.74 2010-05-27 08:50:41.000 147 30801.12 64.35 43626.03 88888.00 2010-05-27 08:50:42.000 147 30801.12 64.37 43626.00 88888.00 2010-05-27 08:50:43.000 147 30801.12 64.35 43626.03 88888.00 2010-05-27 08:50:44.000 147 30801.10 64.34 43626.02 88888.00 2010-05-27 08:50:45.000 147 30801.11 64.38 43626.04 53397.70 2010-05-27 08:50:46.000 147 30801.09 64.36 43626.06 88888.00 2010-05-27 08:50:47.000 147 30801.11 64.35 43626.06 88888.00 2010-05-27 08:50:48.000 147 30801.11 64.35 43626.06 88888.00 2010-05-27 08:50:49.000 147 30801.11 64.40 43626.03 88888.00 2010-05-27 08:50:50.000 147 30801.09 64.40 43626.05 53397.69 2010-05-27 08:50:51.000 147 30801.10 64.37 43626.07 88888.00 2010-05-27 08:50:52.000 147 30801.08 64.34 43626.03 88888.00 2010-05-27 08:50:53.000 147 30801.08 64.38 43626.02 88888.00 2010-05-27 08:50:54.000 147 30801.06 64.34 43626.03 88888.00 2010-05-27 08:50:55.000 147 30801.07 64.32 43626.04 53397.65 2010-05-27 08:50:56.000 147 30801.10 64.37 43626.02 88888.00 2010-05-27 08:50:57.000 147 30801.10 64.42 43626.03 88888.00 2010-05-27 08:50:58.000 147 30801.09 64.47 43626.06 88888.00 2010-05-27 08:50:59.000 147 30801.07 64.44 43626.06 88888.00 2010-05-27 08:51:00.000 147 30801.04 64.42 43626.01 53397.68 2010-05-27 08:51:01.000 147 30801.04 64.41 43626.00 88888.00 2010-05-27 08:51:02.000 147 30801.04 64.45 43626.00 88888.00 2010-05-27 08:51:03.000 147 30801.02 64.47 43626.04 88888.00 2010-05-27 08:51:04.000 147 30801.01 64.48 43626.08 88888.00 2010-05-27 08:51:05.000 147 30801.04 64.41 43626.02 53397.68 2010-05-27 08:51:06.000 147 30801.05 64.42 43626.02 88888.00 2010-05-27 08:51:07.000 147 30801.05 64.45 43626.01 88888.00 2010-05-27 08:51:08.000 147 30801.03 64.42 43626.02 88888.00 2010-05-27 08:51:09.000 147 30801.01 64.47 43626.09 88888.00 2010-05-27 08:51:10.000 147 30801.00 64.51 43626.12 53397.68 2010-05-27 08:51:11.000 147 30801.01 64.52 43626.06 88888.00 2010-05-27 08:51:12.000 147 30801.02 64.48 43626.04 88888.00 2010-05-27 08:51:13.000 147 30801.01 64.49 43626.11 88888.00 2010-05-27 08:51:14.000 147 30801.03 64.50 43626.13 88888.00 2010-05-27 08:51:15.000 147 30801.03 64.50 43626.08 53397.69 2010-05-27 08:51:16.000 147 30801.02 64.50 43626.07 88888.00 2010-05-27 08:51:17.000 147 30801.03 64.51 43626.11 88888.00 2010-05-27 08:51:18.000 147 30801.03 64.47 43626.11 88888.00 2010-05-27 08:51:19.000 147 30800.99 64.48 43626.05 88888.00 2010-05-27 08:51:20.000 147 30801.01 64.49 43626.06 53397.71 2010-05-27 08:51:21.000 147 30801.02 64.54 43626.08 88888.00 2010-05-27 08:51:22.000 147 30801.04 64.54 43626.08 88888.00 2010-05-27 08:51:23.000 147 30801.04 64.54 43626.06 88888.00 2010-05-27 08:51:24.000 147 30801.03 64.52 43626.07 88888.00 2010-05-27 08:51:25.000 147 30801.03 64.54 43626.07 53397.68 2010-05-27 08:51:26.000 147 30801.05 64.56 43626.08 88888.00 2010-05-27 08:51:27.000 147 30801.06 64.54 43626.12 88888.00 2010-05-27 08:51:28.000 147 30801.05 64.56 43626.14 88888.00 2010-05-27 08:51:29.000 147 30801.02 64.55 43626.13 88888.00 2010-05-27 08:51:30.000 147 30801.01 64.55 43626.10 53397.69 2010-05-27 08:51:31.000 147 30801.01 64.56 43626.07 88888.00 2010-05-27 08:51:32.000 147 30801.00 64.56 43626.07 88888.00 2010-05-27 08:51:33.000 147 30801.01 64.56 43626.08 88888.00 2010-05-27 08:51:34.000 147 30801.02 64.60 43626.11 88888.00 2010-05-27 08:51:35.000 147 30801.02 64.58 43626.11 53397.68 2010-05-27 08:51:36.000 147 30801.01 64.57 43626.07 88888.00 2010-05-27 08:51:37.000 147 30800.98 64.58 43626.06 88888.00 2010-05-27 08:51:38.000 147 30800.99 64.51 43626.06 88888.00 2010-05-27 08:51:39.000 147 30801.01 64.52 43626.09 88888.00 2010-05-27 08:51:40.000 147 30801.01 64.53 43626.10 53397.68 2010-05-27 08:51:41.000 147 30800.99 64.55 43626.08 88888.00 2010-05-27 08:51:42.000 147 30800.98 64.58 43626.13 88888.00 2010-05-27 08:51:43.000 147 30801.01 64.58 43626.17 88888.00 2010-05-27 08:51:44.000 147 30801.01 64.55 43626.13 88888.00 2010-05-27 08:51:45.000 147 30801.00 64.52 43626.11 53397.71 2010-05-27 08:51:46.000 147 30801.01 64.52 43626.11 88888.00 2010-05-27 08:51:47.000 147 30800.99 64.53 43626.07 88888.00 2010-05-27 08:51:48.000 147 30801.01 64.55 43626.05 88888.00 2010-05-27 08:51:49.000 147 30801.02 64.53 43626.07 88888.00 2010-05-27 08:51:50.000 147 30801.00 64.54 43626.08 53397.70 2010-05-27 08:51:51.000 147 30801.01 64.54 43626.07 88888.00 2010-05-27 08:51:52.000 147 30800.99 64.54 43626.06 88888.00 2010-05-27 08:51:53.000 147 30801.05 64.55 43626.09 88888.00 2010-05-27 08:51:54.000 147 30801.04 64.52 43626.08 88888.00 2010-05-27 08:51:55.000 147 30801.03 64.55 43626.10 53397.73 2010-05-27 08:51:56.000 147 30801.05 64.56 43626.11 88888.00 2010-05-27 08:51:57.000 147 30801.03 64.55 43626.07 88888.00 2010-05-27 08:51:58.000 147 30801.01 64.59 43626.06 88888.00 2010-05-27 08:51:59.000 147 30800.99 64.58 43626.09 88888.00 2010-05-27 08:52:00.000 147 30800.99 64.55 43626.12 53397.71 2010-05-27 08:52:01.000 147 30801.01 64.55 43626.13 88888.00 2010-05-27 08:52:02.000 147 30801.03 64.55 43626.15 88888.00 2010-05-27 08:52:03.000 147 30801.01 64.57 43626.18 88888.00 2010-05-27 08:52:04.000 147 30801.01 64.58 43626.13 88888.00 2010-05-27 08:52:05.000 147 30801.01 64.57 43626.14 53397.73 2010-05-27 08:52:06.000 147 30801.01 64.55 43626.15 88888.00 2010-05-27 08:52:07.000 147 30801.01 64.59 43626.15 88888.00 2010-05-27 08:52:08.000 147 30801.04 64.57 43626.12 88888.00 2010-05-27 08:52:09.000 147 30801.07 64.56 43626.11 88888.00 2010-05-27 08:52:10.000 147 30801.05 64.60 43626.10 53397.73 2010-05-27 08:52:11.000 147 30801.04 64.61 43626.14 88888.00 2010-05-27 08:52:12.000 147 30801.04 64.62 43626.21 88888.00 2010-05-27 08:52:13.000 147 30801.06 64.61 43626.20 88888.00 2010-05-27 08:52:14.000 147 30801.07 64.63 43626.21 88888.00 2010-05-27 08:52:15.000 147 30801.05 64.62 43626.15 53397.72 2010-05-27 08:52:16.000 147 30801.08 64.59 43626.16 88888.00 2010-05-27 08:52:17.000 147 30801.06 64.61 43626.17 88888.00 2010-05-27 08:52:18.000 147 30801.08 64.66 43626.15 88888.00 2010-05-27 08:52:19.000 147 30801.10 64.64 43626.15 88888.00 2010-05-27 08:52:20.000 147 30801.13 64.65 43626.15 53397.76 2010-05-27 08:52:21.000 147 30801.11 64.62 43626.14 88888.00 2010-05-27 08:52:22.000 147 30801.10 64.59 43626.12 88888.00 2010-05-27 08:52:23.000 147 30801.07 64.61 43626.16 88888.00 2010-05-27 08:52:24.000 147 30801.09 64.63 43626.17 88888.00 2010-05-27 08:52:25.000 147 30801.11 64.62 43626.19 53397.73 2010-05-27 08:52:26.000 147 30801.06 64.60 43626.17 88888.00 2010-05-27 08:52:27.000 147 30801.04 64.57 43626.14 88888.00 2010-05-27 08:52:28.000 147 30801.07 64.57 43626.14 88888.00 2010-05-27 08:52:29.000 147 30801.09 64.56 43626.13 88888.00 2010-05-27 08:52:30.000 147 30801.09 64.58 43626.15 53397.78 2010-05-27 08:52:31.000 147 30801.06 64.62 43626.14 88888.00 2010-05-27 08:52:32.000 147 30801.08 64.64 43626.18 88888.00 2010-05-27 08:52:33.000 147 30801.09 64.65 43626.20 88888.00 2010-05-27 08:52:34.000 147 30801.12 64.68 43626.19 88888.00 2010-05-27 08:52:35.000 147 30801.14 64.67 43626.18 53397.77 2010-05-27 08:52:36.000 147 30801.07 64.63 43626.20 88888.00 2010-05-27 08:52:37.000 147 30801.07 64.61 43626.22 88888.00 2010-05-27 08:52:38.000 147 30801.09 64.64 43626.21 88888.00 2010-05-27 08:52:39.000 147 30801.09 64.68 43626.24 88888.00 2010-05-27 08:52:40.000 147 30801.09 64.68 43626.27 53397.80 2010-05-27 08:52:41.000 147 30801.09 64.70 43626.29 88888.00 2010-05-27 08:52:42.000 147 30801.09 64.69 43626.23 88888.00 2010-05-27 08:52:43.000 147 30801.09 64.72 43626.24 88888.00 2010-05-27 08:52:44.000 147 30801.11 64.71 43626.26 88888.00 2010-05-27 08:52:45.000 147 30801.12 64.74 43626.28 53397.81 2010-05-27 08:52:46.000 147 30801.13 64.73 43626.26 88888.00 2010-05-27 08:52:47.000 147 30801.13 64.73 43626.28 88888.00 2010-05-27 08:52:48.000 147 30801.12 64.72 43626.26 88888.00 2010-05-27 08:52:49.000 147 30801.11 64.73 43626.22 88888.00 2010-05-27 08:52:50.000 147 30801.12 64.74 43626.27 53397.82 2010-05-27 08:52:51.000 147 30801.10 64.71 43626.28 88888.00 2010-05-27 08:52:52.000 147 30801.14 64.75 43626.22 88888.00 2010-05-27 08:52:53.000 147 30801.13 64.78 43626.25 88888.00 2010-05-27 08:52:54.000 147 30801.14 64.73 43626.27 88888.00 2010-05-27 08:52:55.000 147 30801.12 64.74 43626.34 53397.78 2010-05-27 08:52:56.000 147 30801.09 64.73 43626.27 88888.00 2010-05-27 08:52:57.000 147 30801.10 64.76 43626.25 88888.00 2010-05-27 08:52:58.000 147 30801.21 64.83 43626.17 88888.00 2010-05-27 08:52:59.000 147 30801.18 64.81 43626.18 88888.00 2010-05-27 08:53:00.000 147 30801.13 64.81 43626.28 53397.82 2010-05-27 08:53:01.000 147 30801.10 64.80 43626.27 88888.00 2010-05-27 08:53:02.000 147 30801.11 64.80 43626.29 88888.00 2010-05-27 08:53:03.000 147 30801.10 64.79 43626.28 88888.00 2010-05-27 08:53:04.000 147 30801.09 64.78 43626.25 88888.00 2010-05-27 08:53:05.000 147 30801.06 64.77 43626.27 53397.81 2010-05-27 08:53:06.000 147 30801.05 64.74 43626.26 88888.00 2010-05-27 08:53:07.000 147 30801.04 64.78 43626.29 88888.00 2010-05-27 08:53:08.000 147 30801.07 64.80 43626.28 88888.00 2010-05-27 08:53:09.000 147 30801.08 64.79 43626.30 88888.00 2010-05-27 08:53:10.000 147 30801.07 64.77 43626.33 53397.79 2010-05-27 08:53:11.000 147 30801.04 64.76 43626.33 88888.00 2010-05-27 08:53:12.000 147 30801.08 64.75 43626.34 88888.00 2010-05-27 08:53:13.000 147 30801.11 64.76 43626.32 88888.00 2010-05-27 08:53:14.000 147 30801.08 64.77 43626.30 88888.00 2010-05-27 08:53:15.000 147 30801.12 64.79 43626.21 53397.78 2010-05-27 08:53:16.000 147 30801.11 64.77 43626.16 88888.00 2010-05-27 08:53:17.000 147 30801.07 64.77 43626.19 88888.00 2010-05-27 08:53:18.000 147 30801.03 64.81 43626.25 88888.00 2010-05-27 08:53:19.000 147 30801.06 64.80 43626.28 88888.00 2010-05-27 08:53:20.000 147 30801.09 64.83 43626.31 53397.77 2010-05-27 08:53:21.000 147 30801.08 64.81 43626.28 88888.00 2010-05-27 08:53:22.000 147 30801.08 64.81 43626.23 88888.00 2010-05-27 08:53:23.000 147 30801.08 64.78 43626.27 88888.00 2010-05-27 08:53:24.000 147 30801.11 64.81 43626.27 88888.00 2010-05-27 08:53:25.000 147 30801.10 64.83 43626.26 53397.77 2010-05-27 08:53:26.000 147 30801.08 64.79 43626.26 88888.00 2010-05-27 08:53:27.000 147 30801.07 64.84 43626.28 88888.00 2010-05-27 08:53:28.000 147 30801.08 64.85 43626.30 88888.00 2010-05-27 08:53:29.000 147 30801.07 64.90 43626.31 88888.00 2010-05-27 08:53:30.000 147 30801.06 64.86 43626.27 53397.79 2010-05-27 08:53:31.000 147 30801.09 64.84 43626.25 88888.00 2010-05-27 08:53:32.000 147 30801.08 64.83 43626.23 88888.00 2010-05-27 08:53:33.000 147 30801.06 64.83 43626.26 88888.00 2010-05-27 08:53:34.000 147 30801.05 64.88 43626.28 88888.00 2010-05-27 08:53:35.000 147 30801.02 64.87 43626.29 53397.76 2010-05-27 08:53:36.000 147 30801.04 64.84 43626.25 88888.00 2010-05-27 08:53:37.000 147 30801.13 64.79 43626.12 88888.00 2010-05-27 08:53:38.000 147 30801.05 64.89 43626.23 88888.00 2010-05-27 08:53:39.000 147 30801.01 64.88 43626.31 88888.00 2010-05-27 08:53:40.000 147 30801.01 64.91 43626.30 53397.66 2010-05-27 08:53:41.000 147 30801.01 64.91 43626.28 88888.00 2010-05-27 08:53:42.000 147 30801.03 64.92 43626.28 88888.00 2010-05-27 08:53:43.000 147 30801.03 64.94 43626.30 88888.00 2010-05-27 08:53:44.000 147 30801.04 64.92 43626.27 88888.00 2010-05-27 08:53:45.000 147 30801.07 64.97 43626.18 53397.79 2010-05-27 08:53:46.000 147 30801.09 64.94 43626.16 88888.00 2010-05-27 08:53:47.000 147 30801.08 64.93 43626.20 88888.00 2010-05-27 08:53:48.000 147 30801.06 64.93 43626.25 88888.00 2010-05-27 08:53:49.000 147 30801.06 64.90 43626.24 88888.00 2010-05-27 08:53:50.000 147 30801.07 64.97 43626.29 53397.78 2010-05-27 08:53:51.000 147 30801.09 64.95 43626.29 88888.00 2010-05-27 08:53:52.000 147 30801.09 64.96 43626.25 88888.00 2010-05-27 08:53:53.000 147 30801.12 64.93 43626.27 88888.00 2010-05-27 08:53:54.000 147 30801.11 64.94 43626.29 88888.00 2010-05-27 08:53:55.000 147 30801.12 64.97 43626.24 53397.82 2010-05-27 08:53:56.000 147 30801.12 64.98 43626.20 88888.00 2010-05-27 08:53:57.000 147 30801.12 64.99 43626.25 88888.00 2010-05-27 08:53:58.000 147 30801.14 65.03 43626.31 88888.00 2010-05-27 08:53:59.000 147 30801.16 65.01 43626.32 88888.00 2010-05-27 08:54:00.000 147 30801.15 65.01 43626.29 53397.82 2010-05-27 08:54:01.000 147 30801.12 64.99 43626.24 88888.00 2010-05-27 08:54:02.000 147 30801.13 65.00 43626.30 88888.00 2010-05-27 08:54:03.000 147 30801.11 65.02 43626.31 88888.00 2010-05-27 08:54:04.000 147 30801.11 65.09 43626.32 88888.00 2010-05-27 08:54:05.000 147 30801.15 65.08 43626.33 53397.81 2010-05-27 08:54:06.000 147 30801.15 65.05 43626.32 88888.00 2010-05-27 08:54:07.000 147 30801.16 65.10 43626.37 88888.00 2010-05-27 08:54:08.000 147 30801.13 65.11 43626.36 88888.00 2010-05-27 08:54:09.000 147 30801.12 65.12 43626.35 88888.00 2010-05-27 08:54:10.000 147 30801.13 65.09 43626.35 53397.85 2010-05-27 08:54:11.000 147 30801.13 65.07 43626.38 88888.00 2010-05-27 08:54:12.000 147 30801.13 65.07 43626.39 88888.00 2010-05-27 08:54:13.000 147 30801.11 65.08 43626.40 88888.00 2010-05-27 08:54:14.000 147 30801.14 65.09 43626.40 88888.00 2010-05-27 08:54:15.000 147 30801.17 65.06 43626.36 53397.86 2010-05-27 08:54:16.000 147 30801.17 65.02 43626.38 88888.00 2010-05-27 08:54:17.000 147 30801.19 65.02 43626.36 88888.00 2010-05-27 08:54:18.000 147 30801.16 65.00 43626.34 88888.00 2010-05-27 08:54:19.000 147 30801.17 65.00 43626.37 88888.00 2010-05-27 08:54:20.000 147 30801.18 65.04 43626.36 53397.84 2010-05-27 08:54:21.000 147 30801.13 65.08 43626.29 88888.00 2010-05-27 08:54:22.000 147 30801.09 65.10 43626.28 88888.00 2010-05-27 08:54:23.000 147 30801.08 65.10 43626.31 88888.00 2010-05-27 08:54:24.000 147 30801.13 65.16 43626.35 88888.00 2010-05-27 08:54:25.000 147 30801.12 65.18 43626.31 53397.85 2010-05-27 08:54:26.000 147 30801.06 65.17 43626.31 88888.00 2010-05-27 08:54:27.000 147 30801.06 65.18 43626.33 88888.00 2010-05-27 08:54:28.000 147 30801.08 65.16 43626.31 88888.00 2010-05-27 08:54:29.000 147 30801.12 65.12 43626.30 88888.00 2010-05-27 08:54:30.000 147 30801.10 65.11 43626.25 53397.86 2010-05-27 08:54:31.000 147 30801.08 65.15 43626.26 88888.00 2010-05-27 08:54:32.000 147 30801.08 65.16 43626.32 88888.00 2010-05-27 08:54:33.000 147 30801.10 65.13 43626.35 88888.00 2010-05-27 08:54:34.000 147 30801.08 65.12 43626.33 88888.00 2010-05-27 08:54:35.000 147 30801.11 65.16 43626.32 53397.87 2010-05-27 08:54:36.000 147 30801.11 65.16 43626.30 88888.00 2010-05-27 08:54:37.000 147 30801.15 65.17 43626.30 88888.00 2010-05-27 08:54:38.000 147 30801.15 65.18 43626.25 88888.00 2010-05-27 08:54:39.000 147 30801.10 65.14 43626.24 88888.00 2010-05-27 08:54:40.000 147 30801.09 65.14 43626.26 53397.87 2010-05-27 08:54:41.000 147 30801.08 65.11 43626.24 88888.00 2010-05-27 08:54:42.000 147 30801.08 65.11 43626.28 88888.00 2010-05-27 08:54:43.000 147 30801.08 65.13 43626.33 88888.00 2010-05-27 08:54:44.000 147 30801.06 65.11 43626.33 88888.00 2010-05-27 08:54:45.000 147 30801.09 65.13 43626.28 53397.85 2010-05-27 08:54:46.000 147 30801.12 65.14 43626.29 88888.00 2010-05-27 08:54:47.000 147 30801.14 65.15 43626.33 88888.00 2010-05-27 08:54:48.000 147 30801.13 65.12 43626.28 88888.00 2010-05-27 08:54:49.000 147 30801.11 65.10 43626.30 88888.00 2010-05-27 08:54:50.000 147 30801.11 65.14 43626.33 53397.85 2010-05-27 08:54:51.000 147 30801.11 65.16 43626.31 88888.00 2010-05-27 08:54:52.000 147 30801.08 65.14 43626.33 88888.00 2010-05-27 08:54:53.000 147 30801.06 65.17 43626.35 88888.00 2010-05-27 08:54:54.000 147 30801.07 65.17 43626.35 88888.00 2010-05-27 08:54:55.000 147 30801.10 65.20 43626.30 53397.85 2010-05-27 08:54:56.000 147 30801.15 65.21 43626.26 88888.00 2010-05-27 08:54:57.000 147 30801.11 65.18 43626.30 88888.00 2010-05-27 08:54:58.000 147 30801.13 65.16 43626.32 88888.00 2010-05-27 08:54:59.000 147 30801.14 65.20 43626.36 88888.00 2010-05-27 08:55:00.000 147 30801.13 65.19 43626.40 53397.83 2010-05-27 08:55:01.000 147 30801.11 65.16 43626.36 88888.00 2010-05-27 08:55:02.000 147 30801.11 65.21 43626.36 88888.00 2010-05-27 08:55:03.000 147 30801.12 65.21 43626.34 88888.00 2010-05-27 08:55:04.000 147 30801.12 65.17 43626.36 88888.00 2010-05-27 08:55:05.000 147 30801.11 65.18 43626.33 53397.86 2010-05-27 08:55:06.000 147 30801.08 65.18 43626.34 88888.00 2010-05-27 08:55:07.000 147 30801.09 65.18 43626.35 88888.00 2010-05-27 08:55:08.000 147 30801.09 65.20 43626.30 88888.00 2010-05-27 08:55:09.000 147 30801.06 65.19 43626.31 88888.00 2010-05-27 08:55:10.000 147 30801.03 65.20 43626.35 53397.87 2010-05-27 08:55:11.000 147 30801.06 65.19 43626.37 88888.00 2010-05-27 08:55:12.000 147 30801.05 65.18 43626.32 88888.00 2010-05-27 08:55:13.000 147 30801.06 65.18 43626.34 88888.00 2010-05-27 08:55:14.000 147 30801.06 65.21 43626.34 88888.00 2010-05-27 08:55:15.000 147 30801.06 65.28 43626.33 53397.84 2010-05-27 08:55:16.000 147 30801.05 65.28 43626.35 88888.00 2010-05-27 08:55:17.000 147 30801.04 65.28 43626.34 88888.00 2010-05-27 08:55:18.000 147 30801.04 65.30 43626.34 88888.00 2010-05-27 08:55:19.000 147 30801.05 65.29 43626.34 88888.00 2010-05-27 08:55:20.000 147 30801.03 65.28 43626.32 53397.85 2010-05-27 08:55:21.000 147 30801.03 65.28 43626.29 88888.00 2010-05-27 08:55:22.000 147 30801.05 65.28 43626.28 88888.00 2010-05-27 08:55:23.000 147 30801.04 65.27 43626.26 88888.00 2010-05-27 08:55:24.000 147 30801.02 65.27 43626.28 88888.00 2010-05-27 08:55:25.000 147 30801.04 65.29 43626.32 53397.83 2010-05-27 08:55:26.000 147 30801.02 65.30 43626.38 88888.00 2010-05-27 08:55:27.000 147 30801.00 65.29 43626.33 88888.00 2010-05-27 08:55:28.000 147 30801.03 65.28 43626.32 88888.00 2010-05-27 08:55:29.000 147 30801.01 65.29 43626.32 88888.00 2010-05-27 08:55:30.000 147 30800.98 65.30 43626.33 53397.82 2010-05-27 08:55:31.000 147 30801.01 65.32 43626.31 88888.00 2010-05-27 08:55:32.000 147 30800.99 65.33 43626.29 88888.00 2010-05-27 08:55:33.000 147 30800.97 65.36 43626.32 88888.00 2010-05-27 08:55:34.000 147 30800.96 65.38 43626.35 88888.00 2010-05-27 08:55:35.000 147 30800.96 65.37 43626.34 53397.83 2010-05-27 08:55:36.000 147 30800.97 65.36 43626.35 88888.00 2010-05-27 08:55:37.000 147 30801.00 65.36 43626.31 88888.00 2010-05-27 08:55:38.000 147 30801.00 65.38 43626.33 88888.00 2010-05-27 08:55:39.000 147 30801.00 65.35 43626.32 88888.00 2010-05-27 08:55:40.000 147 30800.98 65.37 43626.30 53397.79 2010-05-27 08:55:41.000 147 30800.94 65.41 43626.34 88888.00 2010-05-27 08:55:42.000 147 30800.94 65.41 43626.38 88888.00 2010-05-27 08:55:43.000 147 30800.96 65.39 43626.39 88888.00 2010-05-27 08:55:44.000 147 30800.94 65.36 43626.37 88888.00 2010-05-27 08:55:45.000 147 30800.99 65.38 43626.37 53397.80 2010-05-27 08:55:46.000 147 30801.00 65.38 43626.37 88888.00 2010-05-27 08:55:47.000 147 30801.00 65.39 43626.34 88888.00 2010-05-27 08:55:48.000 147 30800.99 65.36 43626.37 88888.00 2010-05-27 08:55:49.000 147 30800.96 65.34 43626.35 88888.00 2010-05-27 08:55:50.000 147 30800.92 65.34 43626.36 53397.81 2010-05-27 08:55:51.000 147 30800.93 65.29 43626.39 88888.00 2010-05-27 08:55:52.000 147 30800.90 65.31 43626.38 88888.00 2010-05-27 08:55:53.000 147 30800.93 65.35 43626.41 88888.00 2010-05-27 08:55:54.000 147 30800.93 65.38 43626.40 88888.00 2010-05-27 08:55:55.000 147 30800.92 65.36 43626.39 53397.78 2010-05-27 08:55:56.000 147 30800.91 65.34 43626.31 88888.00 2010-05-27 08:55:57.000 147 30800.91 65.31 43626.34 88888.00 2010-05-27 08:55:58.000 147 30800.90 65.34 43626.38 88888.00 2010-05-27 08:55:59.000 147 30800.87 65.33 43626.35 88888.00 2010-05-27 08:56:00.000 147 30800.84 65.34 43626.33 53397.79 2010-05-27 08:56:01.000 147 30800.84 65.37 43626.35 88888.00 2010-05-27 08:56:02.000 147 30800.85 65.38 43626.35 88888.00 2010-05-27 08:56:03.000 147 30800.86 65.41 43626.37 88888.00 2010-05-27 08:56:04.000 147 30800.85 65.38 43626.37 88888.00 2010-05-27 08:56:05.000 147 30800.85 65.34 43626.36 53397.79 2010-05-27 08:56:06.000 147 30800.87 65.35 43626.33 88888.00 2010-05-27 08:56:07.000 147 30800.86 65.39 43626.32 88888.00 2010-05-27 08:56:08.000 147 30800.88 65.36 43626.32 88888.00 2010-05-27 08:56:09.000 147 30800.90 65.33 43626.32 88888.00 2010-05-27 08:56:10.000 147 30800.90 65.35 43626.31 53397.75 2010-05-27 08:56:11.000 147 30800.87 65.33 43626.33 88888.00 2010-05-27 08:56:12.000 147 30800.87 65.32 43626.33 88888.00 2010-05-27 08:56:13.000 147 30800.85 65.39 43626.36 88888.00 2010-05-27 08:56:14.000 147 30800.88 65.37 43626.35 88888.00 2010-05-27 08:56:15.000 147 30800.84 65.36 43626.36 53397.77 2010-05-27 08:56:16.000 147 30800.86 65.39 43626.34 88888.00 2010-05-27 08:56:17.000 147 30800.88 65.39 43626.36 88888.00 2010-05-27 08:56:18.000 147 30800.89 65.39 43626.36 88888.00 2010-05-27 08:56:19.000 147 30800.89 65.39 43626.30 88888.00 2010-05-27 08:56:20.000 147 30800.77 65.27 43626.37 53397.77 2010-05-27 08:56:21.000 147 30800.84 65.36 43626.37 88888.00 2010-05-27 08:56:22.000 147 30800.86 65.43 43626.35 88888.00 2010-05-27 08:56:23.000 147 30800.86 65.49 43626.32 88888.00 2010-05-27 08:56:24.000 147 30800.84 65.53 43626.33 88888.00 2010-05-27 08:56:25.000 147 30800.84 65.51 43626.35 53397.79 2010-05-27 08:56:26.000 147 30800.86 65.48 43626.30 88888.00 2010-05-27 08:56:27.000 147 30800.88 65.50 43626.30 88888.00 2010-05-27 08:56:28.000 147 30800.88 65.51 43626.35 88888.00 2010-05-27 08:56:29.000 147 30800.86 65.48 43626.37 88888.00 2010-05-27 08:56:30.000 147 30800.81 65.46 43626.33 53397.79 2010-05-27 08:56:31.000 147 30800.83 65.47 43626.30 88888.00 2010-05-27 08:56:32.000 147 30800.88 65.50 43626.20 88888.00 2010-05-27 08:56:33.000 147 30800.89 65.50 43626.14 88888.00 2010-05-27 08:56:34.000 147 30800.82 65.47 43626.25 88888.00 2010-05-27 08:56:35.000 147 30800.82 65.50 43626.33 53397.74 2010-05-27 08:56:36.000 147 30800.81 65.51 43626.37 88888.00 2010-05-27 08:56:37.000 147 30800.80 65.51 43626.34 88888.00 2010-05-27 08:56:38.000 147 30800.78 65.47 43626.30 88888.00 2010-05-27 08:56:39.000 147 30800.79 65.48 43626.35 88888.00 2010-05-27 08:56:40.000 147 30800.80 65.49 43626.32 53397.77 2010-05-27 08:56:41.000 147 30800.78 65.50 43626.28 88888.00 2010-05-27 08:56:42.000 147 30800.76 65.47 43626.34 88888.00 2010-05-27 08:56:43.000 147 30800.75 65.48 43626.30 88888.00 2010-05-27 08:56:44.000 147 30800.76 65.46 43626.35 88888.00 2010-05-27 08:56:45.000 147 30800.74 65.51 43626.39 53397.76 2010-05-27 08:56:46.000 147 30800.79 65.49 43626.41 88888.00 2010-05-27 08:56:47.000 147 30800.79 65.53 43626.41 88888.00 2010-05-27 08:56:48.000 147 30800.75 65.49 43626.37 88888.00 2010-05-27 08:56:49.000 147 30800.77 65.49 43626.35 88888.00 2010-05-27 08:56:50.000 147 30800.74 65.51 43626.38 53397.76 2010-05-27 08:56:51.000 147 30800.73 65.51 43626.36 88888.00 2010-05-27 08:56:52.000 147 30800.73 65.49 43626.38 88888.00 2010-05-27 08:56:53.000 147 30800.75 65.52 43626.39 88888.00 2010-05-27 08:56:54.000 147 30800.75 65.52 43626.42 88888.00 2010-05-27 08:56:55.000 147 30800.74 65.53 43626.43 53397.76 2010-05-27 08:56:56.000 147 30800.78 65.56 43626.43 88888.00 2010-05-27 08:56:57.000 147 30800.75 65.54 43626.40 88888.00 2010-05-27 08:56:58.000 147 30800.77 65.51 43626.39 88888.00 2010-05-27 08:56:59.000 147 30800.81 65.51 43626.42 88888.00 2010-05-27 08:57:00.000 147 30800.83 65.54 43626.40 53397.77 2010-05-27 08:57:01.000 147 30800.81 65.56 43626.40 88888.00 2010-05-27 08:57:02.000 147 30800.82 65.55 43626.43 88888.00 2010-05-27 08:57:03.000 147 30800.83 65.53 43626.39 88888.00 2010-05-27 08:57:04.000 147 30800.81 65.56 43626.39 88888.00 2010-05-27 08:57:05.000 147 30800.82 65.58 43626.38 53397.79 2010-05-27 08:57:06.000 147 30800.81 65.56 43626.39 88888.00 2010-05-27 08:57:07.000 147 30800.78 65.58 43626.34 88888.00 2010-05-27 08:57:08.000 147 30800.79 65.58 43626.36 88888.00 2010-05-27 08:57:09.000 147 30800.81 65.55 43626.39 88888.00 2010-05-27 08:57:10.000 147 30800.84 65.57 43626.36 53397.81 2010-05-27 08:57:11.000 147 30800.82 65.57 43626.37 88888.00 2010-05-27 08:57:12.000 147 30800.84 65.58 43626.40 88888.00 2010-05-27 08:57:13.000 147 30800.88 65.60 43626.42 88888.00 2010-05-27 08:57:14.000 147 30800.90 65.62 43626.46 88888.00 2010-05-27 08:57:15.000 147 30800.91 65.62 43626.43 53397.79 2010-05-27 08:57:16.000 147 30800.87 65.64 43626.45 88888.00 2010-05-27 08:57:17.000 147 30800.87 65.63 43626.38 88888.00 2010-05-27 08:57:18.000 147 30800.85 65.58 43626.34 88888.00 2010-05-27 08:57:19.000 147 30800.86 65.58 43626.40 88888.00 2010-05-27 08:57:20.000 147 30800.86 65.61 43626.40 53397.84 2010-05-27 08:57:21.000 147 30800.83 65.64 43626.39 88888.00 2010-05-27 08:57:22.000 147 30800.84 65.64 43626.40 88888.00 2010-05-27 08:57:23.000 147 30800.83 65.62 43626.38 88888.00 2010-05-27 08:57:24.000 147 30800.84 65.67 43626.40 88888.00 2010-05-27 08:57:25.000 147 30800.86 65.69 43626.36 53397.81 2010-05-27 08:57:26.000 147 30800.84 65.68 43626.36 88888.00 2010-05-27 08:57:27.000 147 30800.83 65.67 43626.42 88888.00 2010-05-27 08:57:28.000 147 30800.84 65.69 43626.43 88888.00 2010-05-27 08:57:29.000 147 30800.87 65.69 43626.43 88888.00 2010-05-27 08:57:30.000 147 30800.84 65.63 43626.41 53397.83 2010-05-27 08:57:31.000 147 30800.83 65.62 43626.40 88888.00 2010-05-27 08:57:32.000 147 30800.83 65.64 43626.36 88888.00 2010-05-27 08:57:33.000 147 30800.81 65.66 43626.40 88888.00 2010-05-27 08:57:34.000 147 30800.79 65.70 43626.42 88888.00 2010-05-27 08:57:35.000 147 30800.80 65.68 43626.39 53397.79 2010-05-27 08:57:36.000 147 30800.81 65.66 43626.42 88888.00 2010-05-27 08:57:37.000 147 30800.83 65.65 43626.42 88888.00 2010-05-27 08:57:38.000 147 30800.85 65.67 43626.40 88888.00 2010-05-27 08:57:39.000 147 30800.84 65.68 43626.39 88888.00 2010-05-27 08:57:40.000 147 30800.80 65.69 43626.38 53397.80 2010-05-27 08:57:41.000 147 30800.82 65.69 43626.40 88888.00 2010-05-27 08:57:42.000 147 30800.78 65.69 43626.39 88888.00 2010-05-27 08:57:43.000 147 30800.78 65.73 43626.39 88888.00 2010-05-27 08:57:44.000 147 30800.78 65.74 43626.40 88888.00 2010-05-27 08:57:45.000 147 30800.81 65.74 43626.45 53397.77 2010-05-27 08:57:46.000 147 30800.80 65.72 43626.42 88888.00 2010-05-27 08:57:47.000 147 30800.80 65.73 43626.38 88888.00 2010-05-27 08:57:48.000 147 30800.82 65.75 43626.39 88888.00 2010-05-27 08:57:49.000 147 30800.84 65.75 43626.43 88888.00 2010-05-27 08:57:50.000 147 30800.81 65.74 43626.40 53397.86 2010-05-27 08:57:51.000 147 30800.79 65.77 43626.40 88888.00 2010-05-27 08:57:52.000 147 30800.80 65.77 43626.39 88888.00 2010-05-27 08:57:53.000 147 30800.78 65.73 43626.41 88888.00 2010-05-27 08:57:54.000 147 30800.78 65.74 43626.41 88888.00 2010-05-27 08:57:55.000 147 30800.79 65.77 43626.40 53397.81 2010-05-27 08:57:56.000 147 30800.78 65.81 43626.47 88888.00 2010-05-27 08:57:57.000 147 30800.79 65.80 43626.51 88888.00 2010-05-27 08:57:58.000 147 30800.79 65.78 43626.54 88888.00 2010-05-27 08:57:59.000 147 30800.81 65.75 43626.50 88888.00 2010-05-27 08:58:00.000 147 30800.79 65.74 43626.48 53397.82 2010-05-27 08:58:01.000 147 30800.78 65.72 43626.45 88888.00 2010-05-27 08:58:02.000 147 30800.78 65.74 43626.45 88888.00 2010-05-27 08:58:03.000 147 30800.79 65.78 43626.47 88888.00 2010-05-27 08:58:04.000 147 30800.78 65.75 43626.48 88888.00 2010-05-27 08:58:05.000 147 30800.74 65.74 43626.53 53397.81 2010-05-27 08:58:06.000 147 30800.78 65.75 43626.52 88888.00 2010-05-27 08:58:07.000 147 30800.80 65.75 43626.59 88888.00 2010-05-27 08:58:08.000 147 30800.79 65.77 43626.60 88888.00 2010-05-27 08:58:09.000 147 30800.75 65.80 43626.58 88888.00 2010-05-27 08:58:10.000 147 30800.74 65.82 43626.56 53397.79 2010-05-27 08:58:11.000 147 30800.72 65.75 43626.52 88888.00 2010-05-27 08:58:12.000 147 30800.71 65.78 43626.54 88888.00 2010-05-27 08:58:13.000 147 30800.75 65.80 43626.57 88888.00 2010-05-27 08:58:14.000 147 30800.76 65.79 43626.55 88888.00 2010-05-27 08:58:15.000 147 30800.78 65.81 43626.51 53397.81 2010-05-27 08:58:16.000 147 30800.77 65.77 43626.46 88888.00 2010-05-27 08:58:17.000 147 30800.76 65.77 43626.46 88888.00 2010-05-27 08:58:18.000 147 30800.70 65.76 43626.52 88888.00 2010-05-27 08:58:19.000 147 30800.72 65.81 43626.48 88888.00 2010-05-27 08:58:20.000 147 30800.72 65.80 43626.47 53397.80 2010-05-27 08:58:21.000 147 30800.73 65.86 43626.49 88888.00 2010-05-27 08:58:22.000 147 30800.74 65.84 43626.50 88888.00 2010-05-27 08:58:23.000 147 30800.70 65.85 43626.50 88888.00 2010-05-27 08:58:24.000 147 30800.75 65.87 43626.52 88888.00 2010-05-27 08:58:25.000 147 30800.76 65.89 43626.53 53397.80 2010-05-27 08:58:26.000 147 30800.71 65.84 43626.51 88888.00 2010-05-27 08:58:27.000 147 30800.68 65.84 43626.49 88888.00 2010-05-27 08:58:28.000 147 30800.71 65.87 43626.46 88888.00 2010-05-27 08:58:29.000 147 30800.70 65.87 43626.49 88888.00 2010-05-27 08:58:30.000 147 30800.71 65.86 43626.54 53397.79 2010-05-27 08:58:31.000 147 30800.71 65.87 43626.56 88888.00 2010-05-27 08:58:32.000 147 30800.72 65.87 43626.55 88888.00 2010-05-27 08:58:33.000 147 30800.69 65.86 43626.56 88888.00 2010-05-27 08:58:34.000 147 30800.65 65.85 43626.51 88888.00 2010-05-27 08:58:35.000 147 30800.65 65.83 43626.50 53397.79 2010-05-27 08:58:36.000 147 30800.64 65.84 43626.51 88888.00 2010-05-27 08:58:37.000 147 30800.68 65.83 43626.54 88888.00 2010-05-27 08:58:38.000 147 30800.70 65.82 43626.59 88888.00 2010-05-27 08:58:39.000 147 30800.69 65.88 43626.64 88888.00 2010-05-27 08:58:40.000 147 30800.71 65.92 43626.60 53397.80 2010-05-27 08:58:41.000 147 30800.65 65.86 43626.55 88888.00 2010-05-27 08:58:42.000 147 30800.60 65.84 43626.54 88888.00 2010-05-27 08:58:43.000 147 30800.62 65.87 43626.52 88888.00 2010-05-27 08:58:44.000 147 30800.62 65.90 43626.56 88888.00 2010-05-27 08:58:45.000 147 30800.61 65.89 43626.54 53397.77 2010-05-27 08:58:46.000 147 30800.62 65.91 43626.55 88888.00 2010-05-27 08:58:47.000 147 30800.62 65.93 43626.61 88888.00 2010-05-27 08:58:48.000 147 30800.63 65.96 43626.63 88888.00 2010-05-27 08:58:49.000 147 30800.61 65.91 43626.60 88888.00 2010-05-27 08:58:50.000 147 30800.65 65.91 43626.57 53397.77 2010-05-27 08:58:51.000 147 30800.66 65.94 43626.61 88888.00 2010-05-27 08:58:52.000 147 30800.62 65.95 43626.59 88888.00 2010-05-27 08:58:53.000 147 30800.61 65.97 43626.61 88888.00 2010-05-27 08:58:54.000 147 30800.58 65.96 43626.64 88888.00 2010-05-27 08:58:55.000 147 30800.57 65.94 43626.59 53397.77 2010-05-27 08:58:56.000 147 30800.60 65.94 43626.57 88888.00 2010-05-27 08:58:57.000 147 30800.58 65.94 43626.59 88888.00 2010-05-27 08:58:58.000 147 30800.58 65.94 43626.62 88888.00 2010-05-27 08:58:59.000 147 30800.60 65.98 43626.60 88888.00 2010-05-27 08:59:00.000 147 30800.61 65.99 43626.58 53397.76 2010-05-27 08:59:01.000 147 30800.61 65.99 43626.57 88888.00 2010-05-27 08:59:02.000 147 30800.58 65.99 43626.54 88888.00 2010-05-27 08:59:03.000 147 30800.62 66.01 43626.60 88888.00 2010-05-27 08:59:04.000 147 30800.63 65.98 43626.60 88888.00 2010-05-27 08:59:05.000 147 30800.58 65.95 43626.61 53397.72 2010-05-27 08:59:06.000 147 30800.56 65.97 43626.57 88888.00 2010-05-27 08:59:07.000 147 30800.52 65.96 43626.61 88888.00 2010-05-27 08:59:08.000 147 30800.55 65.96 43626.62 88888.00 2010-05-27 08:59:09.000 147 30800.53 65.94 43626.58 88888.00 2010-05-27 08:59:10.000 147 30800.53 65.95 43626.62 53397.75 2010-05-27 08:59:11.000 147 30800.54 65.95 43626.62 88888.00 2010-05-27 08:59:12.000 147 30800.56 65.95 43626.60 88888.00 2010-05-27 08:59:13.000 147 30800.57 65.96 43626.58 88888.00 2010-05-27 08:59:14.000 147 30800.57 65.96 43626.52 88888.00 2010-05-27 08:59:15.000 147 30800.58 66.01 43626.56 53397.71 2010-05-27 08:59:16.000 147 30800.58 66.04 43626.60 88888.00 2010-05-27 08:59:17.000 147 30800.54 66.03 43626.63 88888.00 2010-05-27 08:59:18.000 147 30800.58 66.01 43626.62 88888.00 2010-05-27 08:59:19.000 147 30800.54 66.01 43626.64 88888.00 2010-05-27 08:59:20.000 147 30800.45 65.92 43626.73 53397.74 2010-05-27 08:59:21.000 147 30800.56 66.02 43626.66 88888.00 2010-05-27 08:59:22.000 147 30800.60 66.05 43626.61 88888.00 2010-05-27 08:59:23.000 147 30800.57 66.06 43626.54 88888.00 2010-05-27 08:59:24.000 147 30800.57 66.06 43626.55 88888.00 2010-05-27 08:59:25.000 147 30800.58 66.07 43626.56 53397.73 2010-05-27 08:59:26.000 147 30800.56 66.09 43626.60 88888.00 2010-05-27 08:59:27.000 147 30800.57 66.10 43626.59 88888.00 2010-05-27 08:59:28.000 147 30800.54 66.12 43626.61 88888.00 2010-05-27 08:59:29.000 147 30800.57 66.12 43626.61 88888.00 2010-05-27 08:59:30.000 147 30800.59 66.11 43626.62 53397.75 2010-05-27 08:59:31.000 147 30800.56 66.14 43626.61 88888.00 2010-05-27 08:59:32.000 147 30800.56 66.11 43626.60 88888.00 2010-05-27 08:59:33.000 147 30800.52 66.10 43626.64 88888.00 2010-05-27 08:59:34.000 147 30800.55 66.13 43626.70 88888.00 2010-05-27 08:59:35.000 147 30800.53 66.12 43626.67 53397.77 2010-05-27 08:59:36.000 147 30800.55 66.11 43626.64 88888.00 2010-05-27 08:59:37.000 147 30800.57 66.12 43626.63 88888.00 2010-05-27 08:59:38.000 147 30800.54 66.08 43626.65 88888.00 2010-05-27 08:59:39.000 147 30800.53 66.10 43626.66 88888.00 2010-05-27 08:59:40.000 147 30800.50 66.16 43626.66 53397.77 2010-05-27 08:59:41.000 147 30800.51 66.12 43626.60 88888.00 2010-05-27 08:59:42.000 147 30800.50 66.11 43626.61 88888.00 2010-05-27 08:59:43.000 147 30800.50 66.14 43626.62 88888.00 2010-05-27 08:59:44.000 147 30800.49 66.13 43626.60 88888.00 2010-05-27 08:59:45.000 147 30800.53 66.11 43626.62 53397.74 2010-05-27 08:59:46.000 147 30800.54 66.14 43626.61 88888.00 2010-05-27 08:59:47.000 147 30800.53 66.19 43626.61 88888.00 2010-05-27 08:59:48.000 147 30800.52 66.14 43626.65 88888.00 2010-05-27 08:59:49.000 147 30800.50 66.10 43626.60 88888.00 2010-05-27 08:59:50.000 147 30800.45 66.10 43626.55 53397.73 2010-05-27 08:59:51.000 147 30800.47 66.13 43626.53 88888.00 2010-05-27 08:59:52.000 147 30800.49 66.16 43626.56 88888.00 2010-05-27 08:59:53.000 147 30800.49 66.15 43626.55 88888.00 2010-05-27 08:59:54.000 147 30800.47 66.14 43626.57 88888.00 2010-05-27 08:59:55.000 147 30800.48 66.17 43626.57 53397.70 2010-05-27 08:59:56.000 147 30800.47 66.16 43626.55 88888.00 2010-05-27 08:59:57.000 147 30800.46 66.17 43626.61 88888.00 2010-05-27 08:59:58.000 147 30800.44 66.16 43626.63 88888.00 2010-05-27 08:59:59.000 147 30800.42 66.08 43626.68 88888.00 2010-05-27 09:00:00.000 147 30800.43 66.08 43626.63 53397.76 2010-05-27 09:00:01.000 147 30800.44 66.10 43626.61 88888.00 2010-05-27 09:00:02.000 147 30800.45 66.09 43626.60 88888.00 2010-05-27 09:00:03.000 147 30800.45 66.11 43626.63 88888.00 2010-05-27 09:00:04.000 147 30800.45 66.14 43626.62 88888.00 2010-05-27 09:00:05.000 147 30800.43 66.15 43626.60 53397.72 2010-05-27 09:00:06.000 147 30800.45 66.16 43626.61 88888.00 2010-05-27 09:00:07.000 147 30800.44 66.22 43626.55 88888.00 2010-05-27 09:00:08.000 147 30800.51 66.25 43626.48 88888.00 2010-05-27 09:00:09.000 147 30800.44 66.19 43626.50 88888.00 2010-05-27 09:00:10.000 147 30800.42 66.20 43626.51 53397.65 2010-05-27 09:00:11.000 147 30800.44 66.22 43626.53 88888.00 2010-05-27 09:00:12.000 147 30800.43 66.24 43626.56 88888.00 2010-05-27 09:00:13.000 147 30800.42 66.23 43626.59 88888.00 2010-05-27 09:00:14.000 147 30800.43 66.25 43626.58 88888.00 2010-05-27 09:00:15.000 147 30800.39 66.24 43626.58 53397.68 2010-05-27 09:00:16.000 147 30800.40 66.24 43626.56 88888.00 2010-05-27 09:00:17.000 147 30800.42 66.22 43626.57 88888.00 2010-05-27 09:00:18.000 147 30800.41 66.21 43626.56 88888.00 2010-05-27 09:00:19.000 147 30800.38 66.18 43626.55 88888.00 2010-05-27 09:00:20.000 147 30800.37 66.18 43626.50 53397.70 2010-05-27 09:00:21.000 147 30800.39 66.19 43626.54 88888.00 2010-05-27 09:00:22.000 147 30800.42 66.20 43626.59 88888.00 2010-05-27 09:00:23.000 147 30800.39 66.22 43626.62 88888.00 2010-05-27 09:00:24.000 147 30800.36 66.30 43626.76 88888.00 2010-05-27 09:00:25.000 147 30800.37 66.25 43626.74 53397.66 2010-05-27 09:00:26.000 147 30800.40 66.19 43626.64 88888.00 2010-05-27 09:00:27.000 147 30800.42 66.15 43626.63 88888.00 2010-05-27 09:00:28.000 147 30800.42 66.14 43626.60 88888.00 2010-05-27 09:00:29.000 147 30800.40 66.15 43626.61 88888.00 2010-05-27 09:00:30.000 147 30800.41 66.18 43626.62 53397.70 2010-05-27 09:00:31.000 147 30800.41 66.19 43626.63 88888.00 2010-05-27 09:00:32.000 147 30800.40 66.20 43626.68 88888.00 2010-05-27 09:00:33.000 147 30800.38 66.20 43626.74 88888.00 2010-05-27 09:00:34.000 147 30800.38 66.17 43626.71 88888.00 2010-05-27 09:00:35.000 147 30800.39 66.15 43626.70 53397.68 2010-05-27 09:00:36.000 147 30800.40 66.16 43626.63 88888.00 2010-05-27 09:00:37.000 147 30800.40 66.18 43626.63 88888.00 2010-05-27 09:00:38.000 147 30800.39 66.22 43626.63 88888.00 2010-05-27 09:00:39.000 147 30800.40 66.21 43626.63 88888.00 2010-05-27 09:00:40.000 147 30800.29 66.10 43626.65 53397.65 2010-05-27 09:00:41.000 147 30800.36 66.16 43626.68 88888.00 2010-05-27 09:00:42.000 147 30800.42 66.18 43626.63 88888.00 2010-05-27 09:00:43.000 147 30800.44 66.17 43626.62 88888.00 2010-05-27 09:00:44.000 147 30800.44 66.21 43626.63 88888.00 2010-05-27 09:00:45.000 147 30800.43 66.24 43626.61 53397.67 2010-05-27 09:00:46.000 147 30800.39 66.23 43626.59 88888.00 2010-05-27 09:00:47.000 147 30800.39 66.22 43626.61 88888.00 2010-05-27 09:00:48.000 147 30800.39 66.24 43626.61 88888.00 2010-05-27 09:00:49.000 147 30800.39 66.24 43626.61 88888.00 2010-05-27 09:00:50.000 147 30800.40 66.23 43626.61 53397.68 2010-05-27 09:00:51.000 147 30800.39 66.22 43626.56 88888.00 2010-05-27 09:00:52.000 147 30800.39 66.22 43626.53 88888.00 2010-05-27 09:00:53.000 147 30800.37 66.24 43626.55 88888.00 2010-05-27 09:00:54.000 147 30800.36 66.19 43626.57 88888.00 2010-05-27 09:00:55.000 147 30800.37 66.20 43626.58 53397.63 2010-05-27 09:00:56.000 147 30800.39 66.21 43626.52 88888.00 2010-05-27 09:00:57.000 147 30800.37 66.20 43626.51 88888.00 2010-05-27 09:00:58.000 147 30800.36 66.21 43626.54 88888.00 2010-05-27 09:00:59.000 147 30800.34 66.19 43626.53 88888.00 2010-05-27 09:01:00.000 147 30800.33 66.17 43626.52 53397.62 2010-05-27 09:01:01.000 147 30800.32 66.19 43626.52 88888.00 2010-05-27 09:01:02.000 147 30800.32 66.23 43626.53 88888.00 2010-05-27 09:01:03.000 147 30800.31 66.26 43626.49 88888.00 2010-05-27 09:01:04.000 147 30800.32 66.25 43626.50 88888.00 2010-05-27 09:01:05.000 147 30800.30 66.25 43626.51 53397.59 2010-05-27 09:01:06.000 147 30800.33 66.31 43626.49 88888.00 2010-05-27 09:01:07.000 147 30800.34 66.31 43626.46 88888.00 2010-05-27 09:01:08.000 147 30800.30 66.32 43626.49 88888.00 2010-05-27 09:01:09.000 147 30800.31 66.32 43626.45 88888.00 2010-05-27 09:01:10.000 147 30800.33 66.33 43626.45 53397.57 2010-05-27 09:01:11.000 147 30800.30 66.31 43626.45 88888.00 2010-05-27 09:01:12.000 147 30800.31 66.30 43626.48 88888.00 2010-05-27 09:01:13.000 147 30800.32 66.28 43626.49 88888.00 2010-05-27 09:01:14.000 147 30800.34 66.32 43626.52 88888.00 2010-05-27 09:01:15.000 147 30800.32 66.34 43626.54 53397.57 2010-05-27 09:01:16.000 147 30800.33 66.37 43626.54 88888.00 2010-05-27 09:01:17.000 147 30800.32 66.38 43626.52 88888.00 2010-05-27 09:01:18.000 147 30800.30 66.37 43626.55 88888.00 2010-05-27 09:01:19.000 147 30800.28 66.37 43626.50 88888.00 2010-05-27 09:01:20.000 147 30800.26 66.33 43626.44 53397.55 2010-05-27 09:01:21.000 147 30800.26 66.30 43626.43 88888.00 2010-05-27 09:01:22.000 147 30800.22 66.30 43626.41 88888.00 2010-05-27 09:01:23.000 147 30800.22 66.30 43626.39 88888.00 2010-05-27 09:01:24.000 147 30800.24 66.30 43626.39 88888.00 2010-05-27 09:01:25.000 147 30800.23 66.30 43626.35 53397.40 2010-05-27 09:01:26.000 147 30800.22 66.26 43626.30 88888.00 2010-05-27 09:01:27.000 147 30800.22 66.26 43626.29 88888.00 2010-05-27 09:01:28.000 147 30800.21 66.26 43626.35 88888.00 2010-05-27 09:01:29.000 147 30800.22 66.25 43626.38 88888.00 2010-05-27 09:01:30.000 147 30800.20 66.28 43626.37 53397.34 2010-05-27 09:01:31.000 147 30800.18 66.30 43626.40 88888.00 2010-05-27 09:01:32.000 147 30800.18 66.31 43626.37 88888.00 2010-05-27 09:01:33.000 147 30800.18 66.30 43626.35 88888.00 2010-05-27 09:01:34.000 147 30800.22 66.32 43626.33 88888.00 2010-05-27 09:01:35.000 147 30800.26 66.36 43626.30 53397.36 2010-05-27 09:01:36.000 147 30800.22 66.31 43626.36 88888.00 2010-05-27 09:01:37.000 147 30800.21 66.33 43626.35 88888.00 2010-05-27 09:01:38.000 147 30800.21 66.33 43626.36 88888.00 2010-05-27 09:01:39.000 147 30800.17 66.27 43626.38 88888.00 2010-05-27 09:01:40.000 147 30800.15 66.28 43626.36 53397.34 2010-05-27 09:01:41.000 147 30800.14 66.27 43626.36 88888.00 2010-05-27 09:01:42.000 147 30800.15 66.28 43626.40 88888.00 2010-05-27 09:01:43.000 147 30800.16 66.27 43626.39 88888.00 2010-05-27 09:01:44.000 147 30800.17 66.28 43626.41 88888.00 2010-05-27 09:01:45.000 147 30800.16 66.34 43626.42 53397.33 2010-05-27 09:01:46.000 147 30800.08 66.22 43626.40 88888.00 2010-05-27 09:01:47.000 147 30799.91 66.02 43626.52 88888.00 2010-05-27 09:01:48.000 147 30799.93 66.02 43626.57 88888.00 2010-05-27 09:01:49.000 147 30799.92 66.03 43626.57 88888.00 2010-05-27 09:01:50.000 147 30799.96 66.12 43626.53 53397.29 2010-05-27 09:01:51.000 147 30800.07 66.26 43626.41 88888.00 2010-05-27 09:01:52.000 147 30800.10 66.28 43626.38 88888.00 2010-05-27 09:01:53.000 147 30800.01 66.19 43626.45 88888.00 2010-05-27 09:01:54.000 147 30799.90 66.06 43626.48 88888.00 2010-05-27 09:01:55.000 147 30799.89 66.09 43626.51 53397.33 2010-05-27 09:01:56.000 147 30799.91 66.11 43626.50 88888.00 2010-05-27 09:01:57.000 147 30799.99 66.14 43626.47 88888.00 2010-05-27 09:01:58.000 147 30800.15 66.29 43626.43 88888.00 2010-05-27 09:01:59.000 147 30800.16 66.32 43626.41 88888.00 2010-05-27 09:02:00.000 147 30800.14 66.35 43626.44 53397.29 2010-05-27 09:02:01.000 147 30800.15 66.36 43626.45 88888.00 2010-05-27 09:02:02.000 147 30800.14 66.35 43626.45 88888.00 2010-05-27 09:02:03.000 147 30800.16 66.35 43626.43 88888.00 2010-05-27 09:02:04.000 147 30800.15 66.36 43626.48 88888.00 2010-05-27 09:02:05.000 147 30800.13 66.38 43626.44 53397.31 2010-05-27 09:02:06.000 147 30800.15 66.40 43626.44 88888.00 2010-05-27 09:02:07.000 147 30800.15 66.40 43626.42 88888.00 2010-05-27 09:02:08.000 147 30800.13 66.39 43626.41 88888.00 2010-05-27 09:02:09.000 147 30800.15 66.42 43626.47 88888.00 2010-05-27 09:02:10.000 147 30800.15 66.39 43626.46 53397.31 2010-05-27 09:02:11.000 147 30800.12 66.38 43626.49 88888.00 2010-05-27 09:02:12.000 147 30800.13 66.40 43626.47 88888.00 2010-05-27 09:02:13.000 147 30800.14 66.40 43626.48 88888.00 2010-05-27 09:02:14.000 147 30800.14 66.41 43626.44 88888.00 2010-05-27 09:02:15.000 147 30800.12 66.42 43626.41 53397.31 2010-05-27 09:02:16.000 147 30800.09 66.41 43626.37 88888.00 2010-05-27 09:02:17.000 147 30800.10 66.42 43626.43 88888.00 2010-05-27 09:02:18.000 147 30800.10 66.41 43626.42 88888.00 2010-05-27 09:02:19.000 147 30800.11 66.40 43626.46 88888.00 2010-05-27 09:02:20.000 147 30800.10 66.42 43626.50 53397.33 2010-05-27 09:02:21.000 147 30800.06 66.39 43626.51 88888.00 2010-05-27 09:02:22.000 147 30800.11 66.50 43626.43 88888.00 2010-05-27 09:02:23.000 147 30800.09 66.51 43626.32 88888.00 2010-05-27 09:02:24.000 147 30800.04 66.48 43626.46 88888.00 2010-05-27 09:02:25.000 147 30800.04 66.47 43626.46 53397.25 2010-05-27 09:02:26.000 147 30800.07 66.42 43626.43 88888.00 2010-05-27 09:02:27.000 147 30800.08 66.41 43626.41 88888.00 2010-05-27 09:02:28.000 147 30800.06 66.39 43626.43 88888.00 2010-05-27 09:02:29.000 147 30800.06 66.44 43626.44 88888.00 2010-05-27 09:02:30.000 147 30800.06 66.45 43626.36 53397.33 2010-05-27 09:02:31.000 147 30800.07 66.46 43626.34 88888.00 2010-05-27 09:02:32.000 147 30800.10 66.49 43626.39 88888.00 2010-05-27 09:02:33.000 147 30800.08 66.49 43626.40 88888.00 2010-05-27 09:02:34.000 147 30800.11 66.49 43626.40 88888.00 2010-05-27 09:02:35.000 147 30800.09 66.48 43626.42 53397.30 2010-05-27 09:02:36.000 147 30800.08 66.49 43626.44 88888.00 2010-05-27 09:02:37.000 147 30800.12 66.50 43626.48 88888.00 2010-05-27 09:02:38.000 147 30800.13 66.51 43626.48 88888.00 2010-05-27 09:02:39.000 147 30800.11 66.49 43626.49 88888.00 2010-05-27 09:02:40.000 147 30800.08 66.48 43626.44 53397.30 2010-05-27 09:02:41.000 147 30800.02 66.49 43626.42 88888.00 2010-05-27 09:02:42.000 147 30800.01 66.50 43626.43 88888.00 2010-05-27 09:02:43.000 147 30800.01 66.49 43626.46 88888.00 2010-05-27 09:02:44.000 147 30800.03 66.46 43626.47 88888.00 2010-05-27 09:02:45.000 147 30800.04 66.48 43626.51 53397.29 2010-05-27 09:02:46.000 147 30800.02 66.49 43626.50 88888.00 2010-05-27 09:02:47.000 147 30799.94 66.44 43626.50 88888.00 2010-05-27 09:02:48.000 147 30799.82 66.30 43626.51 88888.00 2010-05-27 09:02:49.000 147 30799.90 66.31 43626.47 88888.00 2010-05-27 09:02:50.000 147 30800.19 66.65 43626.32 53397.26 2010-05-27 09:02:51.000 147 30800.24 66.72 43626.29 88888.00 2010-05-27 09:02:52.000 147 30800.12 66.59 43626.35 88888.00 2010-05-27 09:02:53.000 147 30799.83 66.28 43626.46 88888.00 2010-05-27 09:02:54.000 147 30799.81 66.23 43626.46 88888.00 2010-05-27 09:02:55.000 147 30800.01 66.43 43626.37 53397.25 2010-05-27 09:02:56.000 147 30800.25 66.69 43626.28 88888.00 2010-05-27 09:02:57.000 147 30800.22 66.72 43626.31 88888.00 2010-05-27 09:02:58.000 147 30800.02 66.56 43626.32 88888.00 2010-05-27 09:02:59.000 147 30799.76 66.25 43626.38 88888.00 2010-05-27 09:03:00.000 147 30799.78 66.25 43626.49 53397.32 2010-05-27 09:03:01.000 147 30800.07 66.61 43626.39 88888.00 2010-05-27 09:03:02.000 147 30800.15 66.72 43626.35 88888.00 2010-05-27 09:03:03.000 147 30800.11 66.64 43626.36 88888.00 2010-05-27 09:03:04.000 147 30799.95 66.48 43626.39 88888.00 2010-05-27 09:03:05.000 147 30799.95 66.49 43626.37 53397.35 2010-05-27 09:03:06.000 147 30799.97 66.51 43626.39 88888.00 2010-05-27 09:03:07.000 147 30799.97 66.53 43626.39 88888.00 2010-05-27 09:03:08.000 147 30799.96 66.55 43626.39 88888.00 2010-05-27 09:03:09.000 147 30799.94 66.54 43626.38 88888.00 2010-05-27 09:03:10.000 147 30799.95 66.50 43626.33 53397.30 2010-05-27 09:03:11.000 147 30799.97 66.48 43626.32 88888.00 2010-05-27 09:03:12.000 147 30799.94 66.47 43626.40 88888.00 2010-05-27 09:03:13.000 147 30799.94 66.51 43626.45 88888.00 2010-05-27 09:03:14.000 147 30799.94 66.52 43626.45 88888.00 2010-05-27 09:03:15.000 147 30799.95 66.57 43626.44 53397.28 2010-05-27 09:03:16.000 147 30799.96 66.57 43626.41 88888.00 2010-05-27 09:03:17.000 147 30799.98 66.58 43626.40 88888.00 2010-05-27 09:03:18.000 147 30799.95 66.52 43626.40 88888.00 2010-05-27 09:03:19.000 147 30799.90 66.52 43626.41 88888.00 2010-05-27 09:03:20.000 147 30799.92 66.55 43626.43 53397.28 2010-05-27 09:03:21.000 147 30799.91 66.59 43626.42 88888.00 2010-05-27 09:03:22.000 147 30799.92 66.59 43626.40 88888.00 2010-05-27 09:03:23.000 147 30799.89 66.55 43626.45 88888.00 2010-05-27 09:03:24.000 147 30799.93 66.55 43626.45 88888.00 2010-05-27 09:03:25.000 147 30799.95 66.59 43626.49 53397.29 2010-05-27 09:03:26.000 147 30799.94 66.63 43626.50 88888.00 2010-05-27 09:03:27.000 147 30799.90 66.61 43626.50 88888.00 2010-05-27 09:03:28.000 147 30799.92 66.61 43626.47 88888.00 2010-05-27 09:03:29.000 147 30799.94 66.60 43626.48 88888.00 2010-05-27 09:03:30.000 147 30799.94 66.62 43626.48 53397.30 2010-05-27 09:03:31.000 147 30799.93 66.63 43626.48 88888.00 2010-05-27 09:03:32.000 147 30799.95 66.59 43626.49 88888.00 2010-05-27 09:03:33.000 147 30799.96 66.59 43626.46 88888.00 2010-05-27 09:03:34.000 147 30799.94 66.61 43626.51 88888.00 2010-05-27 09:03:35.000 147 30799.93 66.63 43626.49 53397.31 2010-05-27 09:03:36.000 147 30799.94 66.61 43626.46 88888.00 2010-05-27 09:03:37.000 147 30799.94 66.61 43626.46 88888.00 2010-05-27 09:03:38.000 147 30799.94 66.65 43626.46 88888.00 2010-05-27 09:03:39.000 147 30799.92 66.64 43626.52 88888.00 2010-05-27 09:03:40.000 147 30799.94 66.66 43626.50 53397.32 2010-05-27 09:03:41.000 147 30799.95 66.66 43626.55 88888.00 2010-05-27 09:03:42.000 147 30799.98 66.63 43626.55 88888.00 2010-05-27 09:03:43.000 147 30799.97 66.65 43626.51 88888.00 2010-05-27 09:03:44.000 147 30799.95 66.63 43626.48 88888.00 2010-05-27 09:03:45.000 147 30799.99 66.65 43626.47 53397.34 2010-05-27 09:03:46.000 147 30800.03 66.63 43626.43 88888.00 2010-05-27 09:03:47.000 147 30799.86 66.47 43626.52 88888.00 2010-05-27 09:03:48.000 147 30799.82 66.37 43626.57 88888.00 2010-05-27 09:03:49.000 147 30800.03 66.62 43626.47 88888.00 2010-05-27 09:03:50.000 147 30800.22 66.89 43626.38 53397.27 2010-05-27 09:03:51.000 147 30800.20 66.90 43626.36 88888.00 2010-05-27 09:03:52.000 147 30799.95 66.60 43626.47 88888.00 2010-05-27 09:03:53.000 147 30799.79 66.42 43626.55 88888.00 2010-05-27 09:03:54.000 147 30799.84 66.48 43626.54 88888.00 2010-05-27 09:03:55.000 147 30800.15 66.82 43626.40 53397.28 2010-05-27 09:03:56.000 147 30800.23 66.90 43626.29 88888.00 2010-05-27 09:03:57.000 147 30800.12 66.83 43626.39 88888.00 2010-05-27 09:03:58.000 147 30799.84 66.52 43626.58 88888.00 2010-05-27 09:03:59.000 147 30799.77 66.44 43626.62 88888.00 2010-05-27 09:04:00.000 147 30799.89 66.62 43626.56 53397.35 2010-05-27 09:04:01.000 147 30800.17 66.89 43626.39 88888.00 2010-05-27 09:04:02.000 147 30800.15 66.85 43626.32 88888.00 2010-05-27 09:04:03.000 147 30800.04 66.74 43626.42 88888.00 2010-05-27 09:04:04.000 147 30799.99 66.66 43626.51 88888.00 2010-05-27 09:04:05.000 147 30800.01 66.64 43626.48 53397.41 2010-05-27 09:04:06.000 147 30800.01 66.65 43626.50 88888.00 2010-05-27 09:04:07.000 147 30800.00 66.69 43626.52 88888.00 2010-05-27 09:04:08.000 147 30799.98 66.69 43626.48 88888.00 2010-05-27 09:04:09.000 147 30799.97 66.72 43626.51 88888.00 2010-05-27 09:04:10.000 147 30799.95 66.73 43626.57 53397.36 2010-05-27 09:04:11.000 147 30799.93 66.70 43626.53 88888.00 2010-05-27 09:04:12.000 147 30799.94 66.74 43626.53 88888.00 2010-05-27 09:04:13.000 147 30799.94 66.75 43626.53 88888.00 2010-05-27 09:04:14.000 147 30799.99 66.78 43626.58 88888.00 2010-05-27 09:04:15.000 147 30800.00 66.76 43626.55 53397.35 2010-05-27 09:04:16.000 147 30799.98 66.75 43626.55 88888.00 2010-05-27 09:04:17.000 147 30799.98 66.74 43626.54 88888.00 2010-05-27 09:04:18.000 147 30799.97 66.74 43626.53 88888.00 2010-05-27 09:04:19.000 147 30799.95 66.78 43626.53 88888.00 2010-05-27 09:04:20.000 147 30799.99 66.80 43626.55 53397.40 2010-05-27 09:04:21.000 147 30799.99 66.80 43626.49 88888.00 2010-05-27 09:04:22.000 147 30799.98 66.77 43626.53 88888.00 2010-05-27 09:04:23.000 147 30800.01 66.79 43626.55 88888.00 2010-05-27 09:04:24.000 147 30800.05 66.82 43626.54 88888.00 2010-05-27 09:04:25.000 147 30800.05 66.83 43626.58 53397.40 2010-05-27 09:04:26.000 147 30800.04 66.88 43626.60 88888.00 2010-05-27 09:04:27.000 147 30800.04 66.88 43626.57 88888.00 2010-05-27 09:04:28.000 147 30800.03 66.86 43626.57 88888.00 2010-05-27 09:04:29.000 147 30800.06 66.82 43626.56 88888.00 2010-05-27 09:04:30.000 147 30800.06 66.85 43626.56 53397.39 2010-05-27 09:04:31.000 147 30800.05 66.87 43626.56 88888.00 2010-05-27 09:04:32.000 147 30800.03 66.86 43626.56 88888.00 2010-05-27 09:04:33.000 147 30800.02 66.83 43626.52 88888.00 2010-05-27 09:04:34.000 147 30799.98 66.83 43626.44 88888.00 2010-05-27 09:04:35.000 147 30799.99 66.84 43626.46 53397.35 2010-05-27 09:04:36.000 147 30800.00 66.85 43626.51 88888.00 2010-05-27 09:04:37.000 147 30800.03 66.91 43626.60 88888.00 2010-05-27 09:04:38.000 147 30800.04 66.88 43626.60 88888.00 2010-05-27 09:04:39.000 147 30800.00 66.86 43626.58 88888.00 2010-05-27 09:04:40.000 147 30799.97 66.87 43626.54 53397.39 2010-05-27 09:04:41.000 147 30799.96 66.91 43626.53 88888.00 2010-05-27 09:04:42.000 147 30799.94 66.93 43626.58 88888.00 2010-05-27 09:04:43.000 147 30799.97 66.91 43626.57 88888.00 2010-05-27 09:04:44.000 147 30799.96 66.89 43626.60 88888.00 2010-05-27 09:04:45.000 147 30799.97 66.93 43626.60 53397.41 2010-05-27 09:04:46.000 147 30799.94 66.92 43626.62 88888.00 2010-05-27 09:04:47.000 147 30799.78 66.74 43626.61 88888.00 2010-05-27 09:04:48.000 147 30799.71 66.72 43626.61 88888.00 2010-05-27 09:04:49.000 147 30799.72 66.75 43626.63 88888.00 2010-05-27 09:04:50.000 147 30799.73 66.79 43626.60 53397.32 2010-05-27 09:04:51.000 147 30799.91 66.91 43626.56 88888.00 2010-05-27 09:04:52.000 147 30799.95 66.97 43626.59 88888.00 2010-05-27 09:04:53.000 147 30799.95 67.00 43626.57 88888.00 2010-05-27 09:04:54.000 147 30800.00 66.97 43626.54 88888.00 2010-05-27 09:04:55.000 147 30800.01 66.95 43626.58 53397.41 2010-05-27 09:04:56.000 147 30799.98 66.95 43626.59 88888.00 2010-05-27 09:04:57.000 147 30799.98 66.95 43626.56 88888.00 2010-05-27 09:04:58.000 147 30800.00 66.97 43626.59 88888.00 2010-05-27 09:04:59.000 147 30799.99 67.00 43626.56 88888.00 2010-05-27 09:05:00.000 147 30800.00 67.00 43626.57 53397.44 2010-05-27 09:05:01.000 147 30800.03 67.01 43626.60 88888.00 2010-05-27 09:05:02.000 147 30800.01 66.97 43626.57 88888.00 2010-05-27 09:05:03.000 147 30800.01 66.97 43626.57 88888.00 2010-05-27 09:05:04.000 147 30799.99 67.04 43626.48 88888.00 2010-05-27 09:05:05.000 147 30799.98 67.03 43626.50 53397.42 2010-05-27 09:05:06.000 147 30799.98 66.98 43626.49 88888.00 2010-05-27 09:05:07.000 147 30799.98 66.94 43626.51 88888.00 2010-05-27 09:05:08.000 147 30799.99 66.98 43626.52 88888.00 2010-05-27 09:05:09.000 147 30799.98 66.98 43626.54 88888.00 2010-05-27 09:05:10.000 147 30799.99 66.99 43626.51 53397.41 2010-05-27 09:05:11.000 147 30799.97 66.99 43626.56 88888.00 2010-05-27 09:05:12.000 147 30799.95 67.01 43626.54 88888.00 2010-05-27 09:05:13.000 147 30799.96 67.00 43626.55 88888.00 2010-05-27 09:05:14.000 147 30799.98 67.00 43626.59 88888.00 2010-05-27 09:05:15.000 147 30799.99 67.00 43626.57 53397.41 2010-05-27 09:05:16.000 147 30799.98 67.00 43626.57 88888.00 2010-05-27 09:05:17.000 147 30799.98 67.01 43626.55 88888.00 2010-05-27 09:05:18.000 147 30799.95 67.00 43626.54 88888.00 2010-05-27 09:05:19.000 147 30799.94 66.97 43626.52 88888.00 2010-05-27 09:05:20.000 147 30799.92 66.97 43626.55 53397.43 2010-05-27 09:05:21.000 147 30799.92 66.95 43626.54 88888.00 2010-05-27 09:05:22.000 147 30799.92 66.99 43626.53 88888.00 2010-05-27 09:05:23.000 147 30799.93 66.99 43626.56 88888.00 2010-05-27 09:05:24.000 147 30799.93 66.99 43626.59 88888.00 2010-05-27 09:05:25.000 147 30799.96 67.01 43626.53 53397.42 2010-05-27 09:05:26.000 147 30799.94 66.99 43626.53 88888.00 2010-05-27 09:05:27.000 147 30799.92 67.00 43626.57 88888.00 2010-05-27 09:05:28.000 147 30799.94 67.03 43626.55 88888.00 2010-05-27 09:05:29.000 147 30799.95 67.05 43626.57 88888.00 2010-05-27 09:05:30.000 147 30799.94 67.08 43626.58 53397.43 2010-05-27 09:05:31.000 147 30799.92 67.08 43626.58 88888.00 2010-05-27 09:05:32.000 147 30799.91 67.13 43626.61 88888.00 2010-05-27 09:05:33.000 147 30799.88 67.11 43626.62 88888.00 2010-05-27 09:05:34.000 147 30799.89 67.11 43626.60 88888.00 2010-05-27 09:05:35.000 147 30799.90 67.06 43626.54 53397.41 2010-05-27 09:05:36.000 147 30799.88 67.03 43626.56 88888.00 2010-05-27 09:05:37.000 147 30799.89 67.05 43626.61 88888.00 2010-05-27 09:05:38.000 147 30799.91 67.05 43626.60 88888.00 2010-05-27 09:05:39.000 147 30799.87 67.04 43626.59 88888.00 2010-05-27 09:05:40.000 147 30799.88 67.06 43626.64 53397.42 2010-05-27 09:05:41.000 147 30799.88 67.08 43626.63 88888.00 2010-05-27 09:05:42.000 147 30799.86 67.12 43626.67 88888.00 2010-05-27 09:05:43.000 147 30799.87 67.10 43626.65 88888.00 2010-05-27 09:05:44.000 147 30799.84 67.09 43626.63 88888.00 2010-05-27 09:05:45.000 147 30799.87 67.13 43626.65 53397.39 2010-05-27 09:05:46.000 147 30799.81 67.09 43626.71 88888.00 2010-05-27 09:05:47.000 147 30799.75 67.05 43626.80 88888.00 2010-05-27 09:05:48.000 147 30799.72 67.05 43626.82 88888.00 2010-05-27 09:05:49.000 147 30799.77 67.04 43626.80 88888.00 2010-05-27 09:05:50.000 147 30799.81 67.06 43626.79 53397.43 2010-05-27 09:05:51.000 147 30799.91 67.10 43626.69 88888.00 2010-05-27 09:05:52.000 147 30799.90 67.12 43626.66 88888.00 2010-05-27 09:05:53.000 147 30799.79 67.07 43626.70 88888.00 2010-05-27 09:05:54.000 147 30799.72 67.06 43626.77 88888.00 2010-05-27 09:05:55.000 147 30799.71 67.10 43626.79 53397.37 2010-05-27 09:05:56.000 147 30799.72 67.09 43626.75 88888.00 2010-05-27 09:05:57.000 147 30799.72 67.07 43626.72 88888.00 2010-05-27 09:05:58.000 147 30799.82 67.08 43626.65 88888.00 2010-05-27 09:05:59.000 147 30799.82 67.10 43626.68 88888.00 2010-05-27 09:06:00.000 147 30799.81 67.11 43626.68 53397.39 2010-05-27 09:06:01.000 147 30799.87 67.09 43626.65 88888.00 2010-05-27 09:06:02.000 147 30799.82 67.09 43626.68 88888.00 2010-05-27 09:06:03.000 147 30799.82 67.14 43626.67 88888.00 2010-05-27 09:06:04.000 147 30799.85 67.15 43626.66 88888.00 2010-05-27 09:06:05.000 147 30799.86 67.17 43626.67 53397.40 2010-05-27 09:06:06.000 147 30799.85 67.16 43626.70 88888.00 2010-05-27 09:06:07.000 147 30799.84 67.17 43626.69 88888.00 2010-05-27 09:06:08.000 147 30799.83 67.15 43626.68 88888.00 2010-05-27 09:06:09.000 147 30799.81 67.17 43626.66 88888.00 2010-05-27 09:06:10.000 147 30799.81 67.21 43626.67 53397.43 2010-05-27 09:06:11.000 147 30799.85 67.22 43626.66 88888.00 2010-05-27 09:06:12.000 147 30799.83 67.21 43626.61 88888.00 2010-05-27 09:06:13.000 147 30799.82 67.24 43626.70 88888.00 2010-05-27 09:06:14.000 147 30799.84 67.24 43626.71 88888.00 2010-05-27 09:06:15.000 147 30799.84 67.25 43626.70 53397.43 2010-05-27 09:06:16.000 147 30799.83 67.24 43626.68 88888.00 2010-05-27 09:06:17.000 147 30799.82 67.22 43626.64 88888.00 2010-05-27 09:06:18.000 147 30799.80 67.25 43626.66 88888.00 2010-05-27 09:06:19.000 147 30799.78 67.24 43626.67 88888.00 2010-05-27 09:06:20.000 147 30799.77 67.22 43626.68 53397.43 2010-05-27 09:06:21.000 147 30799.74 67.25 43626.69 88888.00 2010-05-27 09:06:22.000 147 30799.78 67.25 43626.71 88888.00 2010-05-27 09:06:23.000 147 30799.78 67.25 43626.71 88888.00 2010-05-27 09:06:24.000 147 30799.84 67.27 43626.66 88888.00 2010-05-27 09:06:25.000 147 30799.85 67.27 43626.63 53397.39 2010-05-27 09:06:26.000 147 30799.83 67.27 43626.66 88888.00 2010-05-27 09:06:27.000 147 30799.79 67.26 43626.67 88888.00 2010-05-27 09:06:28.000 147 30799.76 67.23 43626.65 88888.00 2010-05-27 09:06:29.000 147 30799.80 67.24 43626.57 88888.00 2010-05-27 09:06:30.000 147 30799.78 67.27 43626.59 53397.38 2010-05-27 09:06:31.000 147 30799.79 67.28 43626.60 88888.00 2010-05-27 09:06:32.000 147 30799.80 67.27 43626.57 88888.00 2010-05-27 09:06:33.000 147 30799.78 67.26 43626.59 88888.00 2010-05-27 09:06:34.000 147 30799.79 67.27 43626.65 88888.00 2010-05-27 09:06:35.000 147 30799.82 67.28 43626.69 53397.37 2010-05-27 09:06:36.000 147 30799.80 67.30 43626.70 88888.00 2010-05-27 09:06:37.000 147 30799.81 67.30 43626.62 88888.00 2010-05-27 09:06:38.000 147 30799.81 67.29 43626.60 88888.00 2010-05-27 09:06:39.000 147 30799.82 67.31 43626.61 88888.00 2010-05-27 09:06:40.000 147 30799.81 67.27 43626.61 53397.41 2010-05-27 09:06:41.000 147 30799.83 67.33 43626.63 88888.00 2010-05-27 09:06:42.000 147 30799.82 67.35 43626.64 88888.00 2010-05-27 09:06:43.000 147 30799.79 67.33 43626.64 88888.00 2010-05-27 09:06:44.000 147 30799.78 67.31 43626.68 88888.00 2010-05-27 09:06:45.000 147 30799.78 67.33 43626.63 53397.39 2010-05-27 09:06:46.000 147 30799.79 67.33 43626.63 88888.00 2010-05-27 09:06:47.000 147 30799.76 67.34 43626.70 88888.00 2010-05-27 09:06:48.000 147 30799.68 67.30 43626.79 88888.00 2010-05-27 09:06:49.000 147 30799.72 67.34 43626.69 88888.00 2010-05-27 09:06:50.000 147 30799.90 67.37 43626.47 53397.45 2010-05-27 09:06:51.000 147 30799.95 67.38 43626.49 88888.00 2010-05-27 09:06:52.000 147 30799.88 67.39 43626.56 88888.00 2010-05-27 09:06:53.000 147 30799.75 67.36 43626.71 88888.00 2010-05-27 09:06:54.000 147 30799.78 67.33 43626.72 88888.00 2010-05-27 09:06:55.000 147 30799.82 67.30 43626.64 53397.43 2010-05-27 09:06:56.000 147 30799.92 67.38 43626.52 88888.00 2010-05-27 09:06:57.000 147 30799.93 67.34 43626.53 88888.00 2010-05-27 09:06:58.000 147 30799.78 67.26 43626.68 88888.00 2010-05-27 09:06:59.000 147 30799.68 67.26 43626.75 88888.00 2010-05-27 09:07:00.000 147 30799.70 67.29 43626.74 53397.40 2010-05-27 09:07:01.000 147 30799.88 67.39 43626.56 88888.00 2010-05-27 09:07:02.000 147 30799.93 67.50 43626.54 88888.00 2010-05-27 09:07:03.000 147 30799.88 67.51 43626.58 88888.00 2010-05-27 09:07:04.000 147 30799.84 67.45 43626.67 88888.00 2010-05-27 09:07:05.000 147 30799.80 67.43 43626.68 53397.37 2010-05-27 09:07:06.000 147 30799.77 67.42 43626.69 88888.00 2010-05-27 09:07:07.000 147 30799.78 67.38 43626.68 88888.00 2010-05-27 09:07:08.000 147 30799.77 67.38 43626.71 88888.00 2010-05-27 09:07:09.000 147 30799.78 67.41 43626.72 88888.00 2010-05-27 09:07:10.000 147 30799.78 67.42 43626.70 53397.41 2010-05-27 09:07:11.000 147 30799.77 67.43 43626.69 88888.00 2010-05-27 09:07:12.000 147 30799.79 67.45 43626.71 88888.00 2010-05-27 09:07:13.000 147 30799.80 67.45 43626.71 88888.00 2010-05-27 09:07:14.000 147 30799.78 67.43 43626.71 88888.00 2010-05-27 09:07:15.000 147 30799.79 67.46 43626.70 53397.45 2010-05-27 09:07:16.000 147 30799.76 67.46 43626.70 88888.00 2010-05-27 09:07:17.000 147 30799.74 67.39 43626.71 88888.00 2010-05-27 09:07:18.000 147 30799.74 67.38 43626.72 88888.00 2010-05-27 09:07:19.000 147 30799.78 67.39 43626.69 88888.00 2010-05-27 09:07:20.000 147 30799.77 67.43 43626.71 53397.44 2010-05-27 09:07:21.000 147 30799.78 67.48 43626.74 88888.00 2010-05-27 09:07:22.000 147 30799.80 67.53 43626.72 88888.00 2010-05-27 09:07:23.000 147 30799.79 67.53 43626.71 88888.00 2010-05-27 09:07:24.000 147 30799.77 67.51 43626.74 88888.00 2010-05-27 09:07:25.000 147 30799.73 67.41 43626.83 53397.44 2010-05-27 09:07:26.000 147 30799.76 67.41 43626.84 88888.00 2010-05-27 09:07:27.000 147 30799.77 67.47 43626.79 88888.00 2010-05-27 09:07:28.000 147 30799.79 67.49 43626.76 88888.00 2010-05-27 09:07:29.000 147 30799.80 67.50 43626.76 88888.00 2010-05-27 09:07:30.000 147 30799.82 67.53 43626.72 53397.46 2010-05-27 09:07:31.000 147 30799.82 67.49 43626.66 88888.00 2010-05-27 09:07:32.000 147 30799.85 67.59 43626.60 88888.00 2010-05-27 09:07:33.000 147 30799.81 67.56 43626.57 88888.00 2010-05-27 09:07:34.000 147 30799.79 67.52 43626.62 88888.00 2010-05-27 09:07:35.000 147 30799.76 67.54 43626.63 53397.32 2010-05-27 09:07:36.000 147 30799.73 67.45 43626.62 88888.00 2010-05-27 09:07:37.000 147 30799.70 67.45 43626.67 88888.00 2010-05-27 09:07:38.000 147 30799.75 67.47 43626.66 88888.00 2010-05-27 09:07:39.000 147 30799.74 67.49 43626.69 88888.00 2010-05-27 09:07:40.000 147 30799.72 67.50 43626.76 53397.41 2010-05-27 09:07:41.000 147 30799.70 67.46 43626.71 88888.00 2010-05-27 09:07:42.000 147 30799.67 67.50 43626.71 88888.00 2010-05-27 09:07:43.000 147 30799.65 67.55 43626.76 88888.00 2010-05-27 09:07:44.000 147 30799.67 67.53 43626.75 88888.00 2010-05-27 09:07:45.000 147 30799.70 67.50 43626.71 53397.34 2010-05-27 09:07:46.000 147 30799.68 67.51 43626.72 88888.00 2010-05-27 09:07:47.000 147 30799.56 67.49 43626.81 88888.00 2010-05-27 09:07:48.000 147 30799.52 67.44 43626.85 88888.00 2010-05-27 09:07:49.000 147 30799.67 67.49 43626.74 88888.00 2010-05-27 09:07:50.000 147 30799.80 67.61 43626.63 53397.41 2010-05-27 09:07:51.000 147 30799.74 67.57 43626.63 88888.00 2010-05-27 09:07:52.000 147 30799.58 67.49 43626.75 88888.00 2010-05-27 09:07:53.000 147 30799.49 67.47 43626.79 88888.00 2010-05-27 09:07:54.000 147 30799.52 67.46 43626.73 88888.00 2010-05-27 09:07:55.000 147 30799.70 67.57 43626.62 53397.41 2010-05-27 09:07:56.000 147 30799.75 67.60 43626.67 88888.00 2010-05-27 09:07:57.000 147 30799.71 67.60 43626.66 88888.00 2010-05-27 09:07:58.000 147 30799.57 67.57 43626.83 88888.00 2010-05-27 09:07:59.000 147 30799.56 67.55 43626.84 88888.00 2010-05-27 09:08:00.000 147 30799.68 67.58 43626.77 53397.36 2010-05-27 09:08:01.000 147 30799.81 67.69 43626.66 88888.00 2010-05-27 09:08:02.000 147 30799.77 67.73 43626.62 88888.00 2010-05-27 09:08:03.000 147 30799.68 67.66 43626.68 88888.00 2010-05-27 09:08:04.000 147 30799.62 67.61 43626.73 88888.00 2010-05-27 09:08:05.000 147 30799.62 67.63 43626.69 53397.35 2010-05-27 09:08:06.000 147 30799.65 67.64 43626.69 88888.00 2010-05-27 09:08:07.000 147 30799.67 67.64 43626.68 88888.00 2010-05-27 09:08:08.000 147 30799.68 67.66 43626.71 88888.00 2010-05-27 09:08:09.000 147 30799.70 67.69 43626.68 88888.00 2010-05-27 09:08:10.000 147 30799.69 67.69 43626.67 53397.34 2010-05-27 09:08:11.000 147 30799.67 67.67 43626.70 88888.00 2010-05-27 09:08:12.000 147 30799.70 67.67 43626.75 88888.00 2010-05-27 09:08:13.000 147 30799.67 67.66 43626.76 88888.00 2010-05-27 09:08:14.000 147 30799.65 67.66 43626.79 88888.00 2010-05-27 09:08:15.000 147 30799.64 67.64 43626.82 53397.36 2010-05-27 09:08:16.000 147 30799.67 67.67 43626.75 88888.00 2010-05-27 09:08:17.000 147 30799.68 67.67 43626.76 88888.00 2010-05-27 09:08:18.000 147 30799.65 67.70 43626.75 88888.00 2010-05-27 09:08:19.000 147 30799.67 67.71 43626.74 88888.00 2010-05-27 09:08:20.000 147 30799.66 67.72 43626.74 53397.37 2010-05-27 09:08:21.000 147 30799.65 67.70 43626.72 88888.00 2010-05-27 09:08:22.000 147 30799.66 67.71 43626.74 88888.00 2010-05-27 09:08:23.000 147 30799.67 67.76 43626.77 88888.00 2010-05-27 09:08:24.000 147 30799.69 67.75 43626.78 88888.00 2010-05-27 09:08:25.000 147 30799.69 67.76 43626.75 53397.39 2010-05-27 09:08:26.000 147 30799.67 67.80 43626.79 88888.00 2010-05-27 09:08:27.000 147 30799.65 67.81 43626.80 88888.00 2010-05-27 09:08:28.000 147 30799.63 67.77 43626.78 88888.00 2010-05-27 09:08:29.000 147 30799.66 67.73 43626.76 88888.00 2010-05-27 09:08:30.000 147 30799.65 67.78 43626.74 53397.38 2010-05-27 09:08:31.000 147 30799.65 67.79 43626.77 88888.00 2010-05-27 09:08:32.000 147 30799.66 67.78 43626.79 88888.00 2010-05-27 09:08:33.000 147 30799.66 67.78 43626.80 88888.00 2010-05-27 09:08:34.000 147 30799.66 67.78 43626.82 88888.00 2010-05-27 09:08:35.000 147 30799.63 67.74 43626.77 53397.37 2010-05-27 09:08:36.000 147 30799.66 67.76 43626.74 88888.00 2010-05-27 09:08:37.000 147 30799.63 67.76 43626.72 88888.00 2010-05-27 09:08:38.000 147 30799.63 67.79 43626.73 88888.00 2010-05-27 09:08:39.000 147 30799.58 67.72 43626.71 88888.00 2010-05-27 09:08:40.000 147 30799.57 67.75 43626.69 53397.37 2010-05-27 09:08:41.000 147 30799.61 67.76 43626.73 88888.00 2010-05-27 09:08:42.000 147 30799.57 67.79 43626.75 88888.00 2010-05-27 09:08:43.000 147 30799.58 67.75 43626.74 88888.00 2010-05-27 09:08:44.000 147 30799.61 67.75 43626.76 88888.00 2010-05-27 09:08:45.000 147 30799.61 67.76 43626.66 53397.36 2010-05-27 09:08:46.000 147 30799.55 67.75 43626.69 88888.00 2010-05-27 09:08:47.000 147 30799.45 67.73 43626.80 88888.00 2010-05-27 09:08:48.000 147 30799.46 67.72 43626.84 88888.00 2010-05-27 09:08:49.000 147 30799.47 67.73 43626.90 88888.00 2010-05-27 09:08:50.000 147 30799.49 67.76 43626.78 53397.36 2010-05-27 09:08:51.000 147 30799.56 67.80 43626.64 88888.00 2010-05-27 09:08:52.000 147 30799.56 67.82 43626.66 88888.00 2010-05-27 09:08:53.000 147 30799.55 67.80 43626.65 88888.00 2010-05-27 09:08:54.000 147 30799.53 67.81 43626.67 88888.00 2010-05-27 09:08:55.000 147 30799.51 67.81 43626.67 53397.31 2010-05-27 09:08:56.000 147 30799.55 67.84 43626.68 88888.00 2010-05-27 09:08:57.000 147 30799.57 67.84 43626.66 88888.00 2010-05-27 09:08:58.000 147 30799.55 67.81 43626.66 88888.00 2010-05-27 09:08:59.000 147 30799.52 67.77 43626.68 88888.00 2010-05-27 09:09:00.000 147 30799.55 67.79 43626.67 53397.28 2010-05-27 09:09:01.000 147 30799.57 67.81 43626.70 88888.00 2010-05-27 09:09:02.000 147 30799.58 67.81 43626.70 88888.00 2010-05-27 09:09:03.000 147 30799.58 67.84 43626.75 88888.00 2010-05-27 09:09:04.000 147 30799.53 67.87 43626.77 88888.00 2010-05-27 09:09:05.000 147 30799.50 67.91 43626.75 53397.30 2010-05-27 09:09:06.000 147 30799.48 67.88 43626.74 88888.00 2010-05-27 09:09:07.000 147 30799.49 67.86 43626.73 88888.00 2010-05-27 09:09:08.000 147 30799.50 67.86 43626.75 88888.00 2010-05-27 09:09:09.000 147 30799.53 67.87 43626.75 88888.00 2010-05-27 09:09:10.000 147 30799.51 67.89 43626.78 53397.30 2010-05-27 09:09:11.000 147 30799.52 67.86 43626.74 88888.00 2010-05-27 09:09:12.000 147 30799.53 67.89 43626.78 88888.00 2010-05-27 09:09:13.000 147 30799.53 67.91 43626.79 88888.00 2010-05-27 09:09:14.000 147 30799.56 67.89 43626.81 88888.00 2010-05-27 09:09:15.000 147 30799.54 67.89 43626.80 53397.28 2010-05-27 09:09:16.000 147 30799.53 67.89 43626.77 88888.00 2010-05-27 09:09:17.000 147 30799.54 67.85 43626.73 88888.00 2010-05-27 09:09:18.000 147 30799.51 67.85 43626.75 88888.00 2010-05-27 09:09:19.000 147 30799.52 67.88 43626.80 88888.00 2010-05-27 09:09:20.000 147 30799.51 67.90 43626.80 53397.31 2010-05-27 09:09:21.000 147 30799.49 67.87 43626.79 88888.00 2010-05-27 09:09:22.000 147 30799.49 67.88 43626.80 88888.00 2010-05-27 09:09:23.000 147 30799.47 67.90 43626.82 88888.00 2010-05-27 09:09:24.000 147 30799.45 67.93 43626.79 88888.00 2010-05-27 09:09:25.000 147 30799.42 67.93 43626.76 53397.30 2010-05-27 09:09:26.000 147 30799.42 67.91 43626.76 88888.00 2010-05-27 09:09:27.000 147 30799.43 67.93 43626.78 88888.00 2010-05-27 09:09:28.000 147 30799.43 67.93 43626.83 88888.00 2010-05-27 09:09:29.000 147 30799.42 67.94 43626.79 88888.00 2010-05-27 09:09:30.000 147 30799.44 67.95 43626.78 53397.29 2010-05-27 09:09:31.000 147 30799.45 67.94 43626.79 88888.00 2010-05-27 09:09:32.000 147 30799.45 67.95 43626.80 88888.00 2010-05-27 09:09:33.000 147 30799.44 67.97 43626.84 88888.00 2010-05-27 09:09:34.000 147 30799.46 67.97 43626.86 88888.00 2010-05-27 09:09:35.000 147 30799.51 67.95 43626.81 53397.26 2010-05-27 09:09:36.000 147 30799.49 67.96 43626.80 88888.00 2010-05-27 09:09:37.000 147 30799.50 67.99 43626.80 88888.00 2010-05-27 09:09:38.000 147 30799.47 67.98 43626.77 88888.00 2010-05-27 09:09:39.000 147 30799.48 67.98 43626.81 88888.00 2010-05-27 09:09:40.000 147 30799.49 67.95 43626.81 53397.28 2010-05-27 09:09:41.000 147 30799.48 67.97 43626.82 88888.00 2010-05-27 09:09:42.000 147 30799.45 67.96 43626.83 88888.00 2010-05-27 09:09:43.000 147 30799.41 67.98 43626.82 88888.00 2010-05-27 09:09:44.000 147 30799.41 67.97 43626.80 88888.00 2010-05-27 09:09:45.000 147 30799.44 67.97 43626.82 53397.26 2010-05-27 09:09:46.000 147 30799.49 68.01 43626.81 88888.00 2010-05-27 09:09:47.000 147 30799.54 68.05 43626.78 88888.00 2010-05-27 09:09:48.000 147 30799.54 68.06 43626.79 88888.00 2010-05-27 09:09:49.000 147 30799.58 68.12 43626.78 88888.00 2010-05-27 09:09:50.000 147 30799.56 68.17 43626.75 53397.27 2010-05-27 09:09:51.000 147 30799.46 68.10 43626.73 88888.00 2010-05-27 09:09:52.000 147 30799.46 68.03 43626.74 88888.00 2010-05-27 09:09:53.000 147 30799.49 68.09 43626.75 88888.00 2010-05-27 09:09:54.000 147 30799.52 68.08 43626.77 88888.00 2010-05-27 09:09:55.000 147 30799.54 68.05 43626.82 53397.26 2010-05-27 09:09:56.000 147 30799.55 68.06 43626.78 88888.00 2010-05-27 09:09:57.000 147 30799.50 68.07 43626.81 88888.00 2010-05-27 09:09:58.000 147 30799.46 68.05 43626.85 88888.00 2010-05-27 09:09:59.000 147 30799.47 68.02 43626.83 88888.00 2010-05-27 09:10:00.000 147 30799.48 68.06 43626.83 53397.29 2010-05-27 09:10:01.000 147 30799.44 68.07 43626.82 88888.00 2010-05-27 09:10:02.000 147 30799.44 68.06 43626.84 88888.00 2010-05-27 09:10:03.000 147 30799.45 68.04 43626.84 88888.00 2010-05-27 09:10:04.000 147 30799.43 68.06 43626.84 88888.00 2010-05-27 09:10:05.000 147 30799.45 68.06 43626.86 53397.30 2010-05-27 09:10:06.000 147 30799.43 68.08 43626.87 88888.00 2010-05-27 09:10:07.000 147 30799.45 68.11 43626.88 88888.00 2010-05-27 09:10:08.000 147 30799.46 68.11 43626.93 88888.00 2010-05-27 09:10:09.000 147 30799.47 68.11 43626.94 88888.00 2010-05-27 09:10:10.000 147 30799.47 68.11 43626.90 53397.28 2010-05-27 09:10:11.000 147 30799.47 68.09 43626.86 88888.00 2010-05-27 09:10:12.000 147 30799.45 68.13 43626.86 88888.00 2010-05-27 09:10:13.000 147 30799.46 68.09 43626.85 88888.00 2010-05-27 09:10:14.000 147 30799.48 68.09 43626.81 88888.00 2010-05-27 09:10:15.000 147 30799.43 68.10 43626.83 53397.28 2010-05-27 09:10:16.000 147 30799.40 68.15 43626.85 88888.00 2010-05-27 09:10:17.000 147 30799.42 68.15 43626.83 88888.00 2010-05-27 09:10:18.000 147 30799.39 68.15 43626.83 88888.00 2010-05-27 09:10:19.000 147 30799.38 68.16 43626.89 88888.00 2010-05-27 09:10:20.000 147 30799.36 68.21 43626.86 53397.26 2010-05-27 09:10:21.000 147 30799.36 68.21 43626.83 88888.00 2010-05-27 09:10:22.000 147 30799.36 68.16 43626.86 88888.00 2010-05-27 09:10:23.000 147 30799.34 68.17 43626.87 88888.00 2010-05-27 09:10:24.000 147 30799.38 68.19 43626.92 88888.00 2010-05-27 09:10:25.000 147 30799.35 68.18 43626.94 53397.28 2010-05-27 09:10:26.000 147 30799.35 68.21 43626.96 88888.00 2010-05-27 09:10:27.000 147 30799.35 68.25 43626.92 88888.00 2010-05-27 09:10:28.000 147 30799.36 68.24 43626.88 88888.00 2010-05-27 09:10:29.000 147 30799.38 68.25 43626.86 88888.00 2010-05-27 09:10:30.000 147 30799.37 68.21 43626.83 53397.28 2010-05-27 09:10:31.000 147 30799.34 68.22 43626.83 88888.00 2010-05-27 09:10:32.000 147 30799.35 68.23 43626.80 88888.00 2010-05-27 09:10:33.000 147 30799.32 68.23 43626.79 88888.00 2010-05-27 09:10:34.000 147 30799.29 68.23 43626.80 88888.00 2010-05-27 09:10:35.000 147 30799.31 68.26 43626.82 53397.22 2010-05-27 09:10:36.000 147 30799.31 68.27 43626.85 88888.00 2010-05-27 09:10:37.000 147 30799.30 68.26 43626.87 88888.00 2010-05-27 09:10:38.000 147 30799.31 68.27 43626.86 88888.00 2010-05-27 09:10:39.000 147 30799.32 68.25 43626.85 88888.00 2010-05-27 09:10:40.000 147 30799.31 68.19 43626.82 53397.21 2010-05-27 09:10:41.000 147 30799.28 68.16 43626.81 88888.00 2010-05-27 09:10:42.000 147 30799.30 68.21 43626.78 88888.00 2010-05-27 09:10:43.000 147 30799.29 68.21 43626.75 88888.00 2010-05-27 09:10:44.000 147 30799.27 68.30 43626.78 88888.00 2010-05-27 09:10:45.000 147 30799.27 68.29 43626.82 53397.22 2010-05-27 09:10:46.000 147 30799.28 68.24 43626.81 88888.00 2010-05-27 09:10:47.000 147 30799.30 68.26 43626.83 88888.00 2010-05-27 09:10:48.000 147 30799.35 68.31 43626.81 88888.00 2010-05-27 09:10:49.000 147 30799.31 68.30 43626.81 88888.00 2010-05-27 09:10:50.000 147 30799.19 68.28 43626.86 53397.19 2010-05-27 09:10:51.000 147 30799.16 68.24 43626.84 88888.00 2010-05-27 09:10:52.000 147 30799.21 68.22 43626.84 88888.00 2010-05-27 09:10:53.000 147 30799.29 68.33 43626.81 88888.00 2010-05-27 09:10:54.000 147 30799.26 68.35 43626.82 88888.00 2010-05-27 09:10:55.000 147 30799.24 68.30 43626.82 53397.15 2010-05-27 09:10:56.000 147 30799.18 68.19 43626.83 88888.00 2010-05-27 09:10:57.000 147 30799.18 68.24 43626.87 88888.00 2010-05-27 09:10:58.000 147 30799.27 68.29 43626.82 88888.00 2010-05-27 09:10:59.000 147 30799.32 68.32 43626.74 88888.00 2010-05-27 09:11:00.000 147 30799.28 68.33 43626.79 53397.16 2010-05-27 09:11:01.000 147 30799.17 68.27 43626.85 88888.00 2010-05-27 09:11:02.000 147 30799.18 68.26 43626.84 88888.00 2010-05-27 09:11:03.000 147 30799.30 68.33 43626.73 88888.00 2010-05-27 09:11:04.000 147 30799.26 68.32 43626.74 88888.00 2010-05-27 09:11:05.000 147 30799.22 68.32 43626.78 53397.18 2010-05-27 09:11:06.000 147 30799.20 68.32 43626.78 88888.00 2010-05-27 09:11:07.000 147 30799.22 68.30 43626.76 88888.00 2010-05-27 09:11:08.000 147 30799.22 68.30 43626.78 88888.00 2010-05-27 09:11:09.000 147 30799.19 68.30 43626.76 88888.00 2010-05-27 09:11:10.000 147 30799.19 68.31 43626.81 53397.15 2010-05-27 09:11:11.000 147 30799.19 68.32 43626.79 88888.00 2010-05-27 09:11:12.000 147 30799.22 68.35 43626.72 88888.00 2010-05-27 09:11:13.000 147 30799.22 68.36 43626.77 88888.00 2010-05-27 09:11:14.000 147 30799.23 68.37 43626.79 88888.00 2010-05-27 09:11:15.000 147 30799.21 68.39 43626.82 53397.13 2010-05-27 09:11:16.000 147 30799.25 68.39 43626.83 88888.00 2010-05-27 09:11:17.000 147 30799.22 68.38 43626.81 88888.00 2010-05-27 09:11:18.000 147 30799.18 68.37 43626.82 88888.00 2010-05-27 09:11:19.000 147 30799.17 68.41 43626.84 88888.00 2010-05-27 09:11:20.000 147 30799.19 68.41 43626.84 53397.19 2010-05-27 09:11:21.000 147 30799.20 68.37 43626.83 88888.00 2010-05-27 09:11:22.000 147 30799.22 68.40 43626.85 88888.00 2010-05-27 09:11:23.000 147 30799.19 68.34 43626.87 88888.00 2010-05-27 09:11:24.000 147 30799.15 68.31 43626.89 88888.00 2010-05-27 09:11:25.000 147 30799.19 68.36 43626.88 53397.16 2010-05-27 09:11:26.000 147 30799.20 68.40 43626.87 88888.00 2010-05-27 09:11:27.000 147 30799.23 68.42 43626.86 88888.00 2010-05-27 09:11:28.000 147 30799.24 68.43 43626.83 88888.00 2010-05-27 09:11:29.000 147 30799.23 68.41 43626.83 88888.00 2010-05-27 09:11:30.000 147 30799.24 68.43 43626.79 53397.17 2010-05-27 09:11:31.000 147 30799.25 68.42 43626.81 88888.00 2010-05-27 09:11:32.000 147 30799.24 68.46 43626.82 88888.00 2010-05-27 09:11:33.000 147 30799.25 68.45 43626.83 88888.00 2010-05-27 09:11:34.000 147 30799.25 68.48 43626.87 88888.00 2010-05-27 09:11:35.000 147 30799.20 68.47 43626.91 53397.14 2010-05-27 09:11:36.000 147 30799.21 68.44 43626.88 88888.00 2010-05-27 09:11:37.000 147 30799.20 68.43 43626.87 88888.00 2010-05-27 09:11:38.000 147 30799.16 68.44 43626.86 88888.00 2010-05-27 09:11:39.000 147 30799.16 68.45 43626.84 88888.00 2010-05-27 09:11:40.000 147 30799.19 68.45 43626.85 53397.15 2010-05-27 09:11:41.000 147 30799.17 68.44 43626.83 88888.00 2010-05-27 09:11:42.000 147 30799.17 68.45 43626.85 88888.00 2010-05-27 09:11:43.000 147 30799.17 68.42 43626.86 88888.00 2010-05-27 09:11:44.000 147 30799.16 68.44 43626.83 88888.00 2010-05-27 09:11:45.000 147 30799.15 68.46 43626.85 53397.14 2010-05-27 09:11:46.000 147 30799.12 68.43 43626.88 88888.00 2010-05-27 09:11:47.000 147 30799.19 68.53 43626.85 88888.00 2010-05-27 09:11:48.000 147 30799.17 68.57 43626.82 88888.00 2010-05-27 09:11:49.000 147 30799.09 68.48 43626.86 88888.00 2010-05-27 09:11:50.000 147 30799.01 68.41 43626.91 53397.14 2010-05-27 09:11:51.000 147 30799.03 68.42 43626.93 88888.00 2010-05-27 09:11:52.000 147 30799.12 68.53 43626.90 88888.00 2010-05-27 09:11:53.000 147 30799.15 68.57 43626.87 88888.00 2010-05-27 09:11:54.000 147 30799.15 68.55 43626.85 88888.00 2010-05-27 09:11:55.000 147 30799.05 68.47 43626.92 53397.17 2010-05-27 09:11:56.000 147 30799.04 68.44 43626.93 88888.00 2010-05-27 09:11:57.000 147 30799.06 68.45 43626.93 88888.00 2010-05-27 09:11:58.000 147 30799.13 68.52 43626.90 88888.00 2010-05-27 09:11:59.000 147 30799.13 68.58 43626.91 88888.00 2010-05-27 09:12:00.000 147 30799.11 68.52 43626.96 53397.16 2010-05-27 09:12:01.000 147 30799.08 68.44 43626.96 88888.00 2010-05-27 09:12:02.000 147 30799.07 68.42 43626.96 88888.00 2010-05-27 09:12:03.000 147 30799.09 68.46 43627.01 88888.00 2010-05-27 09:12:04.000 147 30799.10 68.51 43627.04 88888.00 2010-05-27 09:12:05.000 147 30799.13 68.58 43626.97 53397.14 2010-05-27 09:12:06.000 147 30799.15 68.59 43626.94 88888.00 2010-05-27 09:12:07.000 147 30799.15 68.58 43626.96 88888.00 2010-05-27 09:12:08.000 147 30799.12 68.54 43626.93 88888.00 2010-05-27 09:12:09.000 147 30799.12 68.58 43626.92 88888.00 2010-05-27 09:12:10.000 147 30799.13 68.57 43626.94 53397.14 2010-05-27 09:12:11.000 147 30799.10 68.59 43626.93 88888.00 2010-05-27 09:12:12.000 147 30799.08 68.58 43626.92 88888.00 2010-05-27 09:12:13.000 147 30799.11 68.59 43626.90 88888.00 2010-05-27 09:12:14.000 147 30799.10 68.59 43626.87 88888.00 2010-05-27 09:12:15.000 147 30799.09 68.59 43626.92 53397.13 2010-05-27 09:12:16.000 147 30799.09 68.60 43626.92 88888.00 2010-05-27 09:12:17.000 147 30799.06 68.61 43626.90 88888.00 2010-05-27 09:12:18.000 147 30799.09 68.61 43626.88 88888.00 2010-05-27 09:12:19.000 147 30799.07 68.60 43626.90 88888.00 2010-05-27 09:12:20.000 147 30799.03 68.59 43626.90 53397.11 2010-05-27 09:12:21.000 147 30799.01 68.61 43626.95 88888.00 2010-05-27 09:12:22.000 147 30799.01 68.61 43626.90 88888.00 2010-05-27 09:12:23.000 147 30798.98 68.58 43626.85 88888.00 2010-05-27 09:12:24.000 147 30798.97 68.58 43626.89 88888.00 2010-05-27 09:12:25.000 147 30799.00 68.59 43626.89 53397.11 2010-05-27 09:12:26.000 147 30798.97 68.60 43626.87 88888.00 2010-05-27 09:12:27.000 147 30798.95 68.58 43626.87 88888.00 2010-05-27 09:12:28.000 147 30798.96 68.59 43626.92 88888.00 2010-05-27 09:12:29.000 147 30798.99 68.64 43626.93 88888.00 2010-05-27 09:12:30.000 147 30799.00 68.58 43626.88 53397.10 2010-05-27 09:12:31.000 147 30798.96 68.60 43626.86 88888.00 2010-05-27 09:12:32.000 147 30798.97 68.58 43626.88 88888.00 2010-05-27 09:12:33.000 147 30798.94 68.61 43626.91 88888.00 2010-05-27 09:12:34.000 147 30798.96 68.59 43626.88 88888.00 2010-05-27 09:12:35.000 147 30798.98 68.59 43626.86 53397.08 2010-05-27 09:12:36.000 147 30798.95 68.62 43626.89 88888.00 2010-05-27 09:12:37.000 147 30798.94 68.63 43626.92 88888.00 2010-05-27 09:12:38.000 147 30798.92 68.64 43626.96 88888.00 2010-05-27 09:12:39.000 147 30798.95 68.65 43626.95 88888.00 2010-05-27 09:12:40.000 147 30799.08 68.72 43626.70 53397.08 2010-05-27 09:12:41.000 147 30798.92 68.63 43626.80 88888.00 2010-05-27 09:12:42.000 147 30798.92 68.63 43626.89 88888.00 2010-05-27 09:12:43.000 147 30798.91 68.63 43626.88 88888.00 2010-05-27 09:12:44.000 147 30798.90 68.62 43626.90 88888.00 2010-05-27 09:12:45.000 147 30798.96 68.65 43626.92 53397.08 2010-05-27 09:12:46.000 147 30798.98 68.70 43626.93 88888.00 2010-05-27 09:12:47.000 147 30799.01 68.72 43626.92 88888.00 2010-05-27 09:12:48.000 147 30799.00 68.70 43626.90 88888.00 2010-05-27 09:12:49.000 147 30798.99 68.70 43626.91 88888.00 2010-05-27 09:12:50.000 147 30798.96 68.69 43626.92 53397.12 2010-05-27 09:12:51.000 147 30798.93 68.67 43626.93 88888.00 2010-05-27 09:12:52.000 147 30798.93 68.69 43626.99 88888.00 2010-05-27 09:12:53.000 147 30798.93 68.68 43627.03 88888.00 2010-05-27 09:12:54.000 147 30798.93 68.68 43627.04 88888.00 2010-05-27 09:12:55.000 147 30798.96 68.68 43627.01 53397.11 2010-05-27 09:12:56.000 147 30798.99 68.69 43627.01 88888.00 2010-05-27 09:12:57.000 147 30798.95 68.72 43627.00 88888.00 2010-05-27 09:12:58.000 147 30798.95 68.72 43627.00 88888.00 2010-05-27 09:12:59.000 147 30798.95 68.70 43627.02 88888.00 2010-05-27 09:13:00.000 147 30798.98 68.67 43627.05 53397.11 2010-05-27 09:13:01.000 147 30798.98 68.68 43626.99 88888.00 2010-05-27 09:13:02.000 147 30798.97 68.64 43626.99 88888.00 2010-05-27 09:13:03.000 147 30798.99 68.63 43627.02 88888.00 2010-05-27 09:13:04.000 147 30799.01 68.64 43626.96 88888.00 2010-05-27 09:13:05.000 147 30799.00 68.67 43626.96 53397.15 2010-05-27 09:13:06.000 147 30798.98 68.66 43626.98 88888.00 2010-05-27 09:13:07.000 147 30799.01 68.69 43626.99 88888.00 2010-05-27 09:13:08.000 147 30799.00 68.67 43626.98 88888.00 2010-05-27 09:13:09.000 147 30799.00 68.64 43626.95 88888.00 2010-05-27 09:13:10.000 147 30799.00 68.64 43626.96 53397.15 2010-05-27 09:13:11.000 147 30799.00 68.65 43626.94 88888.00 2010-05-27 09:13:12.000 147 30798.98 68.64 43626.96 88888.00 2010-05-27 09:13:13.000 147 30798.99 68.66 43626.98 88888.00 2010-05-27 09:13:14.000 147 30799.00 68.67 43627.00 88888.00 2010-05-27 09:13:15.000 147 30799.02 68.67 43627.01 53397.14 2010-05-27 09:13:16.000 147 30799.04 68.69 43627.00 88888.00 2010-05-27 09:13:17.000 147 30799.05 68.72 43627.04 88888.00 2010-05-27 09:13:18.000 147 30799.01 68.73 43627.07 88888.00 2010-05-27 09:13:19.000 147 30798.99 68.72 43627.05 88888.00 2010-05-27 09:13:20.000 147 30798.97 68.71 43627.02 53397.17 2010-05-27 09:13:21.000 147 30798.99 68.69 43626.97 88888.00 2010-05-27 09:13:22.000 147 30798.99 68.71 43627.02 88888.00 2010-05-27 09:13:23.000 147 30798.99 68.71 43627.03 88888.00 2010-05-27 09:13:24.000 147 30799.01 68.71 43627.02 88888.00 2010-05-27 09:13:25.000 147 30799.01 68.74 43627.04 53397.14 2010-05-27 09:13:26.000 147 30798.99 68.75 43627.04 88888.00 2010-05-27 09:13:27.000 147 30799.00 68.74 43627.01 88888.00 2010-05-27 09:13:28.000 147 30799.00 68.74 43626.96 88888.00 2010-05-27 09:13:29.000 147 30799.00 68.72 43626.95 88888.00 2010-05-27 09:13:30.000 147 30799.01 68.74 43626.99 53397.16 2010-05-27 09:13:31.000 147 30799.02 68.78 43627.03 88888.00 2010-05-27 09:13:32.000 147 30799.01 68.73 43627.01 88888.00 2010-05-27 09:13:33.000 147 30799.01 68.74 43626.96 88888.00 2010-05-27 09:13:34.000 147 30799.02 68.70 43626.97 88888.00 2010-05-27 09:13:35.000 147 30799.01 68.65 43626.92 53397.13 2010-05-27 09:13:36.000 147 30798.97 68.72 43626.98 88888.00 2010-05-27 09:13:37.000 147 30798.97 68.75 43627.02 88888.00 2010-05-27 09:13:38.000 147 30799.00 68.77 43627.03 88888.00 2010-05-27 09:13:39.000 147 30799.00 68.78 43627.04 88888.00 2010-05-27 09:13:40.000 147 30798.95 68.72 43627.07 53397.17 2010-05-27 09:13:41.000 147 30798.94 68.72 43627.12 88888.00 2010-05-27 09:13:42.000 147 30798.97 68.80 43627.14 88888.00 2010-05-27 09:13:43.000 147 30798.97 68.81 43627.10 88888.00 2010-05-27 09:13:44.000 147 30798.91 68.76 43627.12 88888.00 2010-05-27 09:13:45.000 147 30798.96 68.79 43627.14 53397.21 2010-05-27 09:13:46.000 147 30799.00 68.80 43627.04 88888.00 2010-05-27 09:13:47.000 147 30799.00 68.79 43627.03 88888.00 2010-05-27 09:13:48.000 147 30799.01 68.81 43627.02 88888.00 2010-05-27 09:13:49.000 147 30798.98 68.77 43627.04 88888.00 2010-05-27 09:13:50.000 147 30798.99 68.77 43627.03 53397.20 2010-05-27 09:13:51.000 147 30799.01 68.79 43627.05 88888.00 2010-05-27 09:13:52.000 147 30799.00 68.82 43627.07 88888.00 2010-05-27 09:13:53.000 147 30799.02 68.80 43627.07 88888.00 2010-05-27 09:13:54.000 147 30799.00 68.79 43627.04 88888.00 2010-05-27 09:13:55.000 147 30799.03 68.78 43627.07 53397.21 2010-05-27 09:13:56.000 147 30798.99 68.76 43627.03 88888.00 2010-05-27 09:13:57.000 147 30799.00 68.76 43627.06 88888.00 2010-05-27 09:13:58.000 147 30799.01 68.78 43627.09 88888.00 2010-05-27 09:13:59.000 147 30799.03 68.82 43627.07 88888.00 2010-05-27 09:14:00.000 147 30799.02 68.81 43627.08 53397.22 2010-05-27 09:14:01.000 147 30799.05 68.81 43627.07 88888.00 2010-05-27 09:14:02.000 147 30799.03 68.83 43627.05 88888.00 2010-05-27 09:14:03.000 147 30799.04 68.82 43627.06 88888.00 2010-05-27 09:14:04.000 147 30799.06 68.82 43627.02 88888.00 2010-05-27 09:14:05.000 147 30799.04 68.84 43627.03 53397.24 2010-05-27 09:14:06.000 147 30799.04 68.81 43627.08 88888.00 2010-05-27 09:14:07.000 147 30799.02 68.80 43627.09 88888.00 2010-05-27 09:14:08.000 147 30799.02 68.81 43627.11 88888.00 2010-05-27 09:14:09.000 147 30799.02 68.80 43627.09 88888.00 2010-05-27 09:14:10.000 147 30799.04 68.81 43627.07 53397.27 2010-05-27 09:14:11.000 147 30799.07 68.83 43627.03 88888.00 2010-05-27 09:14:12.000 147 30799.04 68.79 43627.02 88888.00 2010-05-27 09:14:13.000 147 30799.08 68.79 43627.05 88888.00 2010-05-27 09:14:14.000 147 30799.08 68.86 43627.09 88888.00 2010-05-27 09:14:15.000 147 30799.07 68.83 43627.12 53397.26 2010-05-27 09:14:16.000 147 30799.10 68.83 43627.12 88888.00 2010-05-27 09:14:17.000 147 30799.09 68.86 43627.09 88888.00 2010-05-27 09:14:18.000 147 30799.10 68.83 43627.09 88888.00 2010-05-27 09:14:19.000 147 30799.09 68.81 43627.06 88888.00 2010-05-27 09:14:20.000 147 30799.10 68.79 43627.02 53397.27 2010-05-27 09:14:21.000 147 30799.10 68.82 43627.06 88888.00 2010-05-27 09:14:22.000 147 30799.09 68.83 43627.08 88888.00 2010-05-27 09:14:23.000 147 30799.07 68.82 43627.08 88888.00 2010-05-27 09:14:24.000 147 30799.12 68.84 43627.10 88888.00 2010-05-27 09:14:25.000 147 30799.11 68.84 43627.10 53397.26 2010-05-27 09:14:26.000 147 30799.08 68.83 43627.11 88888.00 2010-05-27 09:14:27.000 147 30799.11 68.86 43627.12 88888.00 2010-05-27 09:14:28.000 147 30799.10 68.86 43627.13 88888.00 2010-05-27 09:14:29.000 147 30799.09 68.84 43627.10 88888.00 2010-05-27 09:14:30.000 147 30799.12 68.87 43627.14 53397.32 2010-05-27 09:14:31.000 147 30799.08 68.86 43627.13 88888.00 2010-05-27 09:14:32.000 147 30799.10 68.84 43627.10 88888.00 2010-05-27 09:14:33.000 147 30799.10 68.85 43627.14 88888.00 2010-05-27 09:14:34.000 147 30799.11 68.84 43627.15 88888.00 2010-05-27 09:14:35.000 147 30799.10 68.86 43627.14 53397.31 2010-05-27 09:14:36.000 147 30799.12 68.88 43627.14 88888.00 2010-05-27 09:14:37.000 147 30799.11 68.90 43627.15 88888.00 2010-05-27 09:14:38.000 147 30799.14 68.91 43627.18 88888.00 2010-05-27 09:14:39.000 147 30799.11 68.91 43627.21 88888.00 2010-05-27 09:14:40.000 147 30799.10 68.89 43627.14 53397.35 2010-05-27 09:14:41.000 147 30799.10 68.90 43627.11 88888.00 2010-05-27 09:14:42.000 147 30799.11 68.91 43627.13 88888.00 2010-05-27 09:14:43.000 147 30799.13 68.89 43627.12 88888.00 2010-05-27 09:14:44.000 147 30799.14 68.89 43627.13 88888.00 2010-05-27 09:14:45.000 147 30799.19 68.92 43627.12 53397.35 2010-05-27 09:14:46.000 147 30799.15 68.94 43627.17 88888.00 2010-05-27 09:14:47.000 147 30799.19 68.95 43627.18 88888.00 2010-05-27 09:14:48.000 147 30799.18 68.96 43627.16 88888.00 2010-05-27 09:14:49.000 147 30799.15 68.97 43627.23 88888.00 2010-05-27 09:14:50.000 147 30799.14 68.99 43627.24 53397.37 2010-05-27 09:14:51.000 147 30799.14 68.97 43627.22 88888.00 2010-05-27 09:14:52.000 147 30799.15 68.95 43627.25 88888.00 2010-05-27 09:14:53.000 147 30799.17 68.93 43627.21 88888.00 2010-05-27 09:14:54.000 147 30799.17 68.95 43627.23 88888.00 2010-05-27 09:14:55.000 147 30799.16 68.94 43627.22 53397.38 2010-05-27 09:14:56.000 147 30799.19 68.95 43627.23 88888.00 2010-05-27 09:14:57.000 147 30799.20 68.97 43627.21 88888.00 2010-05-27 09:14:58.000 147 30799.23 68.99 43627.18 88888.00 2010-05-27 09:14:59.000 147 30799.21 69.00 43627.15 88888.00 2010-05-27 09:15:00.000 147 30799.17 68.98 43627.14 53397.40 2010-05-27 09:15:01.000 147 30799.16 68.94 43627.18 88888.00 2010-05-27 09:15:02.000 147 30799.18 68.94 43627.21 88888.00 2010-05-27 09:15:03.000 147 30799.17 68.97 43627.19 88888.00 2010-05-27 09:15:04.000 147 30799.21 69.00 43627.17 88888.00 2010-05-27 09:15:05.000 147 30799.21 68.97 43627.16 53397.43 2010-05-27 09:15:06.000 147 30799.21 68.96 43627.21 88888.00 2010-05-27 09:15:07.000 147 30799.21 68.95 43627.24 88888.00 2010-05-27 09:15:08.000 147 30799.22 68.96 43627.21 88888.00 2010-05-27 09:15:09.000 147 30799.20 68.97 43627.23 88888.00 2010-05-27 09:15:10.000 147 30799.22 69.00 43627.26 53397.44 2010-05-27 09:15:11.000 147 30799.21 68.98 43627.26 88888.00 2010-05-27 09:15:12.000 147 30799.20 68.98 43627.24 88888.00 2010-05-27 09:15:13.000 147 30799.19 69.01 43627.25 88888.00 2010-05-27 09:15:14.000 147 30799.21 69.03 43627.27 88888.00 2010-05-27 09:15:15.000 147 30799.21 69.03 43627.34 53397.46 2010-05-27 09:15:16.000 147 30799.23 69.03 43627.27 88888.00 2010-05-27 09:15:17.000 147 30799.21 69.01 43627.25 88888.00 2010-05-27 09:15:18.000 147 30799.20 69.02 43627.26 88888.00 2010-05-27 09:15:19.000 147 30799.22 69.04 43627.23 88888.00 2010-05-27 09:15:20.000 147 30799.22 69.06 43627.27 53397.50 2010-05-27 09:15:21.000 147 30799.22 69.06 43627.25 88888.00 2010-05-27 09:15:22.000 147 30799.21 69.07 43627.25 88888.00 2010-05-27 09:15:23.000 147 30799.24 69.06 43627.24 88888.00 2010-05-27 09:15:24.000 147 30799.26 69.05 43627.27 88888.00 2010-05-27 09:15:25.000 147 30799.27 69.02 43627.29 53397.51 2010-05-27 09:15:26.000 147 30799.29 69.05 43627.31 88888.00 2010-05-27 09:15:27.000 147 30799.32 69.01 43627.30 88888.00 2010-05-27 09:15:28.000 147 30799.32 69.00 43627.32 88888.00 2010-05-27 09:15:29.000 147 30799.30 69.02 43627.32 88888.00 2010-05-27 09:15:30.000 147 30799.28 69.05 43627.35 53397.60 2010-05-27 09:15:31.000 147 30799.31 69.03 43627.35 88888.00 2010-05-27 09:15:32.000 147 30799.34 69.07 43627.36 88888.00 2010-05-27 09:15:33.000 147 30799.30 69.06 43627.33 88888.00 2010-05-27 09:15:34.000 147 30799.28 69.02 43627.31 88888.00 2010-05-27 09:15:35.000 147 30799.28 69.05 43627.26 53397.62 2010-05-27 09:15:36.000 147 30799.33 69.09 43627.22 88888.00 2010-05-27 09:15:37.000 147 30799.34 69.12 43627.18 88888.00 2010-05-27 09:15:38.000 147 30799.33 69.11 43627.18 88888.00 2010-05-27 09:15:39.000 147 30799.34 69.12 43627.22 88888.00 2010-05-27 09:15:40.000 147 30799.34 69.08 43627.22 53397.56 2010-05-27 09:15:41.000 147 30799.34 69.08 43627.24 88888.00 2010-05-27 09:15:42.000 147 30799.36 69.08 43627.31 88888.00 2010-05-27 09:15:43.000 147 30799.35 69.08 43627.28 88888.00 2010-05-27 09:15:44.000 147 30799.34 69.07 43627.28 88888.00 2010-05-27 09:15:45.000 147 30799.37 69.08 43627.28 53397.59 2010-05-27 09:15:46.000 147 30799.37 69.07 43627.28 88888.00 2010-05-27 09:15:47.000 147 30799.40 69.09 43627.26 88888.00 2010-05-27 09:15:48.000 147 30799.41 69.10 43627.28 88888.00 2010-05-27 09:15:49.000 147 30799.42 69.08 43627.30 88888.00 2010-05-27 09:15:50.000 147 30799.42 69.15 43627.33 53397.65 2010-05-27 09:15:51.000 147 30799.41 69.17 43627.32 88888.00 2010-05-27 09:15:52.000 147 30799.39 69.14 43627.33 88888.00 2010-05-27 09:15:53.000 147 30799.39 69.11 43627.31 88888.00 2010-05-27 09:15:54.000 147 30799.39 69.12 43627.31 88888.00 2010-05-27 09:15:55.000 147 30799.38 69.11 43627.34 53397.61 2010-05-27 09:15:56.000 147 30799.42 69.13 43627.36 88888.00 2010-05-27 09:15:57.000 147 30799.40 69.12 43627.31 88888.00 2010-05-27 09:15:58.000 147 30799.41 69.09 43627.28 88888.00 2010-05-27 09:15:59.000 147 30799.42 69.06 43627.27 88888.00 2010-05-27 09:16:00.000 147 30799.41 69.06 43627.28 53397.65 2010-05-27 09:16:01.000 147 30799.41 69.06 43627.26 88888.00 2010-05-27 09:16:02.000 147 30799.41 69.08 43627.26 88888.00 2010-05-27 09:16:03.000 147 30799.43 69.11 43627.29 88888.00 2010-05-27 09:16:04.000 147 30799.44 69.12 43627.33 88888.00 2010-05-27 09:16:05.000 147 30799.44 69.12 43627.27 53397.67 2010-05-27 09:16:06.000 147 30799.44 69.16 43627.27 88888.00 2010-05-27 09:16:07.000 147 30799.42 69.16 43627.31 88888.00 2010-05-27 09:16:08.000 147 30799.42 69.14 43627.28 88888.00 2010-05-27 09:16:09.000 147 30799.43 69.15 43627.29 88888.00 2010-05-27 09:16:10.000 147 30799.43 69.18 43627.32 53397.70 2010-05-27 09:16:11.000 147 30799.46 69.20 43627.29 88888.00 2010-05-27 09:16:12.000 147 30799.50 69.18 43627.25 88888.00 2010-05-27 09:16:13.000 147 30799.49 69.17 43627.30 88888.00 2010-05-27 09:16:14.000 147 30799.50 69.18 43627.28 88888.00 2010-05-27 09:16:15.000 147 30799.45 69.17 43627.26 53397.69 2010-05-27 09:16:16.000 147 30799.41 69.19 43627.26 88888.00 2010-05-27 09:16:17.000 147 30799.44 69.19 43627.32 88888.00 2010-05-27 09:16:18.000 147 30799.42 69.18 43627.31 88888.00 2010-05-27 09:16:19.000 147 30799.42 69.17 43627.31 88888.00 2010-05-27 09:16:20.000 147 30799.43 69.17 43627.32 53397.71 2010-05-27 09:16:21.000 147 30799.46 69.18 43627.26 88888.00 2010-05-27 09:16:22.000 147 30799.46 69.19 43627.27 88888.00 2010-05-27 09:16:23.000 147 30799.48 69.21 43627.29 88888.00 2010-05-27 09:16:24.000 147 30799.48 69.19 43627.31 88888.00 2010-05-27 09:16:25.000 147 30799.49 69.20 43627.31 53397.70 2010-05-27 09:16:26.000 147 30799.51 69.22 43627.32 88888.00 2010-05-27 09:16:27.000 147 30799.50 69.21 43627.34 88888.00 2010-05-27 09:16:28.000 147 30799.49 69.23 43627.36 88888.00 2010-05-27 09:16:29.000 147 30799.50 69.21 43627.36 88888.00 2010-05-27 09:16:30.000 147 30799.50 69.22 43627.31 53397.72 2010-05-27 09:16:31.000 147 30799.49 69.21 43627.31 88888.00 2010-05-27 09:16:32.000 147 30799.45 69.25 43627.34 88888.00 2010-05-27 09:16:33.000 147 30799.45 69.25 43627.32 88888.00 2010-05-27 09:16:34.000 147 30799.49 69.24 43627.34 88888.00 2010-05-27 09:16:35.000 147 30799.46 69.22 43627.36 53397.70 2010-05-27 09:16:36.000 147 30799.47 69.22 43627.33 88888.00 2010-05-27 09:16:37.000 147 30799.52 69.27 43627.30 88888.00 2010-05-27 09:16:38.000 147 30799.54 69.28 43627.33 88888.00 2010-05-27 09:16:39.000 147 30799.54 69.30 43627.34 88888.00 2010-05-27 09:16:40.000 147 30799.52 69.29 43627.33 53397.73 2010-05-27 09:16:41.000 147 30799.51 69.27 43627.33 88888.00 2010-05-27 09:16:42.000 147 30799.52 69.32 43627.36 88888.00 2010-05-27 09:16:43.000 147 30799.52 69.31 43627.36 88888.00 2010-05-27 09:16:44.000 147 30799.51 69.29 43627.36 88888.00 2010-05-27 09:16:45.000 147 30799.51 69.32 43627.36 53397.73 2010-05-27 09:16:46.000 147 30799.53 69.31 43627.37 88888.00 2010-05-27 09:16:47.000 147 30799.54 69.30 43627.36 88888.00 2010-05-27 09:16:48.000 147 30799.52 69.31 43627.32 88888.00 2010-05-27 09:16:49.000 147 30799.51 69.32 43627.38 88888.00 2010-05-27 09:16:50.000 147 30799.50 69.27 43627.35 53397.76 2010-05-27 09:16:51.000 147 30799.50 69.31 43627.36 88888.00 2010-05-27 09:16:52.000 147 30799.50 69.34 43627.33 88888.00 2010-05-27 09:16:53.000 147 30799.49 69.37 43627.32 88888.00 2010-05-27 09:16:54.000 147 30799.48 69.38 43627.34 88888.00 2010-05-27 09:16:55.000 147 30799.50 69.34 43627.32 53397.78 2010-05-27 09:16:56.000 147 30799.50 69.32 43627.33 88888.00 2010-05-27 09:16:57.000 147 30799.53 69.33 43627.36 88888.00 2010-05-27 09:16:58.000 147 30799.54 69.32 43627.36 88888.00 2010-05-27 09:16:59.000 147 30799.53 69.30 43627.36 88888.00 2010-05-27 09:17:00.000 147 30799.53 69.32 43627.32 53397.77 2010-05-27 09:17:01.000 147 30799.56 69.36 43627.37 88888.00 2010-05-27 09:17:02.000 147 30799.56 69.36 43627.40 88888.00 2010-05-27 09:17:03.000 147 30799.54 69.35 43627.36 88888.00 2010-05-27 09:17:04.000 147 30799.55 69.37 43627.36 88888.00 2010-05-27 09:17:05.000 147 30799.55 69.39 43627.39 53397.76 2010-05-27 09:17:06.000 147 30799.55 69.39 43627.36 88888.00 2010-05-27 09:17:07.000 147 30799.56 69.40 43627.40 88888.00 2010-05-27 09:17:08.000 147 30799.60 69.40 43627.44 88888.00 2010-05-27 09:17:09.000 147 30799.58 69.43 43627.44 88888.00 2010-05-27 09:17:10.000 147 30799.58 69.43 43627.45 53397.77 2010-05-27 09:17:11.000 147 30799.58 69.42 43627.43 88888.00 2010-05-27 09:17:12.000 147 30799.56 69.43 43627.43 88888.00 2010-05-27 09:17:13.000 147 30799.60 69.47 43627.43 88888.00 2010-05-27 09:17:14.000 147 30799.63 69.45 43627.44 88888.00 2010-05-27 09:17:15.000 147 30799.62 69.44 43627.45 53397.80 2010-05-27 09:17:16.000 147 30799.60 69.44 43627.42 88888.00 2010-05-27 09:17:17.000 147 30799.58 69.42 43627.44 88888.00 2010-05-27 09:17:18.000 147 30799.59 69.43 43627.45 88888.00 2010-05-27 09:17:19.000 147 30799.59 69.43 43627.45 88888.00 2010-05-27 09:17:20.000 147 30799.63 69.41 43627.46 53397.83 2010-05-27 09:17:21.000 147 30799.60 69.40 43627.45 88888.00 2010-05-27 09:17:22.000 147 30799.59 69.42 43627.46 88888.00 2010-05-27 09:17:23.000 147 30799.61 69.44 43627.46 88888.00 2010-05-27 09:17:24.000 147 30799.60 69.51 43627.46 88888.00 2010-05-27 09:17:25.000 147 30799.61 69.50 43627.45 53397.84 2010-05-27 09:17:26.000 147 30799.60 69.45 43627.42 88888.00 2010-05-27 09:17:27.000 147 30799.61 69.44 43627.48 88888.00 2010-05-27 09:17:28.000 147 30799.61 69.47 43627.49 88888.00 2010-05-27 09:17:29.000 147 30799.62 69.48 43627.43 88888.00 2010-05-27 09:17:30.000 147 30799.62 69.48 43627.42 53397.85 2010-05-27 09:17:31.000 147 30799.50 69.42 43627.56 88888.00 2010-05-27 09:17:32.000 147 30799.50 69.44 43627.60 88888.00 2010-05-27 09:17:33.000 147 30799.60 69.49 43627.53 88888.00 2010-05-27 09:17:34.000 147 30799.60 69.52 43627.50 88888.00 2010-05-27 09:17:35.000 147 30799.60 69.54 43627.43 53397.92 2010-05-27 09:17:36.000 147 30799.58 69.52 43627.45 88888.00 2010-05-27 09:17:37.000 147 30799.58 69.50 43627.44 88888.00 2010-05-27 09:17:38.000 147 30799.56 69.51 43627.46 88888.00 2010-05-27 09:17:39.000 147 30799.55 69.53 43627.42 88888.00 2010-05-27 09:17:40.000 147 30799.56 69.49 43627.42 53397.85 2010-05-27 09:17:41.000 147 30799.56 69.46 43627.44 88888.00 2010-05-27 09:17:42.000 147 30799.55 69.47 43627.39 88888.00 2010-05-27 09:17:43.000 147 30799.50 69.41 43627.49 88888.00 2010-05-27 09:17:44.000 147 30799.55 69.52 43627.52 88888.00 2010-05-27 09:17:45.000 147 30799.61 69.55 43627.45 53397.85 2010-05-27 09:17:46.000 147 30799.63 69.53 43627.45 88888.00 2010-05-27 09:17:47.000 147 30799.62 69.52 43627.45 88888.00 2010-05-27 09:17:48.000 147 30799.63 69.52 43627.47 88888.00 2010-05-27 09:17:49.000 147 30799.61 69.50 43627.54 88888.00 2010-05-27 09:17:50.000 147 30799.61 69.54 43627.47 53397.86 2010-05-27 09:17:51.000 147 30799.61 69.55 43627.50 88888.00 2010-05-27 09:17:52.000 147 30799.60 69.57 43627.54 88888.00 2010-05-27 09:17:53.000 147 30799.57 69.53 43627.57 88888.00 2010-05-27 09:17:54.000 147 30799.56 69.55 43627.61 88888.00 2010-05-27 09:17:55.000 147 30799.56 69.54 43627.64 53397.84 2010-05-27 09:17:56.000 147 30799.57 69.52 43627.55 88888.00 2010-05-27 09:17:57.000 147 30799.58 69.51 43627.53 88888.00 2010-05-27 09:17:58.000 147 30799.59 69.50 43627.51 88888.00 2010-05-27 09:17:59.000 147 30799.61 69.53 43627.52 88888.00 2010-05-27 09:18:00.000 147 30799.61 69.53 43627.50 53397.90 2010-05-27 09:18:01.000 147 30799.61 69.53 43627.51 88888.00 2010-05-27 09:18:02.000 147 30799.63 69.51 43627.52 88888.00 2010-05-27 09:18:03.000 147 30799.64 69.52 43627.55 88888.00 2010-05-27 09:18:04.000 147 30799.60 69.56 43627.58 88888.00 2010-05-27 09:18:05.000 147 30799.60 69.57 43627.57 53397.91 2010-05-27 09:18:06.000 147 30799.59 69.54 43627.56 88888.00 2010-05-27 09:18:07.000 147 30799.62 69.55 43627.57 88888.00 2010-05-27 09:18:08.000 147 30799.62 69.56 43627.58 88888.00 2010-05-27 09:18:09.000 147 30799.62 69.53 43627.52 88888.00 2010-05-27 09:18:10.000 147 30799.62 69.54 43627.55 53397.90 2010-05-27 09:18:11.000 147 30799.60 69.58 43627.57 88888.00 2010-05-27 09:18:12.000 147 30799.60 69.59 43627.59 88888.00 2010-05-27 09:18:13.000 147 30799.58 69.59 43627.63 88888.00 2010-05-27 09:18:14.000 147 30799.59 69.62 43627.59 88888.00 2010-05-27 09:18:15.000 147 30799.59 69.63 43627.59 53397.96 2010-05-27 09:18:16.000 147 30799.59 69.62 43627.57 88888.00 2010-05-27 09:18:17.000 147 30799.60 69.61 43627.61 88888.00 2010-05-27 09:18:18.000 147 30799.61 69.61 43627.60 88888.00 2010-05-27 09:18:19.000 147 30799.65 69.68 43627.53 88888.00 2010-05-27 09:18:20.000 147 30799.65 69.65 43627.47 53397.98 2010-05-27 09:18:21.000 147 30799.64 69.63 43627.49 88888.00 2010-05-27 09:18:22.000 147 30799.61 69.59 43627.51 88888.00 2010-05-27 09:18:23.000 147 30799.60 69.60 43627.52 88888.00 2010-05-27 09:18:24.000 147 30799.62 69.59 43627.54 88888.00 2010-05-27 09:18:25.000 147 30799.64 69.61 43627.54 53397.96 2010-05-27 09:18:26.000 147 30799.67 69.63 43627.56 88888.00 2010-05-27 09:18:27.000 147 30799.64 69.59 43627.57 88888.00 2010-05-27 09:18:28.000 147 30799.62 69.58 43627.61 88888.00 2010-05-27 09:18:29.000 147 30799.64 69.60 43627.62 88888.00 2010-05-27 09:18:30.000 147 30799.67 69.63 43627.55 53398.04 2010-05-27 09:18:31.000 147 30799.65 69.68 43627.54 88888.00 2010-05-27 09:18:32.000 147 30799.70 69.69 43627.54 88888.00 2010-05-27 09:18:33.000 147 30799.69 69.70 43627.54 88888.00 2010-05-27 09:18:34.000 147 30799.70 69.69 43627.52 88888.00 2010-05-27 09:18:35.000 147 30799.68 69.66 43627.51 53398.04 2010-05-27 09:18:36.000 147 30799.67 69.70 43627.55 88888.00 2010-05-27 09:18:37.000 147 30799.70 69.68 43627.54 88888.00 2010-05-27 09:18:38.000 147 30799.69 69.69 43627.55 88888.00 2010-05-27 09:18:39.000 147 30799.70 69.70 43627.58 88888.00 2010-05-27 09:18:40.000 147 30799.69 69.74 43627.63 53398.04 2010-05-27 09:18:41.000 147 30799.68 69.75 43627.62 88888.00 2010-05-27 09:18:42.000 147 30799.68 69.76 43627.64 88888.00 2010-05-27 09:18:43.000 147 30799.68 69.74 43627.64 88888.00 2010-05-27 09:18:44.000 147 30799.68 69.73 43627.65 88888.00 2010-05-27 09:18:45.000 147 30799.70 69.74 43627.63 53398.04 2010-05-27 09:18:46.000 147 30799.67 69.71 43627.60 88888.00 2010-05-27 09:18:47.000 147 30799.67 69.72 43627.63 88888.00 2010-05-27 09:18:48.000 147 30799.69 69.76 43627.67 88888.00 2010-05-27 09:18:49.000 147 30799.70 69.76 43627.63 88888.00 2010-05-27 09:18:50.000 147 30799.72 69.73 43627.60 53398.05 2010-05-27 09:18:51.000 147 30799.71 69.74 43627.61 88888.00 2010-05-27 09:18:52.000 147 30799.70 69.74 43627.62 88888.00 2010-05-27 09:18:53.000 147 30799.68 69.76 43627.59 88888.00 2010-05-27 09:18:54.000 147 30799.68 69.76 43627.58 88888.00 2010-05-27 09:18:55.000 147 30799.71 69.74 43627.58 53398.01 2010-05-27 09:18:56.000 147 30799.74 69.73 43627.56 88888.00 2010-05-27 09:18:57.000 147 30799.74 69.72 43627.56 88888.00 2010-05-27 09:18:58.000 147 30799.71 69.73 43627.55 88888.00 2010-05-27 09:18:59.000 147 30799.71 69.75 43627.59 88888.00 2010-05-27 09:19:00.000 147 30799.69 69.78 43627.57 53398.05 2010-05-27 09:19:01.000 147 30799.70 69.79 43627.59 88888.00 2010-05-27 09:19:02.000 147 30799.72 69.81 43627.62 88888.00 2010-05-27 09:19:03.000 147 30799.71 69.78 43627.64 88888.00 2010-05-27 09:19:04.000 147 30799.72 69.75 43627.62 88888.00 2010-05-27 09:19:05.000 147 30799.73 69.81 43627.62 53398.06 2010-05-27 09:19:06.000 147 30799.69 69.78 43627.66 88888.00 2010-05-27 09:19:07.000 147 30799.71 69.80 43627.64 88888.00 2010-05-27 09:19:08.000 147 30799.72 69.83 43627.65 88888.00 2010-05-27 09:19:09.000 147 30799.70 69.85 43627.66 88888.00 2010-05-27 09:19:10.000 147 30799.68 69.85 43627.58 53398.06 2010-05-27 09:19:11.000 147 30799.70 69.87 43627.57 88888.00 2010-05-27 09:19:12.000 147 30799.71 69.88 43627.60 88888.00 2010-05-27 09:19:13.000 147 30799.73 69.89 43627.60 88888.00 2010-05-27 09:19:14.000 147 30799.76 69.88 43627.61 88888.00 2010-05-27 09:19:15.000 147 30799.76 69.87 43627.59 53398.08 2010-05-27 09:19:16.000 147 30799.76 69.86 43627.59 88888.00 2010-05-27 09:19:17.000 147 30799.75 69.88 43627.63 88888.00 2010-05-27 09:19:18.000 147 30799.71 69.83 43627.62 88888.00 2010-05-27 09:19:19.000 147 30799.74 69.81 43627.62 88888.00 2010-05-27 09:19:20.000 147 30799.75 69.82 43627.61 53398.08 2010-05-27 09:19:21.000 147 30799.74 69.82 43627.62 88888.00 2010-05-27 09:19:22.000 147 30799.76 69.84 43627.59 88888.00 2010-05-27 09:19:23.000 147 30799.74 69.85 43627.62 88888.00 2010-05-27 09:19:24.000 147 30799.75 69.88 43627.66 88888.00 2010-05-27 09:19:25.000 147 30799.76 69.92 43627.65 53398.05 2010-05-27 09:19:26.000 147 30799.79 69.91 43627.66 88888.00 2010-05-27 09:19:27.000 147 30799.79 69.89 43627.68 88888.00 2010-05-27 09:19:28.000 147 30799.79 69.89 43627.68 88888.00 2010-05-27 09:19:29.000 147 30799.78 69.89 43627.61 88888.00 2010-05-27 09:19:30.000 147 30799.80 69.88 43627.60 53398.08 2010-05-27 09:19:31.000 147 30799.78 69.87 43627.62 88888.00 2010-05-27 09:19:32.000 147 30799.79 69.89 43627.61 88888.00 2010-05-27 09:19:33.000 147 30799.78 69.92 43627.61 88888.00 2010-05-27 09:19:34.000 147 30799.77 69.96 43627.63 88888.00 2010-05-27 09:19:35.000 147 30799.81 70.02 43627.54 53398.12 2010-05-27 09:19:36.000 147 30799.80 69.96 43627.52 88888.00 2010-05-27 09:19:37.000 147 30799.75 69.93 43627.56 88888.00 2010-05-27 09:19:38.000 147 30799.76 69.94 43627.57 88888.00 2010-05-27 09:19:39.000 147 30799.78 69.94 43627.56 88888.00 2010-05-27 09:19:40.000 147 30799.77 69.94 43627.59 53398.09 2010-05-27 09:19:41.000 147 30799.74 69.96 43627.64 88888.00 2010-05-27 09:19:42.000 147 30799.73 69.97 43627.67 88888.00 2010-05-27 09:19:43.000 147 30799.72 69.97 43627.67 88888.00 2010-05-27 09:19:44.000 147 30799.73 69.92 43627.65 88888.00 2010-05-27 09:19:45.000 147 30799.76 69.94 43627.64 53398.15 2010-05-27 09:19:46.000 147 30799.79 69.96 43627.70 88888.00 2010-05-27 09:19:47.000 147 30799.80 69.91 43627.66 88888.00 2010-05-27 09:19:48.000 147 30799.78 69.92 43627.63 88888.00 2010-05-27 09:19:49.000 147 30799.80 69.96 43627.68 88888.00 2010-05-27 09:19:50.000 147 30799.80 69.97 43627.67 53398.14 2010-05-27 09:19:51.000 147 30799.80 69.97 43627.67 88888.00 2010-05-27 09:19:52.000 147 30799.76 69.96 43627.67 88888.00 2010-05-27 09:19:53.000 147 30799.73 69.96 43627.67 88888.00 2010-05-27 09:19:54.000 147 30799.72 69.98 43627.63 88888.00 2010-05-27 09:19:55.000 147 30799.70 70.04 43627.65 53398.12 2010-05-27 09:19:56.000 147 30799.70 70.03 43627.61 88888.00 2010-05-27 09:19:57.000 147 30799.73 70.02 43627.57 88888.00 2010-05-27 09:19:58.000 147 30799.70 70.03 43627.59 88888.00 2010-05-27 09:19:59.000 147 30799.72 70.05 43627.55 88888.00 2010-05-27 09:20:00.000 147 30799.70 70.03 43627.56 53398.11 2010-05-27 09:20:01.000 147 30799.73 70.05 43627.61 88888.00 2010-05-27 09:20:02.000 147 30799.71 70.02 43627.62 88888.00 2010-05-27 09:20:03.000 147 30799.71 70.01 43627.58 88888.00 2010-05-27 09:20:04.000 147 30799.70 70.06 43627.61 88888.00 2010-05-27 09:20:05.000 147 30799.67 70.06 43627.64 53398.11 2010-05-27 09:20:06.000 147 30799.67 70.07 43627.69 88888.00 2010-05-27 09:20:07.000 147 30799.67 70.08 43627.71 88888.00 2010-05-27 09:20:08.000 147 30799.70 70.09 43627.69 88888.00 2010-05-27 09:20:09.000 147 30799.70 70.08 43627.67 88888.00 2010-05-27 09:20:10.000 147 30799.73 70.09 43627.69 53398.10 2010-05-27 09:20:11.000 147 30799.72 70.11 43627.68 88888.00 2010-05-27 09:20:12.000 147 30799.70 70.08 43627.68 88888.00 2010-05-27 09:20:13.000 147 30799.69 70.08 43627.71 88888.00 2010-05-27 09:20:14.000 147 30799.71 70.11 43627.68 88888.00 2010-05-27 09:20:15.000 147 30799.71 70.14 43627.67 53398.10 2010-05-27 09:20:16.000 147 30799.73 70.13 43627.67 88888.00 2010-05-27 09:20:17.000 147 30799.73 70.11 43627.70 88888.00 2010-05-27 09:20:18.000 147 30799.68 70.12 43627.70 88888.00 2010-05-27 09:20:19.000 147 30799.68 70.17 43627.72 88888.00 2010-05-27 09:20:20.000 147 30799.72 70.17 43627.71 53398.14 2010-05-27 09:20:21.000 147 30799.69 70.15 43627.67 88888.00 2010-05-27 09:20:22.000 147 30799.69 70.13 43627.67 88888.00 2010-05-27 09:20:23.000 147 30799.70 70.14 43627.67 88888.00 2010-05-27 09:20:24.000 147 30799.74 70.17 43627.68 88888.00 2010-05-27 09:20:25.000 147 30799.73 70.20 43627.71 53398.12 2010-05-27 09:20:26.000 147 30799.73 70.19 43627.71 88888.00 2010-05-27 09:20:27.000 147 30799.76 70.23 43627.72 88888.00 2010-05-27 09:20:28.000 147 30799.74 70.20 43627.72 88888.00 2010-05-27 09:20:29.000 147 30799.69 70.20 43627.73 88888.00 2010-05-27 09:20:30.000 147 30799.68 70.24 43627.72 53398.14 2010-05-27 09:20:31.000 147 30799.69 70.25 43627.72 88888.00 2010-05-27 09:20:32.000 147 30799.72 70.25 43627.74 88888.00 2010-05-27 09:20:33.000 147 30799.76 70.29 43627.69 88888.00 2010-05-27 09:20:34.000 147 30799.70 70.28 43627.69 88888.00 2010-05-27 09:20:35.000 147 30799.71 70.29 43627.75 53398.11 2010-05-27 09:20:36.000 147 30799.72 70.32 43627.71 88888.00 2010-05-27 09:20:37.000 147 30799.74 70.33 43627.73 88888.00 2010-05-27 09:20:38.000 147 30799.74 70.29 43627.75 88888.00 2010-05-27 09:20:39.000 147 30799.76 70.29 43627.76 88888.00 2010-05-27 09:20:40.000 147 30799.78 70.31 43627.76 53398.17 2010-05-27 09:20:41.000 147 30799.76 70.30 43627.79 88888.00 2010-05-27 09:20:42.000 147 30799.78 70.29 43627.79 88888.00 2010-05-27 09:20:43.000 147 30799.80 70.30 43627.79 88888.00 2010-05-27 09:20:44.000 147 30799.80 70.32 43627.80 88888.00 2010-05-27 09:20:45.000 147 30799.78 70.33 43627.78 53398.15 2010-05-27 09:20:46.000 147 30799.80 70.32 43627.81 88888.00 2010-05-27 09:20:47.000 147 30799.76 70.31 43627.79 88888.00 2010-05-27 09:20:48.000 147 30799.76 70.33 43627.83 88888.00 2010-05-27 09:20:49.000 147 30799.77 70.34 43627.82 88888.00 2010-05-27 09:20:50.000 147 30799.80 70.37 43627.77 53398.21 2010-05-27 09:20:51.000 147 30799.83 70.37 43627.73 88888.00 2010-05-27 09:20:52.000 147 30799.78 70.40 43627.75 88888.00 2010-05-27 09:20:53.000 147 30799.77 70.42 43627.82 88888.00 2010-05-27 09:20:54.000 147 30799.78 70.40 43627.84 88888.00 2010-05-27 09:20:55.000 147 30799.78 70.39 43627.82 53398.20 2010-05-27 09:20:56.000 147 30799.79 70.40 43627.83 88888.00 2010-05-27 09:20:57.000 147 30799.77 70.38 43627.79 88888.00 2010-05-27 09:20:58.000 147 30799.81 70.38 43627.76 88888.00 2010-05-27 09:20:59.000 147 30799.79 70.36 43627.79 88888.00 2010-05-27 09:21:00.000 147 30799.81 70.37 43627.78 53398.24 2010-05-27 09:21:01.000 147 30799.80 70.39 43627.73 88888.00 2010-05-27 09:21:02.000 147 30799.82 70.43 43627.72 88888.00 2010-05-27 09:21:03.000 147 30799.84 70.41 43627.70 88888.00 2010-05-27 09:21:04.000 147 30799.82 70.41 43627.74 88888.00 2010-05-27 09:21:05.000 147 30799.80 70.40 43627.74 53398.23 2010-05-27 09:21:06.000 147 30799.83 70.41 43627.75 88888.00 2010-05-27 09:21:07.000 147 30799.85 70.45 43627.76 88888.00 2010-05-27 09:21:08.000 147 30799.88 70.43 43627.76 88888.00 2010-05-27 09:21:09.000 147 30799.88 70.47 43627.78 88888.00 2010-05-27 09:21:10.000 147 30799.84 70.45 43627.81 53398.27 2010-05-27 09:21:11.000 147 30799.82 70.46 43627.83 88888.00 2010-05-27 09:21:12.000 147 30799.84 70.44 43627.84 88888.00 2010-05-27 09:21:13.000 147 30799.88 70.46 43627.79 88888.00 2010-05-27 09:21:14.000 147 30799.90 70.49 43627.79 88888.00 2010-05-27 09:21:15.000 147 30799.89 70.48 43627.83 53398.30 2010-05-27 09:21:16.000 147 30799.89 70.45 43627.82 88888.00 2010-05-27 09:21:17.000 147 30799.91 70.47 43627.80 88888.00 2010-05-27 09:21:18.000 147 30799.91 70.48 43627.77 88888.00 2010-05-27 09:21:19.000 147 30799.90 70.50 43627.79 88888.00 2010-05-27 09:21:20.000 147 30799.89 70.51 43627.80 53398.28 2010-05-27 09:21:21.000 147 30799.93 70.50 43627.81 88888.00 2010-05-27 09:21:22.000 147 30799.93 70.51 43627.86 88888.00 2010-05-27 09:21:23.000 147 30799.95 70.49 43627.87 88888.00 2010-05-27 09:21:24.000 147 30799.94 70.53 43627.86 88888.00 2010-05-27 09:21:25.000 147 30799.93 70.57 43627.82 53398.36 2010-05-27 09:21:26.000 147 30799.93 70.58 43627.80 88888.00 2010-05-27 09:21:27.000 147 30799.93 70.58 43627.84 88888.00 2010-05-27 09:21:28.000 147 30799.96 70.54 43627.88 88888.00 2010-05-27 09:21:29.000 147 30799.99 70.53 43627.88 88888.00 2010-05-27 09:21:30.000 147 30799.98 70.56 43627.84 53398.37 2010-05-27 09:21:31.000 147 30799.99 70.58 43627.82 88888.00 2010-05-27 09:21:32.000 147 30800.02 70.56 43627.79 88888.00 2010-05-27 09:21:33.000 147 30800.00 70.58 43627.76 88888.00 2010-05-27 09:21:34.000 147 30800.01 70.59 43627.78 88888.00 2010-05-27 09:21:35.000 147 30800.02 70.59 43627.80 53398.39 2010-05-27 09:21:36.000 147 30800.05 70.63 43627.86 88888.00 2010-05-27 09:21:37.000 147 30800.04 70.58 43627.89 88888.00 2010-05-27 09:21:38.000 147 30800.02 70.59 43627.85 88888.00 2010-05-27 09:21:39.000 147 30800.01 70.61 43627.81 88888.00 2010-05-27 09:21:40.000 147 30800.02 70.61 43627.81 53398.44 2010-05-27 09:21:41.000 147 30800.02 70.61 43627.83 88888.00 2010-05-27 09:21:42.000 147 30800.05 70.63 43627.83 88888.00 2010-05-27 09:21:43.000 147 30800.06 70.63 43627.76 88888.00 2010-05-27 09:21:44.000 147 30800.04 70.61 43627.72 88888.00 2010-05-27 09:21:45.000 147 30800.03 70.60 43627.76 53398.47 2010-05-27 09:21:46.000 147 30800.06 70.63 43627.79 88888.00 2010-05-27 09:21:47.000 147 30800.05 70.61 43627.78 88888.00 2010-05-27 09:21:48.000 147 30800.06 70.64 43627.82 88888.00 2010-05-27 09:21:49.000 147 30800.07 70.68 43627.83 88888.00 2010-05-27 09:21:50.000 147 30800.09 70.64 43627.81 53398.46 2010-05-27 09:21:51.000 147 30800.09 70.65 43627.81 88888.00 2010-05-27 09:21:52.000 147 30800.04 70.68 43627.77 88888.00 2010-05-27 09:21:53.000 147 30800.09 70.72 43627.80 88888.00 2010-05-27 09:21:54.000 147 30800.10 70.71 43627.76 88888.00 2010-05-27 09:21:55.000 147 30800.05 70.71 43627.75 53398.47 2010-05-27 09:21:56.000 147 30800.04 70.71 43627.78 88888.00 2010-05-27 09:21:57.000 147 30800.04 70.67 43627.80 88888.00 2010-05-27 09:21:58.000 147 30800.06 70.67 43627.81 88888.00 2010-05-27 09:21:59.000 147 30800.05 70.71 43627.82 88888.00 2010-05-27 09:22:00.000 147 30800.04 70.73 43627.82 53398.44 2010-05-27 09:22:01.000 147 30800.02 70.73 43627.78 88888.00 2010-05-27 09:22:02.000 147 30800.01 70.76 43627.79 88888.00 2010-05-27 09:22:03.000 147 30800.05 70.75 43627.87 88888.00 2010-05-27 09:22:04.000 147 30800.05 70.76 43627.88 88888.00 2010-05-27 09:22:05.000 147 30800.04 70.79 43627.89 53398.46 2010-05-27 09:22:06.000 147 30800.04 70.76 43627.84 88888.00 2010-05-27 09:22:07.000 147 30800.03 70.74 43627.78 88888.00 2010-05-27 09:22:08.000 147 30800.02 70.79 43627.78 88888.00 2010-05-27 09:22:09.000 147 30800.03 70.79 43627.78 88888.00 2010-05-27 09:22:10.000 147 30800.01 70.81 43627.80 53398.44 2010-05-27 09:22:11.000 147 30800.00 70.82 43627.80 88888.00 2010-05-27 09:22:12.000 147 30800.02 70.79 43627.79 88888.00 2010-05-27 09:22:13.000 147 30800.04 70.82 43627.77 88888.00 2010-05-27 09:22:14.000 147 30800.04 70.83 43627.75 88888.00 2010-05-27 09:22:15.000 147 30800.04 70.84 43627.81 53398.45 2010-05-27 09:22:16.000 147 30800.03 70.87 43627.85 88888.00 2010-05-27 09:22:17.000 147 30800.02 70.85 43627.86 88888.00 2010-05-27 09:22:18.000 147 30800.04 70.81 43627.85 88888.00 2010-05-27 09:22:19.000 147 30800.00 70.85 43627.83 88888.00 2010-05-27 09:22:20.000 147 30800.00 70.87 43627.82 53398.46 2010-05-27 09:22:21.000 147 30799.98 70.89 43627.80 88888.00 2010-05-27 09:22:22.000 147 30799.96 70.87 43627.82 88888.00 2010-05-27 09:22:23.000 147 30799.98 70.85 43627.86 88888.00 2010-05-27 09:22:24.000 147 30799.97 70.84 43627.85 88888.00 2010-05-27 09:22:25.000 147 30799.99 70.87 43627.85 53398.45 2010-05-27 09:22:26.000 147 30800.00 70.94 43627.91 88888.00 2010-05-27 09:22:27.000 147 30800.00 70.90 43627.88 88888.00 2010-05-27 09:22:28.000 147 30800.01 70.91 43627.85 88888.00 2010-05-27 09:22:29.000 147 30799.97 70.93 43627.82 88888.00 2010-05-27 09:22:30.000 147 30799.94 70.93 43627.81 53398.44 2010-05-27 09:22:31.000 147 30799.98 70.90 43627.83 88888.00 2010-05-27 09:22:32.000 147 30799.99 70.91 43627.82 88888.00 2010-05-27 09:22:33.000 147 30799.94 70.91 43627.86 88888.00 2010-05-27 09:22:34.000 147 30799.90 70.94 43627.86 88888.00 2010-05-27 09:22:35.000 147 30799.89 70.95 43627.86 53398.39 2010-05-27 09:22:36.000 147 30799.87 70.96 43627.83 88888.00 2010-05-27 09:22:37.000 147 30799.86 70.99 43627.85 88888.00 2010-05-27 09:22:38.000 147 30799.87 70.99 43627.86 88888.00 2010-05-27 09:22:39.000 147 30799.81 71.02 43627.87 88888.00 2010-05-27 09:22:40.000 147 30799.79 70.98 43627.81 53398.32 2010-05-27 09:22:41.000 147 30799.78 70.95 43627.74 88888.00 2010-05-27 09:22:42.000 147 30799.78 70.95 43627.76 88888.00 2010-05-27 09:22:43.000 147 30799.73 70.99 43627.75 88888.00 2010-05-27 09:22:44.000 147 30799.70 71.04 43627.71 88888.00 2010-05-27 09:22:45.000 147 30799.73 71.05 43627.67 53398.23 2010-05-27 09:22:46.000 147 30799.69 71.04 43627.67 88888.00 2010-05-27 09:22:47.000 147 30799.68 70.99 43627.69 88888.00 2010-05-27 09:22:48.000 147 30799.67 70.98 43627.67 88888.00 2010-05-27 09:22:49.000 147 30799.62 71.01 43627.68 88888.00 2010-05-27 09:22:50.000 147 30799.60 71.02 43627.68 53398.16 2010-05-27 09:22:51.000 147 30799.59 71.02 43627.70 88888.00 2010-05-27 09:22:52.000 147 30799.62 71.04 43627.74 88888.00 2010-05-27 09:22:53.000 147 30799.62 71.05 43627.71 88888.00 2010-05-27 09:22:54.000 147 30799.60 71.02 43627.68 88888.00 2010-05-27 09:22:55.000 147 30799.60 71.02 43627.73 53398.13 2010-05-27 09:22:56.000 147 30799.60 71.00 43627.73 88888.00 2010-05-27 09:22:57.000 147 30799.59 71.01 43627.73 88888.00 2010-05-27 09:22:58.000 147 30799.57 71.03 43627.75 88888.00 2010-05-27 09:22:59.000 147 30799.56 71.03 43627.71 88888.00 2010-05-27 09:23:00.000 147 30799.57 71.02 43627.71 53398.12 2010-05-27 09:23:01.000 147 30799.58 71.00 43627.72 88888.00 2010-05-27 09:23:02.000 147 30799.60 70.99 43627.70 88888.00 2010-05-27 09:23:03.000 147 30799.59 71.00 43627.76 88888.00 2010-05-27 09:23:04.000 147 30799.57 71.04 43627.80 88888.00 2010-05-27 09:23:05.000 147 30799.54 71.02 43627.78 53398.09 2010-05-27 09:23:06.000 147 30799.53 71.03 43627.74 88888.00 2010-05-27 09:23:07.000 147 30799.55 71.05 43627.77 88888.00 2010-05-27 09:23:08.000 147 30799.57 71.03 43627.75 88888.00 2010-05-27 09:23:09.000 147 30799.58 71.03 43627.71 88888.00 2010-05-27 09:23:10.000 147 30799.54 71.02 43627.69 53398.11 2010-05-27 09:23:11.000 147 30799.56 71.04 43627.73 88888.00 2010-05-27 09:23:12.000 147 30799.57 71.04 43627.80 88888.00 2010-05-27 09:23:13.000 147 30799.56 71.05 43627.85 88888.00 2010-05-27 09:23:14.000 147 30799.59 71.05 43627.79 88888.00 2010-05-27 09:23:15.000 147 30799.57 71.04 43627.80 53398.11 2010-05-27 09:23:16.000 147 30799.58 71.08 43627.78 88888.00 2010-05-27 09:23:17.000 147 30799.61 71.06 43627.75 88888.00 2010-05-27 09:23:18.000 147 30799.58 71.09 43627.74 88888.00 2010-05-27 09:23:19.000 147 30799.54 71.05 43627.69 88888.00 2010-05-27 09:23:20.000 147 30799.54 71.04 43627.66 53398.09 2010-05-27 09:23:21.000 147 30799.54 71.11 43627.64 88888.00 2010-05-27 09:23:22.000 147 30799.53 71.10 43627.64 88888.00 2010-05-27 09:23:23.000 147 30799.49 71.06 43627.63 88888.00 2010-05-27 09:23:24.000 147 30799.47 71.07 43627.64 88888.00 2010-05-27 09:23:25.000 147 30799.49 71.09 43627.65 53398.07 2010-05-27 09:23:26.000 147 30799.50 71.09 43627.65 88888.00 2010-05-27 09:23:27.000 147 30799.49 71.07 43627.64 88888.00 2010-05-27 09:23:28.000 147 30799.46 71.07 43627.64 88888.00 2010-05-27 09:23:29.000 147 30799.49 71.08 43627.66 88888.00 2010-05-27 09:23:30.000 147 30799.48 71.11 43627.67 53398.05 2010-05-27 09:23:31.000 147 30799.47 71.13 43627.65 88888.00 2010-05-27 09:23:32.000 147 30799.43 71.15 43627.65 88888.00 2010-05-27 09:23:33.000 147 30799.46 71.15 43627.70 88888.00 2010-05-27 09:23:34.000 147 30799.47 71.12 43627.66 88888.00 2010-05-27 09:23:35.000 147 30799.47 71.11 43627.65 53398.00 2010-05-27 09:23:36.000 147 30799.46 71.10 43627.67 88888.00 2010-05-27 09:23:37.000 147 30799.42 71.12 43627.69 88888.00 2010-05-27 09:23:38.000 147 30799.37 71.13 43627.67 88888.00 2010-05-27 09:23:39.000 147 30799.38 71.11 43627.66 88888.00 2010-05-27 09:23:40.000 147 30799.38 71.13 43627.67 53397.97 2010-05-27 09:23:41.000 147 30799.40 71.14 43627.69 88888.00 2010-05-27 09:23:42.000 147 30799.39 71.17 43627.66 88888.00 2010-05-27 09:23:43.000 147 30799.40 71.11 43627.66 88888.00 2010-05-27 09:23:44.000 147 30799.36 71.07 43627.62 88888.00 2010-05-27 09:23:45.000 147 30799.36 71.08 43627.61 53397.93 2010-05-27 09:23:46.000 147 30799.39 71.10 43627.64 88888.00 2010-05-27 09:23:47.000 147 30799.34 71.09 43627.65 88888.00 2010-05-27 09:23:48.000 147 30799.31 71.12 43627.66 88888.00 2010-05-27 09:23:49.000 147 30799.29 71.12 43627.64 88888.00 2010-05-27 09:23:50.000 147 30799.29 71.15 43627.70 53397.91 2010-05-27 09:23:51.000 147 30799.30 71.15 43627.67 88888.00 2010-05-27 09:23:52.000 147 30799.26 71.15 43627.64 88888.00 2010-05-27 09:23:53.000 147 30799.27 71.13 43627.65 88888.00 2010-05-27 09:23:54.000 147 30799.25 71.11 43627.65 88888.00 2010-05-27 09:23:55.000 147 30799.24 71.10 43627.65 53397.88 2010-05-27 09:23:56.000 147 30799.22 71.14 43627.66 88888.00 2010-05-27 09:23:57.000 147 30799.24 71.12 43627.67 88888.00 2010-05-27 09:23:58.000 147 30799.24 71.08 43627.70 88888.00 2010-05-27 09:23:59.000 147 30799.22 71.09 43627.69 88888.00 2010-05-27 09:24:00.000 147 30799.22 71.11 43627.68 53397.87 2010-05-27 09:24:01.000 147 30799.20 71.09 43627.69 88888.00 2010-05-27 09:24:02.000 147 30799.25 71.19 43627.62 88888.00 2010-05-27 09:24:03.000 147 30799.24 71.14 43627.60 88888.00 2010-05-27 09:24:04.000 147 30799.21 71.10 43627.65 88888.00 2010-05-27 09:24:05.000 147 30799.20 71.08 43627.67 53397.78 2010-05-27 09:24:06.000 147 30799.20 71.07 43627.67 88888.00 2010-05-27 09:24:07.000 147 30799.18 71.09 43627.70 88888.00 2010-05-27 09:24:08.000 147 30799.19 71.09 43627.74 88888.00 2010-05-27 09:24:09.000 147 30799.17 71.08 43627.68 88888.00 2010-05-27 09:24:10.000 147 30799.13 71.05 43627.71 53397.81 2010-05-27 09:24:11.000 147 30799.11 71.08 43627.69 88888.00 2010-05-27 09:24:12.000 147 30799.10 71.07 43627.66 88888.00 2010-05-27 09:24:13.000 147 30799.08 71.05 43627.66 88888.00 2010-05-27 09:24:14.000 147 30799.05 71.05 43627.64 88888.00 2010-05-27 09:24:15.000 147 30799.04 71.11 43627.65 53397.74 2010-05-27 09:24:16.000 147 30799.03 71.15 43627.64 88888.00 2010-05-27 09:24:17.000 147 30799.01 71.13 43627.65 88888.00 2010-05-27 09:24:18.000 147 30798.97 71.09 43627.62 88888.00 2010-05-27 09:24:19.000 147 30798.94 71.10 43627.64 88888.00 2010-05-27 09:24:20.000 147 30798.90 71.02 43627.67 53397.70 2010-05-27 09:24:21.000 147 30798.93 71.03 43627.65 88888.00 2010-05-27 09:24:22.000 147 30798.95 71.06 43627.65 88888.00 2010-05-27 09:24:23.000 147 30798.97 71.08 43627.63 88888.00 2010-05-27 09:24:24.000 147 30798.99 71.10 43627.64 88888.00 2010-05-27 09:24:25.000 147 30798.99 71.14 43627.65 53397.67 2010-05-27 09:24:26.000 147 30799.00 71.18 43627.66 88888.00 2010-05-27 09:24:27.000 147 30799.02 71.21 43627.66 88888.00 2010-05-27 09:24:28.000 147 30799.02 71.19 43627.71 88888.00 2010-05-27 09:24:29.000 147 30799.00 71.15 43627.68 88888.00 2010-05-27 09:24:30.000 147 30798.99 71.18 43627.66 53397.66 2010-05-27 09:24:31.000 147 30798.97 71.21 43627.66 88888.00 2010-05-27 09:24:32.000 147 30798.98 71.22 43627.64 88888.00 2010-05-27 09:24:33.000 147 30798.97 71.23 43627.64 88888.00 2010-05-27 09:24:34.000 147 30798.97 71.26 43627.64 88888.00 2010-05-27 09:24:35.000 147 30798.96 71.27 43627.63 53397.68 2010-05-27 09:24:36.000 147 30798.96 71.26 43627.59 88888.00 2010-05-27 09:24:37.000 147 30798.96 71.29 43627.61 88888.00 2010-05-27 09:24:38.000 147 30798.98 71.28 43627.64 88888.00 2010-05-27 09:24:39.000 147 30799.03 71.28 43627.67 88888.00 2010-05-27 09:24:40.000 147 30799.04 71.32 43627.65 53397.68 2010-05-27 09:24:41.000 147 30799.03 71.31 43627.62 88888.00 2010-05-27 09:24:42.000 147 30799.05 71.28 43627.63 88888.00 2010-05-27 09:24:43.000 147 30799.04 71.23 43627.64 88888.00 2010-05-27 09:24:44.000 147 30799.06 71.22 43627.60 88888.00 2010-05-27 09:24:45.000 147 30799.10 71.22 43627.61 53397.74 2010-05-27 09:24:46.000 147 30799.08 71.25 43627.69 88888.00 2010-05-27 09:24:47.000 147 30799.07 71.24 43627.71 88888.00 2010-05-27 09:24:48.000 147 30799.07 71.22 43627.66 88888.00 2010-05-27 09:24:49.000 147 30799.04 71.24 43627.64 88888.00 2010-05-27 09:24:50.000 147 30799.06 71.20 43627.60 53397.76 2010-05-27 09:24:51.000 147 30799.06 71.24 43627.64 88888.00 2010-05-27 09:24:52.000 147 30799.07 71.25 43627.70 88888.00 2010-05-27 09:24:53.000 147 30799.06 71.27 43627.71 88888.00 2010-05-27 09:24:54.000 147 30799.08 71.28 43627.70 88888.00 2010-05-27 09:24:55.000 147 30799.09 71.25 43627.69 53397.73 2010-05-27 09:24:56.000 147 30799.07 71.24 43627.70 88888.00 2010-05-27 09:24:57.000 147 30799.09 71.25 43627.71 88888.00 2010-05-27 09:24:58.000 147 30799.09 71.27 43627.74 88888.00 2010-05-27 09:24:59.000 147 30799.11 71.30 43627.75 88888.00 2010-05-27 09:25:00.000 147 30799.14 71.32 43627.72 53397.76 2010-05-27 09:25:01.000 147 30799.13 71.30 43627.70 88888.00 2010-05-27 09:25:02.000 147 30799.13 71.31 43627.66 88888.00 2010-05-27 09:25:03.000 147 30799.14 71.32 43627.66 88888.00 2010-05-27 09:25:04.000 147 30799.15 71.30 43627.62 88888.00 2010-05-27 09:25:05.000 147 30799.13 71.32 43627.67 53397.78 2010-05-27 09:25:06.000 147 30799.10 71.33 43627.69 88888.00 2010-05-27 09:25:07.000 147 30799.15 71.33 43627.64 88888.00 2010-05-27 09:25:08.000 147 30799.18 71.33 43627.67 88888.00 2010-05-27 09:25:09.000 147 30799.19 71.33 43627.68 88888.00 2010-05-27 09:25:10.000 147 30799.18 71.34 43627.69 53397.85 2010-05-27 09:25:11.000 147 30799.18 71.33 43627.68 88888.00 2010-05-27 09:25:12.000 147 30799.17 71.36 43627.66 88888.00 2010-05-27 09:25:13.000 147 30799.18 71.41 43627.65 88888.00 2010-05-27 09:25:14.000 147 30799.20 71.39 43627.66 88888.00 2010-05-27 09:25:15.000 147 30799.19 71.36 43627.68 53397.85 2010-05-27 09:25:16.000 147 30799.17 71.37 43627.72 88888.00 2010-05-27 09:25:17.000 147 30799.17 71.39 43627.75 88888.00 2010-05-27 09:25:18.000 147 30799.18 71.41 43627.77 88888.00 2010-05-27 09:25:19.000 147 30799.18 71.41 43627.74 88888.00 2010-05-27 09:25:20.000 147 30799.20 71.42 43627.74 53397.89 2010-05-27 09:25:21.000 147 30799.19 71.43 43627.72 88888.00 2010-05-27 09:25:22.000 147 30799.23 71.41 43627.67 88888.00 2010-05-27 09:25:23.000 147 30799.24 71.43 43627.75 88888.00 2010-05-27 09:25:24.000 147 30799.29 71.44 43627.75 88888.00 2010-05-27 09:25:25.000 147 30799.29 71.46 43627.72 53397.93 2010-05-27 09:25:26.000 147 30799.32 71.44 43627.75 88888.00 2010-05-27 09:25:27.000 147 30799.33 71.44 43627.80 88888.00 2010-05-27 09:25:28.000 147 30799.35 71.42 43627.86 88888.00 2010-05-27 09:25:29.000 147 30799.38 71.47 43627.83 88888.00 2010-05-27 09:25:30.000 147 30799.40 71.46 43627.84 53397.99 2010-05-27 09:25:31.000 147 30799.40 71.47 43627.82 88888.00 2010-05-27 09:25:32.000 147 30799.42 71.49 43627.84 88888.00 2010-05-27 09:25:33.000 147 30799.42 71.51 43627.85 88888.00 2010-05-27 09:25:34.000 147 30799.44 71.49 43627.82 88888.00 2010-05-27 09:25:35.000 147 30799.46 71.52 43627.87 53398.07 2010-05-27 09:25:36.000 147 30799.49 71.56 43627.85 88888.00 2010-05-27 09:25:37.000 147 30799.51 71.55 43627.86 88888.00 2010-05-27 09:25:38.000 147 30799.52 71.58 43627.87 88888.00 2010-05-27 09:25:39.000 147 30799.56 71.66 43627.82 88888.00 2010-05-27 09:25:40.000 147 30799.55 71.63 43627.84 53398.16 2010-05-27 09:25:41.000 147 30799.58 71.57 43627.82 88888.00 2010-05-27 09:25:42.000 147 30799.63 71.58 43627.86 88888.00 2010-05-27 09:25:43.000 147 30799.61 71.59 43627.91 88888.00 2010-05-27 09:25:44.000 147 30799.60 71.58 43627.96 88888.00 2010-05-27 09:25:45.000 147 30799.66 71.57 43627.98 53398.22 2010-05-27 09:25:46.000 147 30799.68 71.58 43627.92 88888.00 2010-05-27 09:25:47.000 147 30799.70 71.59 43627.93 88888.00 2010-05-27 09:25:48.000 147 30799.72 71.60 43627.95 88888.00 2010-05-27 09:25:49.000 147 30799.70 71.60 43627.98 88888.00 2010-05-27 09:25:50.000 147 30799.66 71.56 43627.96 53398.32 2010-05-27 09:25:51.000 147 30799.70 71.59 43627.90 88888.00 2010-05-27 09:25:52.000 147 30799.73 71.62 43627.88 88888.00 2010-05-27 09:25:53.000 147 30799.75 71.65 43627.92 88888.00 2010-05-27 09:25:54.000 147 30799.75 71.66 43627.92 88888.00 2010-05-27 09:25:55.000 147 30799.76 71.67 43627.91 53398.38 2010-05-27 09:25:56.000 147 30799.76 71.67 43627.90 88888.00 2010-05-27 09:25:57.000 147 30799.79 71.73 43627.93 88888.00 2010-05-27 09:25:58.000 147 30799.80 71.74 43627.96 88888.00 2010-05-27 09:25:59.000 147 30799.83 71.72 43627.99 88888.00 2010-05-27 09:26:00.000 147 30799.86 71.73 43627.94 53398.43 2010-05-27 09:26:01.000 147 30799.90 71.71 43627.96 88888.00 2010-05-27 09:26:02.000 147 30799.91 71.72 43627.99 88888.00 2010-05-27 09:26:03.000 147 30799.92 71.71 43627.98 88888.00 2010-05-27 09:26:04.000 147 30799.96 71.72 43627.96 88888.00 2010-05-27 09:26:05.000 147 30799.92 71.73 43627.93 53398.49 2010-05-27 09:26:06.000 147 30799.90 71.76 43627.98 88888.00 2010-05-27 09:26:07.000 147 30799.94 71.73 43627.96 88888.00 2010-05-27 09:26:08.000 147 30799.94 71.73 43627.91 88888.00 2010-05-27 09:26:09.000 147 30799.94 71.73 43627.94 88888.00 2010-05-27 09:26:10.000 147 30799.94 71.75 43627.99 53398.49 2010-05-27 09:26:11.000 147 30799.91 71.75 43627.99 88888.00 2010-05-27 09:26:12.000 147 30799.97 71.74 43627.99 88888.00 2010-05-27 09:26:13.000 147 30799.96 71.78 43628.01 88888.00 2010-05-27 09:26:14.000 147 30800.01 71.80 43628.00 88888.00 2010-05-27 09:26:15.000 147 30800.03 71.79 43628.00 53398.54 2010-05-27 09:26:16.000 147 30800.03 71.80 43627.99 88888.00 2010-05-27 09:26:17.000 147 30800.01 71.77 43627.99 88888.00 2010-05-27 09:26:18.000 147 30800.00 71.78 43627.99 88888.00 2010-05-27 09:26:19.000 147 30799.99 71.79 43627.97 88888.00 2010-05-27 09:26:20.000 147 30799.96 71.81 43628.01 53398.55 2010-05-27 09:26:21.000 147 30799.94 71.82 43628.02 88888.00 2010-05-27 09:26:22.000 147 30799.92 71.84 43628.07 88888.00 2010-05-27 09:26:23.000 147 30799.90 71.80 43628.02 88888.00 2010-05-27 09:26:24.000 147 30799.91 71.81 43627.95 88888.00 2010-05-27 09:26:25.000 147 30799.87 71.77 43627.93 53398.51 2010-05-27 09:26:26.000 147 30799.86 71.75 43627.91 88888.00 2010-05-27 09:26:27.000 147 30799.84 71.75 43627.92 88888.00 2010-05-27 09:26:28.000 147 30799.78 71.72 43627.95 88888.00 2010-05-27 09:26:29.000 147 30799.77 71.70 43627.94 88888.00 2010-05-27 09:26:30.000 147 30799.74 71.67 43627.89 53398.40 2010-05-27 09:26:31.000 147 30799.67 71.65 43627.84 88888.00 2010-05-27 09:26:32.000 147 30799.65 71.67 43627.87 88888.00 2010-05-27 09:26:33.000 147 30799.63 71.68 43627.87 88888.00 2010-05-27 09:26:34.000 147 30799.60 71.70 43627.85 88888.00 2010-05-27 09:26:35.000 147 30799.57 71.75 43627.85 53398.26 2010-05-27 09:26:36.000 147 30799.53 71.72 43627.81 88888.00 2010-05-27 09:26:37.000 147 30799.47 71.73 43627.79 88888.00 2010-05-27 09:26:38.000 147 30799.44 71.72 43627.82 88888.00 2010-05-27 09:26:39.000 147 30799.39 71.68 43627.83 88888.00 2010-05-27 09:26:40.000 147 30799.35 71.70 43627.82 53398.12 2010-05-27 09:26:41.000 147 30799.31 71.70 43627.83 88888.00 2010-05-27 09:26:42.000 147 30799.26 71.68 43627.83 88888.00 2010-05-27 09:26:43.000 147 30799.25 71.68 43627.84 88888.00 2010-05-27 09:26:44.000 147 30799.23 71.70 43627.74 88888.00 2010-05-27 09:26:45.000 147 30799.18 71.71 43627.70 53397.95 2010-05-27 09:26:46.000 147 30799.16 71.67 43627.69 88888.00 2010-05-27 09:26:47.000 147 30799.11 71.67 43627.75 88888.00 2010-05-27 09:26:48.000 147 30799.08 71.70 43627.79 88888.00 2010-05-27 09:26:49.000 147 30799.03 71.68 43627.79 88888.00 2010-05-27 09:26:50.000 147 30799.01 71.69 43627.82 53397.83 2010-05-27 09:26:51.000 147 30798.93 71.67 43627.81 88888.00 2010-05-27 09:26:52.000 147 30798.88 71.66 43627.82 88888.00 2010-05-27 09:26:53.000 147 30798.86 71.68 43627.81 88888.00 2010-05-27 09:26:54.000 147 30798.84 71.64 43627.77 88888.00 2010-05-27 09:26:55.000 147 30798.83 71.66 43627.77 53397.75 2010-05-27 09:26:56.000 147 30798.84 71.71 43627.76 88888.00 2010-05-27 09:26:57.000 147 30798.82 71.73 43627.77 88888.00 2010-05-27 09:26:58.000 147 30798.79 71.71 43627.78 88888.00 2010-05-27 09:26:59.000 147 30798.81 71.71 43627.70 88888.00 2010-05-27 09:27:00.000 147 30798.80 71.73 43627.71 53397.63 2010-05-27 09:27:01.000 147 30798.77 71.79 43627.72 88888.00 2010-05-27 09:27:02.000 147 30798.74 71.80 43627.72 88888.00 2010-05-27 09:27:03.000 147 30798.72 71.81 43627.75 88888.00 2010-05-27 09:27:04.000 147 30798.75 71.78 43627.75 88888.00 2010-05-27 09:27:05.000 147 30798.78 71.82 43627.75 53397.61 2010-05-27 09:27:06.000 147 30798.73 71.81 43627.75 88888.00 2010-05-27 09:27:07.000 147 30798.73 71.81 43627.79 88888.00 2010-05-27 09:27:08.000 147 30798.75 71.83 43627.75 88888.00 2010-05-27 09:27:09.000 147 30798.75 71.82 43627.74 88888.00 2010-05-27 09:27:10.000 147 30798.75 71.87 43627.74 53397.59 2010-05-27 09:27:11.000 147 30798.74 71.87 43627.72 88888.00 2010-05-27 09:27:12.000 147 30798.74 71.86 43627.78 88888.00 2010-05-27 09:27:13.000 147 30798.70 71.84 43627.83 88888.00 2010-05-27 09:27:14.000 147 30798.76 71.90 43627.78 88888.00 2010-05-27 09:27:15.000 147 30798.78 71.93 43627.79 53397.59 2010-05-27 09:27:16.000 147 30798.79 71.94 43627.76 88888.00 2010-05-27 09:27:17.000 147 30798.76 71.93 43627.78 88888.00 2010-05-27 09:27:18.000 147 30798.76 71.91 43627.75 88888.00 2010-05-27 09:27:19.000 147 30798.78 71.90 43627.75 88888.00 2010-05-27 09:27:20.000 147 30798.76 71.89 43627.75 53397.61 2010-05-27 09:27:21.000 147 30798.75 71.88 43627.70 88888.00 2010-05-27 09:27:22.000 147 30798.74 71.86 43627.70 88888.00 2010-05-27 09:27:23.000 147 30798.72 71.85 43627.70 88888.00 2010-05-27 09:27:24.000 147 30798.76 71.87 43627.70 88888.00 2010-05-27 09:27:25.000 147 30798.78 71.85 43627.72 53397.60 2010-05-27 09:27:26.000 147 30798.78 71.84 43627.73 88888.00 2010-05-27 09:27:27.000 147 30798.81 71.81 43627.75 88888.00 2010-05-27 09:27:28.000 147 30798.83 71.86 43627.78 88888.00 2010-05-27 09:27:29.000 147 30798.84 71.93 43627.74 88888.00 2010-05-27 09:27:30.000 147 30798.85 71.90 43627.75 53397.61 2010-05-27 09:27:31.000 147 30798.81 71.88 43627.74 88888.00 2010-05-27 09:27:32.000 147 30798.82 71.88 43627.73 88888.00 2010-05-27 09:27:33.000 147 30798.84 71.88 43627.73 88888.00 2010-05-27 09:27:34.000 147 30798.85 71.88 43627.75 88888.00 2010-05-27 09:27:35.000 147 30798.79 71.85 43627.74 53397.64 2010-05-27 09:27:36.000 147 30798.77 71.88 43627.75 88888.00 2010-05-27 09:27:37.000 147 30798.78 71.92 43627.74 88888.00 2010-05-27 09:27:38.000 147 30798.70 71.91 43627.76 88888.00 2010-05-27 09:27:39.000 147 30798.72 71.91 43627.77 88888.00 2010-05-27 09:27:40.000 147 30798.72 71.89 43627.75 53397.62 2010-05-27 09:27:41.000 147 30798.72 71.91 43627.69 88888.00 2010-05-27 09:27:42.000 147 30798.74 71.91 43627.67 88888.00 2010-05-27 09:27:43.000 147 30798.74 71.90 43627.70 88888.00 2010-05-27 09:27:44.000 147 30798.76 71.89 43627.72 88888.00 2010-05-27 09:27:45.000 147 30798.73 71.87 43627.80 53397.64 2010-05-27 09:27:46.000 147 30798.80 71.92 43627.73 88888.00 2010-05-27 09:27:47.000 147 30798.81 71.91 43627.74 88888.00 2010-05-27 09:27:48.000 147 30798.77 71.94 43627.72 88888.00 2010-05-27 09:27:49.000 147 30798.80 71.94 43627.71 88888.00 2010-05-27 09:27:50.000 147 30798.81 71.97 43627.69 53397.66 2010-05-27 09:27:51.000 147 30798.83 71.97 43627.77 88888.00 2010-05-27 09:27:52.000 147 30798.81 71.94 43627.75 88888.00 2010-05-27 09:27:53.000 147 30798.78 71.94 43627.73 88888.00 2010-05-27 09:27:54.000 147 30798.80 71.95 43627.69 88888.00 2010-05-27 09:27:55.000 147 30798.79 71.99 43627.69 53397.66 2010-05-27 09:27:56.000 147 30798.78 72.02 43627.73 88888.00 2010-05-27 09:27:57.000 147 30798.79 71.99 43627.74 88888.00 2010-05-27 09:27:58.000 147 30798.80 71.94 43627.77 88888.00 2010-05-27 09:27:59.000 147 30798.76 71.97 43627.76 88888.00 2010-05-27 09:28:00.000 147 30798.78 72.03 43627.79 53397.69 2010-05-27 09:28:01.000 147 30798.80 72.06 43627.77 88888.00 2010-05-27 09:28:02.000 147 30798.80 72.07 43627.74 88888.00 2010-05-27 09:28:03.000 147 30798.80 72.05 43627.71 88888.00 2010-05-27 09:28:04.000 147 30798.75 72.02 43627.72 88888.00 2010-05-27 09:28:05.000 147 30798.77 72.03 43627.71 53397.68 2010-05-27 09:28:06.000 147 30798.76 72.02 43627.66 88888.00 2010-05-27 09:28:07.000 147 30798.73 72.02 43627.69 88888.00 2010-05-27 09:28:08.000 147 30798.74 72.08 43627.71 88888.00 2010-05-27 09:28:09.000 147 30798.79 72.09 43627.70 88888.00 2010-05-27 09:28:10.000 147 30798.79 72.07 43627.69 53397.63 2010-05-27 09:28:11.000 147 30798.78 72.07 43627.67 88888.00 2010-05-27 09:28:12.000 147 30798.75 72.08 43627.65 88888.00 2010-05-27 09:28:13.000 147 30798.79 72.08 43627.65 88888.00 2010-05-27 09:28:14.000 147 30798.81 72.12 43627.67 88888.00 2010-05-27 09:28:15.000 147 30798.81 72.10 43627.63 53397.65 2010-05-27 09:28:16.000 147 30798.80 72.09 43627.64 88888.00 2010-05-27 09:28:17.000 147 30798.82 72.13 43627.66 88888.00 2010-05-27 09:28:18.000 147 30798.78 72.10 43627.70 88888.00 2010-05-27 09:28:19.000 147 30798.81 72.13 43627.71 88888.00 2010-05-27 09:28:20.000 147 30798.83 72.15 43627.70 53397.70 2010-05-27 09:28:21.000 147 30798.83 72.17 43627.68 88888.00 2010-05-27 09:28:22.000 147 30798.81 72.19 43627.70 88888.00 2010-05-27 09:28:23.000 147 30798.80 72.17 43627.68 88888.00 2010-05-27 09:28:24.000 147 30798.85 72.19 43627.71 88888.00 2010-05-27 09:28:25.000 147 30798.86 72.23 43627.77 53397.67 2010-05-27 09:28:26.000 147 30798.88 72.24 43627.77 88888.00 2010-05-27 09:28:27.000 147 30798.91 72.25 43627.73 88888.00 2010-05-27 09:28:28.000 147 30798.93 72.26 43627.71 88888.00 2010-05-27 09:28:29.000 147 30798.92 72.22 43627.76 88888.00 2010-05-27 09:28:30.000 147 30798.92 72.23 43627.75 53397.77 2010-05-27 09:28:31.000 147 30798.93 72.28 43627.78 88888.00 2010-05-27 09:28:32.000 147 30798.97 72.28 43627.79 88888.00 2010-05-27 09:28:33.000 147 30798.94 72.28 43627.80 88888.00 2010-05-27 09:28:34.000 147 30798.91 72.28 43627.81 88888.00 2010-05-27 09:28:35.000 147 30798.91 72.26 43627.83 53397.80 2010-05-27 09:28:36.000 147 30798.94 72.24 43627.83 88888.00 2010-05-27 09:28:37.000 147 30798.92 72.23 43627.86 88888.00 2010-05-27 09:28:38.000 147 30798.92 72.23 43627.86 88888.00 2010-05-27 09:28:39.000 147 30798.91 72.26 43627.84 88888.00 2010-05-27 09:28:40.000 147 30798.93 72.25 43627.81 53397.80 2010-05-27 09:28:41.000 147 30798.92 72.24 43627.77 88888.00 2010-05-27 09:28:42.000 147 30798.94 72.25 43627.81 88888.00 2010-05-27 09:28:43.000 147 30798.95 72.23 43627.83 88888.00 2010-05-27 09:28:44.000 147 30798.95 72.23 43627.83 88888.00 2010-05-27 09:28:45.000 147 30798.93 72.26 43627.84 53397.81 2010-05-27 09:28:46.000 147 30798.90 72.24 43627.81 88888.00 2010-05-27 09:28:47.000 147 30798.91 72.26 43627.83 88888.00 2010-05-27 09:28:48.000 147 30798.92 72.29 43627.85 88888.00 2010-05-27 09:28:49.000 147 30798.91 72.28 43627.83 88888.00 2010-05-27 09:28:50.000 147 30798.91 72.29 43627.85 53397.79 2010-05-27 09:28:51.000 147 30798.90 72.29 43627.78 88888.00 2010-05-27 09:28:52.000 147 30798.88 72.32 43627.74 88888.00 2010-05-27 09:28:53.000 147 30798.87 72.32 43627.75 88888.00 2010-05-27 09:28:54.000 147 30798.86 72.36 43627.76 88888.00 2010-05-27 09:28:55.000 147 30798.84 72.35 43627.75 53397.77 2010-05-27 09:28:56.000 147 30798.84 72.30 43627.77 88888.00 2010-05-27 09:28:57.000 147 30798.81 72.32 43627.74 88888.00 2010-05-27 09:28:58.000 147 30798.85 72.30 43627.72 88888.00 2010-05-27 09:28:59.000 147 30798.85 72.31 43627.70 88888.00 2010-05-27 09:29:00.000 147 30798.82 72.32 43627.70 53397.77 2010-05-27 09:29:01.000 147 30798.81 72.27 43627.71 88888.00 2010-05-27 09:29:02.000 147 30798.79 72.30 43627.70 88888.00 2010-05-27 09:29:03.000 147 30798.80 72.34 43627.70 88888.00 2010-05-27 09:29:04.000 147 30798.93 72.44 43627.66 88888.00 2010-05-27 09:29:05.000 147 30798.81 72.33 43627.65 53397.75 2010-05-27 09:29:06.000 147 30798.76 72.30 43627.75 88888.00 2010-05-27 09:29:07.000 147 30798.75 72.36 43627.84 88888.00 2010-05-27 09:29:08.000 147 30798.80 72.37 43627.87 88888.00 2010-05-27 09:29:09.000 147 30798.76 72.37 43627.92 88888.00 2010-05-27 09:29:10.000 147 30798.82 72.34 43627.88 53397.77 2010-05-27 09:29:11.000 147 30798.84 72.33 43627.83 88888.00 2010-05-27 09:29:12.000 147 30798.82 72.32 43627.81 88888.00 2010-05-27 09:29:13.000 147 30798.82 72.33 43627.84 88888.00 2010-05-27 09:29:14.000 147 30798.84 72.33 43627.85 88888.00 2010-05-27 09:29:15.000 147 30798.86 72.34 43627.84 53397.81 2010-05-27 09:29:16.000 147 30798.83 72.36 43627.85 88888.00 2010-05-27 09:29:17.000 147 30798.78 72.30 43627.89 88888.00 2010-05-27 09:29:18.000 147 30798.75 72.32 43627.93 88888.00 2010-05-27 09:29:19.000 147 30798.79 72.36 43627.76 88888.00 2010-05-27 09:29:20.000 147 30798.79 72.36 43627.77 53397.76 2010-05-27 09:29:21.000 147 30798.79 72.42 43627.81 88888.00 2010-05-27 09:29:22.000 147 30798.79 72.42 43627.76 88888.00 2010-05-27 09:29:23.000 147 30798.75 72.41 43627.80 88888.00 2010-05-27 09:29:24.000 147 30798.72 72.43 43627.83 88888.00 2010-05-27 09:29:25.000 147 30798.70 72.42 43627.82 53397.67 2010-05-27 09:29:26.000 147 30798.66 72.42 43627.81 88888.00 2010-05-27 09:29:27.000 147 30798.64 72.42 43627.82 88888.00 2010-05-27 09:29:28.000 147 30798.67 72.41 43627.78 88888.00 2010-05-27 09:29:29.000 147 30798.64 72.38 43627.70 88888.00 2010-05-27 09:29:30.000 147 30798.62 72.37 43627.69 53397.63 2010-05-27 09:29:31.000 147 30798.61 72.38 43627.68 88888.00 2010-05-27 09:29:32.000 147 30798.57 72.41 43627.69 88888.00 2010-05-27 09:29:33.000 147 30798.55 72.49 43627.81 88888.00 2010-05-27 09:29:34.000 147 30798.40 73.03 43628.50 88888.00 2010-05-27 09:29:35.000 147 30798.43 72.52 43628.09 53397.55 2010-05-27 09:29:36.000 147 30798.49 72.42 43627.76 88888.00 2010-05-27 09:29:37.000 147 30798.53 72.43 43627.74 88888.00 2010-05-27 09:29:38.000 147 30798.49 72.45 43627.74 88888.00 2010-05-27 09:29:39.000 147 30798.49 72.47 43627.79 88888.00 2010-05-27 09:29:40.000 147 30798.50 72.48 43627.76 53397.56 2010-05-27 09:29:41.000 147 30798.47 72.49 43627.75 88888.00 2010-05-27 09:29:42.000 147 30798.54 72.58 43627.66 88888.00 2010-05-27 09:29:43.000 147 30798.47 72.55 43627.65 88888.00 2010-05-27 09:29:44.000 147 30798.42 72.56 43627.69 88888.00 2010-05-27 09:29:45.000 147 30798.42 72.52 43627.74 53397.45 2010-05-27 09:29:46.000 147 30798.44 72.54 43627.70 88888.00 2010-05-27 09:29:47.000 147 30798.44 72.56 43627.71 88888.00 2010-05-27 09:29:48.000 147 30798.42 72.58 43627.77 88888.00 2010-05-27 09:29:49.000 147 30798.38 72.57 43627.75 88888.00 2010-05-27 09:29:50.000 147 30798.38 72.56 43627.76 53397.48 2010-05-27 09:29:51.000 147 30798.40 72.56 43627.76 88888.00 2010-05-27 09:29:52.000 147 30798.39 72.56 43627.73 88888.00 2010-05-27 09:29:53.000 147 30798.38 72.54 43627.71 88888.00 2010-05-27 09:29:54.000 147 30798.35 72.53 43627.73 88888.00 2010-05-27 09:29:55.000 147 30798.27 72.49 43627.82 53397.46 2010-05-27 09:29:56.000 147 30798.32 72.55 43627.75 88888.00 2010-05-27 09:29:57.000 147 30798.34 72.53 43627.70 88888.00 2010-05-27 09:29:58.000 147 30798.33 72.54 43627.64 88888.00 2010-05-27 09:29:59.000 147 30798.32 72.53 43627.62 88888.00 2010-05-27 09:30:00.000 147 30798.28 72.55 43627.67 53397.40 2010-05-27 09:30:01.000 147 30798.26 72.56 43627.68 88888.00 2010-05-27 09:30:02.000 147 30798.25 72.62 43627.64 88888.00 2010-05-27 09:30:03.000 147 30798.22 72.61 43627.62 88888.00 2010-05-27 09:30:04.000 147 30798.20 72.59 43627.67 88888.00 2010-05-27 09:30:05.000 147 30798.18 72.64 43627.70 53397.33 2010-05-27 09:30:06.000 147 30798.13 72.60 43627.72 88888.00 2010-05-27 09:30:07.000 147 30798.10 72.61 43627.75 88888.00 2010-05-27 09:30:08.000 147 30798.17 72.69 43627.65 88888.00 2010-05-27 09:30:09.000 147 30798.17 72.68 43627.63 88888.00 2010-05-27 09:30:10.000 147 30798.14 72.69 43627.65 53397.34 2010-05-27 09:30:11.000 147 30798.13 72.67 43627.68 88888.00 2010-05-27 09:30:12.000 147 30798.15 72.66 43627.71 88888.00 2010-05-27 09:30:13.000 147 30798.13 72.66 43627.68 88888.00 2010-05-27 09:30:14.000 147 30798.14 72.69 43627.66 88888.00 2010-05-27 09:30:15.000 147 30798.13 72.70 43627.69 53397.27 2010-05-27 09:30:16.000 147 30798.10 72.72 43627.65 88888.00 2010-05-27 09:30:17.000 147 30798.06 72.71 43627.68 88888.00 2010-05-27 09:30:18.000 147 30798.06 72.70 43627.66 88888.00 2010-05-27 09:30:19.000 147 30798.04 72.72 43627.64 88888.00 2010-05-27 09:30:20.000 147 30798.04 72.69 43627.61 53397.24 2010-05-27 09:30:21.000 147 30798.05 72.69 43627.62 88888.00 2010-05-27 09:30:22.000 147 30798.03 72.68 43627.59 88888.00 2010-05-27 09:30:23.000 147 30798.01 72.67 43627.58 88888.00 2010-05-27 09:30:24.000 147 30798.03 72.69 43627.61 88888.00 2010-05-27 09:30:25.000 147 30798.05 72.73 43627.65 53397.21 2010-05-27 09:30:26.000 147 30798.06 72.72 43627.65 88888.00 2010-05-27 09:30:27.000 147 30798.06 72.71 43627.58 88888.00 2010-05-27 09:30:28.000 147 30798.05 72.70 43627.63 88888.00 2010-05-27 09:30:29.000 147 30798.01 72.72 43627.61 88888.00 2010-05-27 09:30:30.000 147 30798.04 72.79 43627.61 53397.20 2010-05-27 09:30:31.000 147 30798.05 72.78 43627.65 88888.00 2010-05-27 09:30:32.000 147 30798.04 72.77 43627.68 88888.00 2010-05-27 09:30:33.000 147 30798.03 72.77 43627.65 88888.00 2010-05-27 09:30:34.000 147 30798.06 72.79 43627.69 88888.00 2010-05-27 09:30:35.000 147 30798.04 72.78 43627.69 53397.21 2010-05-27 09:30:36.000 147 30798.03 72.77 43627.65 88888.00 2010-05-27 09:30:37.000 147 30798.01 72.73 43627.61 88888.00 2010-05-27 09:30:38.000 147 30798.01 72.76 43627.63 88888.00 2010-05-27 09:30:39.000 147 30797.99 72.79 43627.63 88888.00 2010-05-27 09:30:40.000 147 30797.97 72.79 43627.64 53397.23 2010-05-27 09:30:41.000 147 30797.96 72.76 43627.63 88888.00 2010-05-27 09:30:42.000 147 30797.98 72.77 43627.65 88888.00 2010-05-27 09:30:43.000 147 30797.98 72.83 43627.69 88888.00 2010-05-27 09:30:44.000 147 30798.01 72.79 43627.66 88888.00 2010-05-27 09:30:45.000 147 30798.00 72.81 43627.70 53397.22 2010-05-27 09:30:46.000 147 30798.03 72.81 43627.69 88888.00 2010-05-27 09:30:47.000 147 30798.05 72.77 43627.65 88888.00 2010-05-27 09:30:48.000 147 30798.06 72.79 43627.65 88888.00 2010-05-27 09:30:49.000 147 30798.07 72.83 43627.64 88888.00 2010-05-27 09:30:50.000 147 30798.08 72.80 43627.63 53397.25 2010-05-27 09:30:51.000 147 30798.10 72.81 43627.65 88888.00 2010-05-27 09:30:52.000 147 30798.07 72.83 43627.67 88888.00 2010-05-27 09:30:53.000 147 30798.06 72.81 43627.69 88888.00 2010-05-27 09:30:54.000 147 30798.05 72.84 43627.72 88888.00 2010-05-27 09:30:55.000 147 30798.06 72.84 43627.75 53397.24 2010-05-27 09:30:56.000 147 30798.09 72.84 43627.70 88888.00 2010-05-27 09:30:57.000 147 30798.12 72.87 43627.76 88888.00 2010-05-27 09:30:58.000 147 30798.13 72.87 43627.75 88888.00 2010-05-27 09:30:59.000 147 30798.16 72.93 43627.75 88888.00 2010-05-27 09:31:00.000 147 30798.15 72.94 43627.68 53397.28 2010-05-27 09:31:01.000 147 30798.13 72.93 43627.67 88888.00 2010-05-27 09:31:02.000 147 30798.10 72.92 43627.70 88888.00 2010-05-27 09:31:03.000 147 30798.09 72.89 43627.71 88888.00 2010-05-27 09:31:04.000 147 30798.14 72.87 43627.64 88888.00 2010-05-27 09:31:05.000 147 30798.18 72.86 43627.65 53397.29 2010-05-27 09:31:06.000 147 30798.17 72.86 43627.71 88888.00 2010-05-27 09:31:07.000 147 30798.17 72.89 43627.76 88888.00 2010-05-27 09:31:08.000 147 30798.17 72.84 43627.82 88888.00 2010-05-27 09:31:09.000 147 30798.21 72.81 43627.80 88888.00 2010-05-27 09:31:10.000 147 30798.22 72.83 43627.79 53397.34 2010-05-27 09:31:11.000 147 30798.18 72.82 43627.75 88888.00 2010-05-27 09:31:12.000 147 30798.22 72.86 43627.74 88888.00 2010-05-27 09:31:13.000 147 30798.26 72.89 43627.75 88888.00 2010-05-27 09:31:14.000 147 30798.34 72.89 43627.75 88888.00 2010-05-27 09:31:15.000 147 30798.34 72.93 43627.78 53397.40 2010-05-27 09:31:16.000 147 30798.35 72.92 43627.74 88888.00 2010-05-27 09:31:17.000 147 30798.34 72.91 43627.71 88888.00 2010-05-27 09:31:18.000 147 30798.30 72.87 43627.74 88888.00 2010-05-27 09:31:19.000 147 30798.33 72.87 43627.71 88888.00 2010-05-27 09:31:20.000 147 30798.32 72.89 43627.64 53397.44 2010-05-27 09:31:21.000 147 30798.29 72.87 43627.64 88888.00 2010-05-27 09:31:22.000 147 30798.29 72.88 43627.71 88888.00 2010-05-27 09:31:23.000 147 30798.31 72.86 43627.71 88888.00 2010-05-27 09:31:24.000 147 30798.32 72.90 43627.66 88888.00 2010-05-27 09:31:25.000 147 30798.25 72.89 43627.70 53397.44 2010-05-27 09:31:26.000 147 30798.25 72.87 43627.72 88888.00 2010-05-27 09:31:27.000 147 30798.24 72.84 43627.74 88888.00 2010-05-27 09:31:28.000 147 30798.27 72.85 43627.73 88888.00 2010-05-27 09:31:29.000 147 30798.24 72.85 43627.72 88888.00 2010-05-27 09:31:30.000 147 30798.22 72.88 43627.70 53397.40 2010-05-27 09:31:31.000 147 30798.20 72.83 43627.71 88888.00 2010-05-27 09:31:32.000 147 30798.18 72.80 43627.72 88888.00 2010-05-27 09:31:33.000 147 30798.18 72.79 43627.72 88888.00 2010-05-27 09:31:34.000 147 30798.14 72.81 43627.66 88888.00 2010-05-27 09:31:35.000 147 30798.14 72.82 43627.59 53397.31 2010-05-27 09:31:36.000 147 30798.15 72.85 43627.55 88888.00 2010-05-27 09:31:37.000 147 30798.13 72.86 43627.57 88888.00 2010-05-27 09:31:38.000 147 30798.09 72.83 43627.57 88888.00 2010-05-27 09:31:39.000 147 30798.06 72.81 43627.59 88888.00 2010-05-27 09:31:40.000 147 30798.02 72.85 43627.60 53397.26 2010-05-27 09:31:41.000 147 30798.03 72.89 43627.63 88888.00 2010-05-27 09:31:42.000 147 30798.02 72.89 43627.62 88888.00 2010-05-27 09:31:43.000 147 30797.99 72.87 43627.65 88888.00 2010-05-27 09:31:44.000 147 30798.02 72.88 43627.64 88888.00 2010-05-27 09:31:45.000 147 30798.03 72.89 43627.63 53397.20 2010-05-27 09:31:46.000 147 30797.98 72.89 43627.64 88888.00 2010-05-27 09:31:47.000 147 30797.97 72.91 43627.63 88888.00 2010-05-27 09:31:48.000 147 30797.95 72.92 43627.66 88888.00 2010-05-27 09:31:49.000 147 30797.91 72.88 43627.58 88888.00 2010-05-27 09:31:50.000 147 30797.89 72.88 43627.60 53397.14 2010-05-27 09:31:51.000 147 30797.87 72.86 43627.63 88888.00 2010-05-27 09:31:52.000 147 30797.85 72.87 43627.67 88888.00 2010-05-27 09:31:53.000 147 30797.80 72.88 43627.66 88888.00 2010-05-27 09:31:54.000 147 30797.80 72.84 43627.55 88888.00 2010-05-27 09:31:55.000 147 30797.79 72.87 43627.57 53397.07 2010-05-27 09:31:56.000 147 30797.77 72.91 43627.60 88888.00 2010-05-27 09:31:57.000 147 30797.76 72.90 43627.58 88888.00 2010-05-27 09:31:58.000 147 30797.73 72.92 43627.59 88888.00 2010-05-27 09:31:59.000 147 30797.73 72.94 43627.60 88888.00 2010-05-27 09:32:00.000 147 30797.73 72.98 43627.58 53396.99 2010-05-27 09:32:01.000 147 30797.74 72.99 43627.55 88888.00 2010-05-27 09:32:02.000 147 30797.74 72.98 43627.58 88888.00 2010-05-27 09:32:03.000 147 30797.72 72.95 43627.59 88888.00 2010-05-27 09:32:04.000 147 30797.72 72.97 43627.58 88888.00 2010-05-27 09:32:05.000 147 30797.71 73.01 43627.63 53396.97 2010-05-27 09:32:06.000 147 30797.70 73.00 43627.63 88888.00 2010-05-27 09:32:07.000 147 30797.72 72.96 43627.59 88888.00 2010-05-27 09:32:08.000 147 30797.73 72.93 43627.58 88888.00 2010-05-27 09:32:09.000 147 30797.74 72.96 43627.61 88888.00 2010-05-27 09:32:10.000 147 30797.73 72.98 43627.56 53396.97 2010-05-27 09:32:11.000 147 30797.70 72.96 43627.60 88888.00 2010-05-27 09:32:12.000 147 30797.70 72.99 43627.65 88888.00 2010-05-27 09:32:13.000 147 30797.72 72.98 43627.63 88888.00 2010-05-27 09:32:14.000 147 30797.72 72.99 43627.66 88888.00 2010-05-27 09:32:15.000 147 30797.72 73.00 43627.69 53396.99 2010-05-27 09:32:16.000 147 30797.72 73.01 43627.69 88888.00 2010-05-27 09:32:17.000 147 30797.71 73.02 43627.67 88888.00 2010-05-27 09:32:18.000 147 30797.69 73.03 43627.65 88888.00 2010-05-27 09:32:19.000 147 30797.72 73.02 43627.63 88888.00 2010-05-27 09:32:20.000 147 30797.71 73.01 43627.59 53397.04 2010-05-27 09:32:21.000 147 30797.71 72.99 43627.67 88888.00 2010-05-27 09:32:22.000 147 30797.70 73.01 43627.68 88888.00 2010-05-27 09:32:23.000 147 30797.71 73.04 43627.67 88888.00 2010-05-27 09:32:24.000 147 30797.73 73.01 43627.70 88888.00 2010-05-27 09:32:25.000 147 30797.76 73.03 43627.71 53397.02 2010-05-27 09:32:26.000 147 30797.79 73.02 43627.71 88888.00 2010-05-27 09:32:27.000 147 30797.81 73.03 43627.71 88888.00 2010-05-27 09:32:28.000 147 30797.81 73.03 43627.68 88888.00 2010-05-27 09:32:29.000 147 30797.80 73.00 43627.67 88888.00 2010-05-27 09:32:30.000 147 30797.77 73.04 43627.71 53397.08 2010-05-27 09:32:31.000 147 30797.75 73.06 43627.71 88888.00 2010-05-27 09:32:32.000 147 30797.77 73.05 43627.68 88888.00 2010-05-27 09:32:33.000 147 30797.80 73.08 43627.73 88888.00 2010-05-27 09:32:34.000 147 30797.82 73.04 43627.75 88888.00 2010-05-27 09:32:35.000 147 30797.85 73.03 43627.75 53397.11 2010-05-27 09:32:36.000 147 30797.86 73.06 43627.76 88888.00 2010-05-27 09:32:37.000 147 30797.88 73.08 43627.76 88888.00 2010-05-27 09:32:38.000 147 30797.89 73.07 43627.77 88888.00 2010-05-27 09:32:39.000 147 30797.89 73.09 43627.79 88888.00 2010-05-27 09:32:40.000 147 30797.88 73.09 43627.79 53397.12 2010-05-27 09:32:41.000 147 30797.89 73.14 43627.80 88888.00 2010-05-27 09:32:42.000 147 30797.92 73.09 43627.82 88888.00 2010-05-27 09:32:43.000 147 30797.92 73.09 43627.86 88888.00 2010-05-27 09:32:44.000 147 30797.95 73.17 43627.84 88888.00 2010-05-27 09:32:45.000 147 30798.02 73.15 43627.85 53397.26 2010-05-27 09:32:46.000 147 30798.03 73.13 43627.86 88888.00 2010-05-27 09:32:47.000 147 30798.05 73.17 43627.86 88888.00 2010-05-27 09:32:48.000 147 30798.05 73.17 43627.86 88888.00 2010-05-27 09:32:49.000 147 30798.08 73.22 43627.82 88888.00 2010-05-27 09:32:50.000 147 30798.09 73.23 43627.84 53397.29 2010-05-27 09:32:51.000 147 30798.12 73.23 43627.80 88888.00 2010-05-27 09:32:52.000 147 30798.09 73.20 43627.78 88888.00 2010-05-27 09:32:53.000 147 30798.07 73.19 43627.78 88888.00 2010-05-27 09:32:54.000 147 30798.03 73.21 43627.82 88888.00 2010-05-27 09:32:55.000 147 30798.02 73.25 43627.83 53397.30 2010-05-27 09:32:56.000 147 30798.12 73.28 43627.78 88888.00 2010-05-27 09:32:57.000 147 30798.11 73.27 43627.76 88888.00 2010-05-27 09:32:58.000 147 30798.08 73.24 43627.72 88888.00 2010-05-27 09:32:59.000 147 30798.10 73.25 43627.72 88888.00 2010-05-27 09:33:00.000 147 30798.12 73.23 43627.74 53397.30 2010-05-27 09:33:01.000 147 30798.12 73.21 43627.77 88888.00 2010-05-27 09:33:02.000 147 30798.10 73.19 43627.77 88888.00 2010-05-27 09:33:03.000 147 30798.11 73.20 43627.73 88888.00 2010-05-27 09:33:04.000 147 30798.11 73.20 43627.71 88888.00 2010-05-27 09:33:05.000 147 30798.10 73.17 43627.73 53397.34 2010-05-27 09:33:06.000 147 30798.08 73.18 43627.71 88888.00 2010-05-27 09:33:07.000 147 30798.07 73.18 43627.71 88888.00 2010-05-27 09:33:08.000 147 30798.07 73.18 43627.74 88888.00 2010-05-27 09:33:09.000 147 30798.03 73.19 43627.78 88888.00 2010-05-27 09:33:10.000 147 30798.00 73.23 43627.78 53397.26 2010-05-27 09:33:11.000 147 30797.98 73.26 43627.75 88888.00 2010-05-27 09:33:12.000 147 30798.04 73.28 43627.64 88888.00 2010-05-27 09:33:13.000 147 30797.98 73.21 43627.59 88888.00 2010-05-27 09:33:14.000 147 30797.92 73.20 43627.71 88888.00 2010-05-27 09:33:15.000 147 30797.95 73.23 43627.79 53397.14 2010-05-27 09:33:16.000 147 30797.95 73.25 43627.77 88888.00 2010-05-27 09:33:17.000 147 30797.95 73.27 43627.76 88888.00 2010-05-27 09:33:18.000 147 30797.96 73.26 43627.75 88888.00 2010-05-27 09:33:19.000 147 30797.93 73.28 43627.75 88888.00 2010-05-27 09:33:20.000 147 30797.90 73.25 43627.77 53397.21 2010-05-27 09:33:21.000 147 30797.91 73.24 43627.70 88888.00 2010-05-27 09:33:22.000 147 30797.91 73.26 43627.70 88888.00 2010-05-27 09:33:23.000 147 30797.90 73.27 43627.69 88888.00 2010-05-27 09:33:24.000 147 30797.96 73.30 43627.66 88888.00 2010-05-27 09:33:25.000 147 30797.94 73.31 43627.66 53397.21 2010-05-27 09:33:26.000 147 30797.93 73.32 43627.69 88888.00 2010-05-27 09:33:27.000 147 30797.92 73.30 43627.72 88888.00 2010-05-27 09:33:28.000 147 30797.88 73.27 43627.75 88888.00 2010-05-27 09:33:29.000 147 30797.86 73.24 43627.76 88888.00 2010-05-27 09:33:30.000 147 30797.87 73.30 43627.74 53397.20 2010-05-27 09:33:31.000 147 30797.85 73.33 43627.71 88888.00 2010-05-27 09:33:32.000 147 30797.87 73.30 43627.65 88888.00 2010-05-27 09:33:33.000 147 30797.88 73.26 43627.70 88888.00 2010-05-27 09:33:34.000 147 30797.87 73.30 43627.67 88888.00 2010-05-27 09:33:35.000 147 30797.85 73.31 43627.63 53397.18 2010-05-27 09:33:36.000 147 30797.85 73.28 43627.62 88888.00 2010-05-27 09:33:37.000 147 30797.88 73.30 43627.65 88888.00 2010-05-27 09:33:38.000 147 30797.88 73.31 43627.67 88888.00 2010-05-27 09:33:39.000 147 30797.87 73.28 43627.65 88888.00 2010-05-27 09:33:40.000 147 30797.88 73.30 43627.70 53397.19 2010-05-27 09:33:41.000 147 30797.88 73.32 43627.71 88888.00 2010-05-27 09:33:42.000 147 30797.87 73.31 43627.72 88888.00 2010-05-27 09:33:43.000 147 30797.84 73.33 43627.79 88888.00 2010-05-27 09:33:44.000 147 30797.93 73.39 43627.73 88888.00 2010-05-27 09:33:45.000 147 30797.90 73.38 43627.70 53397.20 2010-05-27 09:33:46.000 147 30797.89 73.34 43627.73 88888.00 2010-05-27 09:33:47.000 147 30797.89 73.33 43627.74 88888.00 2010-05-27 09:33:48.000 147 30797.92 73.37 43627.78 88888.00 2010-05-27 09:33:49.000 147 30797.88 73.37 43627.77 88888.00 2010-05-27 09:33:50.000 147 30797.89 73.34 43627.78 53397.19 2010-05-27 09:33:51.000 147 30797.88 73.35 43627.76 88888.00 2010-05-27 09:33:52.000 147 30797.93 73.32 43627.70 88888.00 2010-05-27 09:33:53.000 147 30797.93 73.32 43627.70 88888.00 2010-05-27 09:33:54.000 147 30797.95 73.34 43627.70 88888.00 2010-05-27 09:33:55.000 147 30797.95 73.38 43627.70 53397.19 2010-05-27 09:33:56.000 147 30797.95 73.37 43627.77 88888.00 2010-05-27 09:33:57.000 147 30797.94 73.37 43627.81 88888.00 2010-05-27 09:33:58.000 147 30797.95 73.38 43627.78 88888.00 2010-05-27 09:33:59.000 147 30797.96 73.43 43627.74 88888.00 2010-05-27 09:34:00.000 147 30797.92 73.39 43627.77 53397.23 2010-05-27 09:34:01.000 147 30797.96 73.36 43627.69 88888.00 2010-05-27 09:34:02.000 147 30797.98 73.38 43627.68 88888.00 2010-05-27 09:34:03.000 147 30797.97 73.36 43627.71 88888.00 2010-05-27 09:34:04.000 147 30797.94 73.33 43627.71 88888.00 2010-05-27 09:34:05.000 147 30797.94 73.32 43627.73 53397.23 2010-05-27 09:34:06.000 147 30797.93 73.29 43627.72 88888.00 2010-05-27 09:34:07.000 147 30797.93 73.34 43627.75 88888.00 2010-05-27 09:34:08.000 147 30797.94 73.37 43627.76 88888.00 2010-05-27 09:34:09.000 147 30797.97 73.37 43627.72 88888.00 2010-05-27 09:34:10.000 147 30797.99 73.36 43627.77 53397.24 2010-05-27 09:34:11.000 147 30798.00 73.37 43627.78 88888.00 2010-05-27 09:34:12.000 147 30797.99 73.39 43627.77 88888.00 2010-05-27 09:34:13.000 147 30797.98 73.41 43627.80 88888.00 2010-05-27 09:34:14.000 147 30797.97 73.41 43627.79 88888.00 2010-05-27 09:34:15.000 147 30797.98 73.43 43627.77 53397.25 2010-05-27 09:34:16.000 147 30797.99 73.40 43627.75 88888.00 2010-05-27 09:34:17.000 147 30798.01 73.38 43627.74 88888.00 2010-05-27 09:34:18.000 147 30798.02 73.36 43627.78 88888.00 2010-05-27 09:34:19.000 147 30798.02 73.36 43627.79 88888.00 2010-05-27 09:34:20.000 147 30798.00 73.39 43627.77 53397.31 2010-05-27 09:34:21.000 147 30798.01 73.35 43627.74 88888.00 2010-05-27 09:34:22.000 147 30798.02 73.36 43627.79 88888.00 2010-05-27 09:34:23.000 147 30798.04 73.35 43627.81 88888.00 2010-05-27 09:34:24.000 147 30798.06 73.32 43627.81 88888.00 2010-05-27 09:34:25.000 147 30798.04 73.40 43627.79 53397.34 2010-05-27 09:34:26.000 147 30798.04 73.43 43627.85 88888.00 2010-05-27 09:34:27.000 147 30798.07 73.45 43627.88 88888.00 2010-05-27 09:34:28.000 147 30798.06 73.41 43627.88 88888.00 2010-05-27 09:34:29.000 147 30798.04 73.40 43627.84 88888.00 2010-05-27 09:34:30.000 147 30798.04 73.40 43627.80 53397.35 2010-05-27 09:34:31.000 147 30798.04 73.41 43627.78 88888.00 2010-05-27 09:34:32.000 147 30798.03 73.38 43627.77 88888.00 2010-05-27 09:34:33.000 147 30798.05 73.38 43627.84 88888.00 2010-05-27 09:34:34.000 147 30798.05 73.39 43627.87 88888.00 2010-05-27 09:34:35.000 147 30798.04 73.42 43627.85 53397.35 2010-05-27 09:34:36.000 147 30798.05 73.42 43627.86 88888.00 2010-05-27 09:34:37.000 147 30798.05 73.44 43627.81 88888.00 2010-05-27 09:34:38.000 147 30798.03 73.45 43627.79 88888.00 2010-05-27 09:34:39.000 147 30798.03 73.46 43627.80 88888.00 2010-05-27 09:34:40.000 147 30798.06 73.47 43627.76 53397.33 2010-05-27 09:34:41.000 147 30798.07 73.43 43627.71 88888.00 2010-05-27 09:34:42.000 147 30798.13 73.51 43627.65 88888.00 2010-05-27 09:34:43.000 147 30798.10 73.49 43627.72 88888.00 2010-05-27 09:34:44.000 147 30798.04 73.45 43627.75 88888.00 2010-05-27 09:34:45.000 147 30798.01 73.47 43627.80 53397.29 2010-05-27 09:34:46.000 147 30798.01 73.47 43627.83 88888.00 2010-05-27 09:34:47.000 147 30798.03 73.48 43627.85 88888.00 2010-05-27 09:34:48.000 147 30798.04 73.49 43627.86 88888.00 2010-05-27 09:34:49.000 147 30798.02 73.49 43627.84 88888.00 2010-05-27 09:34:50.000 147 30798.00 73.48 43627.83 53397.33 2010-05-27 09:34:51.000 147 30797.95 73.49 43627.85 88888.00 2010-05-27 09:34:52.000 147 30797.95 73.51 43627.86 88888.00 2010-05-27 09:34:53.000 147 30797.96 73.49 43627.82 88888.00 2010-05-27 09:34:54.000 147 30797.98 73.52 43627.87 88888.00 2010-05-27 09:34:55.000 147 30797.98 73.54 43627.86 53397.33 2010-05-27 09:34:56.000 147 30797.98 73.54 43627.81 88888.00 2010-05-27 09:34:57.000 147 30797.95 73.50 43627.80 88888.00 2010-05-27 09:34:58.000 147 30797.93 73.48 43627.83 88888.00 2010-05-27 09:34:59.000 147 30797.94 73.46 43627.83 88888.00 2010-05-27 09:35:00.000 147 30797.93 73.42 43627.85 53397.30 2010-05-27 09:35:01.000 147 30797.92 73.43 43627.81 88888.00 2010-05-27 09:35:02.000 147 30797.90 73.46 43627.75 88888.00 2010-05-27 09:35:03.000 147 30797.89 73.47 43627.74 88888.00 2010-05-27 09:35:04.000 147 30797.87 73.44 43627.72 88888.00 2010-05-27 09:35:05.000 147 30797.83 73.44 43627.72 53397.24 2010-05-27 09:35:06.000 147 30797.82 73.44 43627.78 88888.00 2010-05-27 09:35:07.000 147 30797.85 73.44 43627.78 88888.00 2010-05-27 09:35:08.000 147 30797.81 73.43 43627.78 88888.00 2010-05-27 09:35:09.000 147 30797.79 73.44 43627.72 88888.00 2010-05-27 09:35:10.000 147 30797.79 73.43 43627.69 53397.15 2010-05-27 09:35:11.000 147 30797.79 73.39 43627.67 88888.00 2010-05-27 09:35:12.000 147 30797.81 73.41 43627.68 88888.00 2010-05-27 09:35:13.000 147 30797.80 73.41 43627.68 88888.00 2010-05-27 09:35:14.000 147 30797.81 73.44 43627.67 88888.00 2010-05-27 09:35:15.000 147 30797.81 73.47 43627.74 53397.13 2010-05-27 09:35:16.000 147 30797.78 73.44 43627.75 88888.00 2010-05-27 09:35:17.000 147 30797.78 73.40 43627.72 88888.00 2010-05-27 09:35:18.000 147 30797.75 73.39 43627.72 88888.00 2010-05-27 09:35:19.000 147 30797.72 73.39 43627.73 88888.00 2010-05-27 09:35:20.000 147 30797.69 73.41 43627.71 53397.11 2010-05-27 09:35:21.000 147 30797.68 73.41 43627.70 88888.00 2010-05-27 09:35:22.000 147 30797.65 73.45 43627.72 88888.00 2010-05-27 09:35:23.000 147 30797.71 73.65 43627.65 88888.00 2010-05-27 09:35:24.000 147 30797.73 73.67 43627.62 88888.00 2010-05-27 09:35:25.000 147 30797.69 73.59 43627.69 53397.07 2010-05-27 09:35:26.000 147 30797.70 73.55 43627.71 88888.00 2010-05-27 09:35:27.000 147 30797.71 73.53 43627.75 88888.00 2010-05-27 09:35:28.000 147 30797.69 73.49 43627.73 88888.00 2010-05-27 09:35:29.000 147 30797.67 73.53 43627.73 88888.00 2010-05-27 09:35:30.000 147 30797.69 73.52 43627.79 53397.08 2010-05-27 09:35:31.000 147 30797.68 73.50 43627.81 88888.00 2010-05-27 09:35:32.000 147 30797.67 73.51 43627.79 88888.00 2010-05-27 09:35:33.000 147 30797.66 73.48 43627.79 88888.00 2010-05-27 09:35:34.000 147 30797.68 73.51 43627.80 88888.00 2010-05-27 09:35:35.000 147 30797.69 73.51 43627.80 53397.08 2010-05-27 09:35:36.000 147 30797.69 73.55 43627.76 88888.00 2010-05-27 09:35:37.000 147 30797.70 73.55 43627.78 88888.00 2010-05-27 09:35:38.000 147 30797.71 73.54 43627.74 88888.00 2010-05-27 09:35:39.000 147 30797.71 73.51 43627.73 88888.00 2010-05-27 09:35:40.000 147 30797.71 73.49 43627.74 53397.13 2010-05-27 09:35:41.000 147 30797.72 73.49 43627.82 88888.00 2010-05-27 09:35:42.000 147 30797.71 73.49 43627.79 88888.00 2010-05-27 09:35:43.000 147 30797.72 73.50 43627.78 88888.00 2010-05-27 09:35:44.000 147 30797.74 73.51 43627.79 88888.00 2010-05-27 09:35:45.000 147 30797.78 73.55 43627.77 53397.15 2010-05-27 09:35:46.000 147 30797.76 73.54 43627.76 88888.00 2010-05-27 09:35:47.000 147 30797.76 73.54 43627.77 88888.00 2010-05-27 09:35:48.000 147 30797.78 73.55 43627.81 88888.00 2010-05-27 09:35:49.000 147 30797.80 73.53 43627.77 88888.00 2010-05-27 09:35:50.000 147 30797.85 73.56 43627.79 53397.19 2010-05-27 09:35:51.000 147 30797.83 73.56 43627.82 88888.00 2010-05-27 09:35:52.000 147 30797.78 73.58 43627.83 88888.00 2010-05-27 09:35:53.000 147 30797.81 73.58 43627.86 88888.00 2010-05-27 09:35:54.000 147 30797.83 73.59 43627.82 88888.00 2010-05-27 09:35:55.000 147 30797.79 73.61 43627.80 53397.19 2010-05-27 09:35:56.000 147 30797.85 73.58 43627.78 88888.00 2010-05-27 09:35:57.000 147 30797.85 73.59 43627.75 88888.00 2010-05-27 09:35:58.000 147 30797.84 73.61 43627.75 88888.00 2010-05-27 09:35:59.000 147 30797.82 73.61 43627.80 88888.00 2010-05-27 09:36:00.000 147 30797.81 73.60 43627.84 53397.21 2010-05-27 09:36:01.000 147 30797.81 73.65 43627.92 88888.00 2010-05-27 09:36:02.000 147 30797.79 73.66 43627.90 88888.00 2010-05-27 09:36:03.000 147 30797.77 73.64 43627.86 88888.00 2010-05-27 09:36:04.000 147 30797.78 73.67 43627.83 88888.00 2010-05-27 09:36:05.000 147 30797.77 73.64 43627.79 53397.20 2010-05-27 09:36:06.000 147 30797.82 73.64 43627.77 88888.00 2010-05-27 09:36:07.000 147 30797.81 73.66 43627.78 88888.00 2010-05-27 09:36:08.000 147 30797.83 73.65 43627.84 88888.00 2010-05-27 09:36:09.000 147 30797.83 73.67 43627.86 88888.00 2010-05-27 09:36:10.000 147 30797.82 73.69 43627.83 53397.19 2010-05-27 09:36:11.000 147 30797.81 73.64 43627.83 88888.00 2010-05-27 09:36:12.000 147 30797.81 73.62 43627.82 88888.00 2010-05-27 09:36:13.000 147 30797.83 73.64 43627.83 88888.00 2010-05-27 09:36:14.000 147 30797.84 73.62 43627.85 88888.00 2010-05-27 09:36:15.000 147 30797.83 73.62 43627.83 53397.21 2010-05-27 09:36:16.000 147 30797.81 73.62 43627.84 88888.00 2010-05-27 09:36:17.000 147 30797.83 73.62 43627.84 88888.00 2010-05-27 09:36:18.000 147 30797.79 73.63 43627.84 88888.00 2010-05-27 09:36:19.000 147 30797.80 73.63 43627.84 88888.00 2010-05-27 09:36:20.000 147 30797.79 73.62 43627.76 53397.17 2010-05-27 09:36:21.000 147 30797.79 73.63 43627.76 88888.00 2010-05-27 09:36:22.000 147 30797.79 73.62 43627.81 88888.00 2010-05-27 09:36:23.000 147 30797.77 73.59 43627.84 88888.00 2010-05-27 09:36:24.000 147 30797.77 73.60 43627.84 88888.00 2010-05-27 09:36:25.000 147 30797.82 73.58 43627.84 53397.18 2010-05-27 09:36:26.000 147 30797.84 73.58 43627.80 88888.00 2010-05-27 09:36:27.000 147 30797.85 73.59 43627.85 88888.00 2010-05-27 09:36:28.000 147 30797.84 73.61 43627.85 88888.00 2010-05-27 09:36:29.000 147 30797.83 73.64 43627.78 88888.00 2010-05-27 09:36:30.000 147 30797.83 73.66 43627.80 53397.17 2010-05-27 09:36:31.000 147 30797.84 73.67 43627.78 88888.00 2010-05-27 09:36:32.000 147 30797.85 73.71 43627.78 88888.00 2010-05-27 09:36:33.000 147 30797.87 73.73 43627.82 88888.00 2010-05-27 09:36:34.000 147 30797.89 73.71 43627.78 88888.00 2010-05-27 09:36:35.000 147 30797.89 73.71 43627.77 53397.20 2010-05-27 09:36:36.000 147 30797.87 73.72 43627.77 88888.00 2010-05-27 09:36:37.000 147 30797.87 73.69 43627.83 88888.00 2010-05-27 09:36:38.000 147 30797.85 73.64 43627.82 88888.00 2010-05-27 09:36:39.000 147 30797.86 73.66 43627.81 88888.00 2010-05-27 09:36:40.000 147 30797.83 73.68 43627.82 53397.22 2010-05-27 09:36:41.000 147 30797.85 73.67 43627.81 88888.00 2010-05-27 09:36:42.000 147 30797.85 73.68 43627.82 88888.00 2010-05-27 09:36:43.000 147 30797.85 73.66 43627.80 88888.00 2010-05-27 09:36:44.000 147 30797.87 73.66 43627.82 88888.00 2010-05-27 09:36:45.000 147 30797.86 73.65 43627.79 53397.21 2010-05-27 09:36:46.000 147 30797.87 73.66 43627.81 88888.00 2010-05-27 09:36:47.000 147 30797.89 73.67 43627.82 88888.00 2010-05-27 09:36:48.000 147 30797.87 73.68 43627.84 88888.00 2010-05-27 09:36:49.000 147 30797.86 73.68 43627.78 88888.00 2010-05-27 09:36:50.000 147 30797.86 73.69 43627.76 53397.24 2010-05-27 09:36:51.000 147 30797.86 73.71 43627.81 88888.00 2010-05-27 09:36:52.000 147 30797.86 73.71 43627.80 88888.00 2010-05-27 09:36:53.000 147 30797.86 73.72 43627.78 88888.00 2010-05-27 09:36:54.000 147 30797.89 73.64 43627.66 88888.00 2010-05-27 09:36:55.000 147 30797.83 73.68 43627.76 53397.23 2010-05-27 09:36:56.000 147 30797.84 73.69 43627.81 88888.00 2010-05-27 09:36:57.000 147 30797.85 73.69 43627.78 88888.00 2010-05-27 09:36:58.000 147 30797.92 73.75 43627.82 88888.00 2010-05-27 09:36:59.000 147 30797.95 73.75 43627.68 88888.00 2010-05-27 09:37:00.000 147 30797.83 73.69 43627.77 53397.24 2010-05-27 09:37:01.000 147 30797.84 73.70 43627.81 88888.00 2010-05-27 09:37:02.000 147 30797.84 73.72 43627.79 88888.00 2010-05-27 09:37:03.000 147 30797.84 73.73 43627.80 88888.00 2010-05-27 09:37:04.000 147 30797.87 73.70 43627.77 88888.00 2010-05-27 09:37:05.000 147 30797.86 73.71 43627.72 53397.26 2010-05-27 09:37:06.000 147 30797.88 73.72 43627.73 88888.00 2010-05-27 09:37:07.000 147 30797.88 73.74 43627.77 88888.00 2010-05-27 09:37:08.000 147 30797.89 73.73 43627.79 88888.00 2010-05-27 09:37:09.000 147 30797.91 73.77 43627.81 88888.00 2010-05-27 09:37:10.000 147 30797.93 73.82 43627.76 53397.22 2010-05-27 09:37:11.000 147 30797.92 73.83 43627.74 88888.00 2010-05-27 09:37:12.000 147 30797.90 73.78 43627.74 88888.00 2010-05-27 09:37:13.000 147 30797.90 73.77 43627.76 88888.00 2010-05-27 09:37:14.000 147 30797.91 73.78 43627.77 88888.00 2010-05-27 09:37:15.000 147 30797.89 73.75 43627.75 53397.21 2010-05-27 09:37:16.000 147 30797.86 73.70 43627.76 88888.00 2010-05-27 09:37:17.000 147 30797.88 73.71 43627.80 88888.00 2010-05-27 09:37:18.000 147 30797.90 73.75 43627.80 88888.00 2010-05-27 09:37:19.000 147 30797.87 73.78 43627.82 88888.00 2010-05-27 09:37:20.000 147 30797.85 73.75 43627.78 53397.24 2010-05-27 09:37:21.000 147 30797.85 73.74 43627.74 88888.00 2010-05-27 09:37:22.000 147 30797.82 73.74 43627.72 88888.00 2010-05-27 09:37:23.000 147 30797.81 73.75 43627.76 88888.00 2010-05-27 09:37:24.000 147 30797.83 73.76 43627.86 88888.00 2010-05-27 09:37:25.000 147 30797.84 73.79 43627.82 53397.21 2010-05-27 09:37:26.000 147 30797.83 73.80 43627.79 88888.00 2010-05-27 09:37:27.000 147 30797.82 73.83 43627.80 88888.00 2010-05-27 09:37:28.000 147 30797.82 73.83 43627.84 88888.00 2010-05-27 09:37:29.000 147 30797.80 73.81 43627.78 88888.00 2010-05-27 09:37:30.000 147 30797.78 73.81 43627.78 53397.19 2010-05-27 09:37:31.000 147 30797.76 73.79 43627.80 88888.00 2010-05-27 09:37:32.000 147 30797.74 73.81 43627.81 88888.00 2010-05-27 09:37:33.000 147 30797.76 73.82 43627.84 88888.00 2010-05-27 09:37:34.000 147 30797.74 73.80 43627.88 88888.00 2010-05-27 09:37:35.000 147 30797.75 73.81 43627.82 53397.18 2010-05-27 09:37:36.000 147 30797.72 73.80 43627.76 88888.00 2010-05-27 09:37:37.000 147 30797.74 73.81 43627.74 88888.00 2010-05-27 09:37:38.000 147 30797.72 73.80 43627.76 88888.00 2010-05-27 09:37:39.000 147 30797.69 73.77 43627.80 88888.00 2010-05-27 09:37:40.000 147 30797.69 73.81 43627.78 53397.15 2010-05-27 09:37:41.000 147 30797.69 73.83 43627.75 88888.00 2010-05-27 09:37:42.000 147 30797.71 73.85 43627.74 88888.00 2010-05-27 09:37:43.000 147 30797.72 73.87 43627.80 88888.00 2010-05-27 09:37:44.000 147 30797.73 73.84 43627.80 88888.00 2010-05-27 09:37:45.000 147 30797.72 73.84 43627.75 53397.14 2010-05-27 09:37:46.000 147 30797.71 73.83 43627.74 88888.00 2010-05-27 09:37:47.000 147 30797.70 73.83 43627.74 88888.00 2010-05-27 09:37:48.000 147 30797.66 73.84 43627.76 88888.00 2010-05-27 09:37:49.000 147 30797.65 73.84 43627.75 88888.00 2010-05-27 09:37:50.000 147 30797.67 73.84 43627.81 53397.11 2010-05-27 09:37:51.000 147 30797.64 73.82 43627.79 88888.00 2010-05-27 09:37:52.000 147 30797.62 73.84 43627.81 88888.00 2010-05-27 09:37:53.000 147 30797.63 73.84 43627.82 88888.00 2010-05-27 09:37:54.000 147 30797.65 73.84 43627.80 88888.00 2010-05-27 09:37:55.000 147 30797.64 73.86 43627.77 53397.06 2010-05-27 09:37:56.000 147 30797.61 73.87 43627.77 88888.00 2010-05-27 09:37:57.000 147 30797.63 73.90 43627.78 88888.00 2010-05-27 09:37:58.000 147 30797.62 73.86 43627.80 88888.00 2010-05-27 09:37:59.000 147 30797.62 73.87 43627.80 88888.00 2010-05-27 09:38:00.000 147 30797.61 73.89 43627.77 53397.05 2010-05-27 09:38:01.000 147 30797.60 73.85 43627.72 88888.00 2010-05-27 09:38:02.000 147 30797.59 73.84 43627.72 88888.00 2010-05-27 09:38:03.000 147 30797.59 73.85 43627.73 88888.00 2010-05-27 09:38:04.000 147 30797.58 73.82 43627.72 88888.00 2010-05-27 09:38:05.000 147 30797.57 73.83 43627.76 53396.99 2010-05-27 09:38:06.000 147 30797.55 73.86 43627.74 88888.00 2010-05-27 09:38:07.000 147 30797.57 73.84 43627.75 88888.00 2010-05-27 09:38:08.000 147 30797.59 73.84 43627.72 88888.00 2010-05-27 09:38:09.000 147 30797.65 73.96 43627.58 88888.00 2010-05-27 09:38:10.000 147 30797.57 73.91 43627.61 53396.98 2010-05-27 09:38:11.000 147 30797.49 73.81 43627.69 88888.00 2010-05-27 09:38:12.000 147 30797.47 73.80 43627.70 88888.00 2010-05-27 09:38:13.000 147 30797.49 73.80 43627.72 88888.00 2010-05-27 09:38:14.000 147 30797.50 73.80 43627.77 88888.00 2010-05-27 09:38:15.000 147 30797.47 73.81 43627.78 53396.93 2010-05-27 09:38:16.000 147 30797.46 73.79 43627.75 88888.00 2010-05-27 09:38:17.000 147 30797.44 73.80 43627.79 88888.00 2010-05-27 09:38:18.000 147 30797.42 73.78 43627.80 88888.00 2010-05-27 09:38:19.000 147 30797.41 73.77 43627.80 88888.00 2010-05-27 09:38:20.000 147 30797.42 73.78 43627.73 53396.93 2010-05-27 09:38:21.000 147 30797.42 73.81 43627.79 88888.00 2010-05-27 09:38:22.000 147 30797.39 73.81 43627.82 88888.00 2010-05-27 09:38:23.000 147 30797.41 73.77 43627.78 88888.00 2010-05-27 09:38:24.000 147 30797.41 73.81 43627.80 88888.00 2010-05-27 09:38:25.000 147 30797.39 73.82 43627.79 53396.85 2010-05-27 09:38:26.000 147 30797.41 73.86 43627.78 88888.00 2010-05-27 09:38:27.000 147 30797.38 73.89 43627.77 88888.00 2010-05-27 09:38:28.000 147 30797.38 73.86 43627.72 88888.00 2010-05-27 09:38:29.000 147 30797.40 73.83 43627.69 88888.00 2010-05-27 09:38:30.000 147 30797.42 73.80 43627.71 53396.87 2010-05-27 09:38:31.000 147 30797.39 73.80 43627.77 88888.00 2010-05-27 09:38:32.000 147 30797.38 73.83 43627.69 88888.00 2010-05-27 09:38:33.000 147 30797.40 73.84 43627.67 88888.00 2010-05-27 09:38:34.000 147 30797.41 73.82 43627.70 88888.00 2010-05-27 09:38:35.000 147 30797.40 73.86 43627.74 53396.84 2010-05-27 09:38:36.000 147 30797.40 73.86 43627.72 88888.00 2010-05-27 09:38:37.000 147 30797.37 73.85 43627.67 88888.00 2010-05-27 09:38:38.000 147 30797.38 73.84 43627.66 88888.00 2010-05-27 09:38:39.000 147 30797.38 73.82 43627.70 88888.00 2010-05-27 09:38:40.000 147 30797.36 73.85 43627.73 53396.85 2010-05-27 09:38:41.000 147 30797.34 73.84 43627.76 88888.00 2010-05-27 09:38:42.000 147 30797.36 73.83 43627.74 88888.00 2010-05-27 09:38:43.000 147 30797.38 73.85 43627.76 88888.00 2010-05-27 09:38:44.000 147 30797.37 73.86 43627.75 88888.00 2010-05-27 09:38:45.000 147 30797.38 73.88 43627.77 53396.85 2010-05-27 09:38:46.000 147 30797.38 73.90 43627.76 88888.00 2010-05-27 09:38:47.000 147 30797.40 73.91 43627.80 88888.00 2010-05-27 09:38:48.000 147 30797.42 73.93 43627.79 88888.00 2010-05-27 09:38:49.000 147 30797.42 73.94 43627.80 88888.00 2010-05-27 09:38:50.000 147 30797.41 73.91 43627.78 53396.86 2010-05-27 09:38:51.000 147 30797.37 73.87 43627.77 88888.00 2010-05-27 09:38:52.000 147 30797.36 73.88 43627.79 88888.00 2010-05-27 09:38:53.000 147 30797.41 73.88 43627.73 88888.00 2010-05-27 09:38:54.000 147 30797.43 73.89 43627.70 88888.00 2010-05-27 09:38:55.000 147 30797.42 73.90 43627.69 53396.86 2010-05-27 09:38:56.000 147 30797.41 73.88 43627.62 88888.00 2010-05-27 09:38:57.000 147 30797.39 73.88 43627.65 88888.00 2010-05-27 09:38:58.000 147 30797.39 73.86 43627.69 88888.00 2010-05-27 09:38:59.000 147 30797.45 73.89 43627.71 88888.00 2010-05-27 09:39:00.000 147 30797.46 73.87 43627.73 53396.85 2010-05-27 09:39:01.000 147 30797.45 73.87 43627.74 88888.00 2010-05-27 09:39:02.000 147 30797.43 73.88 43627.75 88888.00 2010-05-27 09:39:03.000 147 30797.42 73.86 43627.71 88888.00 2010-05-27 09:39:04.000 147 30797.45 73.86 43627.74 88888.00 2010-05-27 09:39:05.000 147 30797.44 73.84 43627.71 53396.86 2010-05-27 09:39:06.000 147 30797.46 73.87 43627.71 88888.00 2010-05-27 09:39:07.000 147 30797.44 73.88 43627.66 88888.00 2010-05-27 09:39:08.000 147 30797.45 73.87 43627.70 88888.00 2010-05-27 09:39:09.000 147 30797.45 73.89 43627.67 88888.00 2010-05-27 09:39:10.000 147 30797.48 73.88 43627.72 53396.84 2010-05-27 09:39:11.000 147 30797.46 73.93 43627.75 88888.00 2010-05-27 09:39:12.000 147 30797.43 73.91 43627.77 88888.00 2010-05-27 09:39:13.000 147 30797.44 73.91 43627.76 88888.00 2010-05-27 09:39:14.000 147 30797.49 73.93 43627.70 88888.00 2010-05-27 09:39:15.000 147 30797.53 73.94 43627.55 53396.85 2010-05-27 09:39:16.000 147 30797.46 73.92 43627.69 88888.00 2010-05-27 09:39:17.000 147 30797.46 73.90 43627.73 88888.00 2010-05-27 09:39:18.000 147 30797.45 73.90 43627.76 88888.00 2010-05-27 09:39:19.000 147 30797.43 73.91 43627.72 88888.00 2010-05-27 09:39:20.000 147 30797.40 73.92 43627.72 53396.85 2010-05-27 09:39:21.000 147 30797.37 73.92 43627.75 88888.00 2010-05-27 09:39:22.000 147 30797.39 73.94 43627.73 88888.00 2010-05-27 09:39:23.000 147 30797.38 73.93 43627.68 88888.00 2010-05-27 09:39:24.000 147 30797.40 73.93 43627.72 88888.00 2010-05-27 09:39:25.000 147 30797.41 73.93 43627.69 53396.84 2010-05-27 09:39:26.000 147 30797.41 73.92 43627.69 88888.00 2010-05-27 09:39:27.000 147 30797.44 73.93 43627.71 88888.00 2010-05-27 09:39:28.000 147 30797.43 73.91 43627.73 88888.00 2010-05-27 09:39:29.000 147 30797.39 73.95 43627.69 88888.00 2010-05-27 09:39:30.000 147 30797.40 73.94 43627.66 53396.81 2010-05-27 09:39:31.000 147 30797.40 73.94 43627.67 88888.00 2010-05-27 09:39:32.000 147 30797.42 73.92 43627.65 88888.00 2010-05-27 09:39:33.000 147 30797.42 73.93 43627.64 88888.00 2010-05-27 09:39:34.000 147 30797.39 73.95 43627.64 88888.00 2010-05-27 09:39:35.000 147 30797.38 73.96 43627.63 53396.79 2010-05-27 09:39:36.000 147 30797.39 73.92 43627.58 88888.00 2010-05-27 09:39:37.000 147 30797.38 73.97 43627.63 88888.00 2010-05-27 09:39:38.000 147 30797.37 73.96 43627.69 88888.00 2010-05-27 09:39:39.000 147 30797.39 73.96 43627.68 88888.00 2010-05-27 09:39:40.000 147 30797.42 73.97 43627.66 53396.82 2010-05-27 09:39:41.000 147 30797.43 73.95 43627.68 88888.00 2010-05-27 09:39:42.000 147 30797.40 73.94 43627.70 88888.00 2010-05-27 09:39:43.000 147 30797.39 73.96 43627.69 88888.00 2010-05-27 09:39:44.000 147 30797.37 73.97 43627.67 88888.00 2010-05-27 09:39:45.000 147 30797.38 73.97 43627.68 53396.83 2010-05-27 09:39:46.000 147 30797.38 74.01 43627.64 88888.00 2010-05-27 09:39:47.000 147 30797.41 74.04 43627.64 88888.00 2010-05-27 09:39:48.000 147 30797.40 74.02 43627.65 88888.00 2010-05-27 09:39:49.000 147 30797.41 74.01 43627.67 88888.00 2010-05-27 09:39:50.000 147 30797.38 73.99 43627.68 53396.84 2010-05-27 09:39:51.000 147 30797.39 74.01 43627.68 88888.00 2010-05-27 09:39:52.000 147 30797.39 74.03 43627.66 88888.00 2010-05-27 09:39:53.000 147 30797.35 74.00 43627.63 88888.00 2010-05-27 09:39:54.000 147 30797.36 74.02 43627.62 88888.00 2010-05-27 09:39:55.000 147 30797.38 73.98 43627.65 53396.82 2010-05-27 09:39:56.000 147 30797.38 73.99 43627.68 88888.00 2010-05-27 09:39:57.000 147 30797.38 73.98 43627.70 88888.00 2010-05-27 09:39:58.000 147 30797.38 74.03 43627.73 88888.00 2010-05-27 09:39:59.000 147 30797.38 74.05 43627.69 88888.00 2010-05-27 09:40:00.000 147 30797.38 74.08 43627.70 53396.83 2010-05-27 09:40:01.000 147 30797.36 74.08 43627.67 88888.00 2010-05-27 09:40:02.000 147 30797.35 74.06 43627.66 88888.00 2010-05-27 09:40:03.000 147 30797.39 74.08 43627.69 88888.00 2010-05-27 09:40:04.000 147 30797.40 74.07 43627.76 88888.00 2010-05-27 09:40:05.000 147 30797.38 74.09 43627.70 53396.83 2010-05-27 09:40:06.000 147 30797.38 74.06 43627.66 88888.00 2010-05-27 09:40:07.000 147 30797.36 74.02 43627.67 88888.00 2010-05-27 09:40:08.000 147 30797.32 74.05 43627.69 88888.00 2010-05-27 09:40:09.000 147 30797.36 74.10 43627.71 88888.00 2010-05-27 09:40:10.000 147 30797.38 74.14 43627.70 53396.81 2010-05-27 09:40:11.000 147 30797.38 74.11 43627.59 88888.00 2010-05-27 09:40:12.000 147 30797.37 74.08 43627.62 88888.00 2010-05-27 09:40:13.000 147 30797.37 74.08 43627.67 88888.00 2010-05-27 09:40:14.000 147 30797.37 74.10 43627.72 88888.00 2010-05-27 09:40:15.000 147 30797.35 74.05 43627.71 53396.80 2010-05-27 09:40:16.000 147 30797.34 74.04 43627.71 88888.00 2010-05-27 09:40:17.000 147 30797.36 74.04 43627.69 88888.00 2010-05-27 09:40:18.000 147 30797.36 74.06 43627.68 88888.00 2010-05-27 09:40:19.000 147 30797.35 74.04 43627.65 88888.00 2010-05-27 09:40:20.000 147 30797.36 74.05 43627.62 53396.82 2010-05-27 09:40:21.000 147 30797.36 74.03 43627.61 88888.00 2010-05-27 09:40:22.000 147 30797.38 74.03 43627.64 88888.00 2010-05-27 09:40:23.000 147 30797.35 74.06 43627.66 88888.00 2010-05-27 09:40:24.000 147 30797.37 74.07 43627.70 88888.00 2010-05-27 09:40:25.000 147 30797.38 74.08 43627.68 53396.81 2010-05-27 09:40:26.000 147 30797.39 74.08 43627.70 88888.00 2010-05-27 09:40:27.000 147 30797.41 74.08 43627.75 88888.00 2010-05-27 09:40:28.000 147 30797.43 74.10 43627.72 88888.00 2010-05-27 09:40:29.000 147 30797.39 74.09 43627.71 88888.00 2010-05-27 09:40:30.000 147 30797.36 74.09 43627.71 53396.78 2010-05-27 09:40:31.000 147 30797.33 74.11 43627.70 88888.00 2010-05-27 09:40:32.000 147 30797.34 74.15 43627.69 88888.00 2010-05-27 09:40:33.000 147 30797.33 74.17 43627.64 88888.00 2010-05-27 09:40:34.000 147 30797.35 74.15 43627.63 88888.00 2010-05-27 09:40:35.000 147 30797.35 74.13 43627.64 53396.76 2010-05-27 09:40:36.000 147 30797.31 74.16 43627.67 88888.00 2010-05-27 09:40:37.000 147 30797.31 74.16 43627.69 88888.00 2010-05-27 09:40:38.000 147 30797.34 74.13 43627.69 88888.00 2010-05-27 09:40:39.000 147 30797.34 74.14 43627.59 88888.00 2010-05-27 09:40:40.000 147 30797.31 74.11 43627.62 53396.80 2010-05-27 09:40:41.000 147 30797.33 74.09 43627.63 88888.00 2010-05-27 09:40:42.000 147 30797.30 74.09 43627.63 88888.00 2010-05-27 09:40:43.000 147 30797.32 74.09 43627.65 88888.00 2010-05-27 09:40:44.000 147 30797.32 74.09 43627.61 88888.00 2010-05-27 09:40:45.000 147 30797.32 74.11 43627.66 53396.77 2010-05-27 09:40:46.000 147 30797.32 74.10 43627.67 88888.00 2010-05-27 09:40:47.000 147 30797.31 74.11 43627.64 88888.00 2010-05-27 09:40:48.000 147 30797.30 74.12 43627.61 88888.00 2010-05-27 09:40:49.000 147 30797.31 74.12 43627.61 88888.00 2010-05-27 09:40:50.000 147 30797.31 74.13 43627.65 53396.76 2010-05-27 09:40:51.000 147 30797.32 74.09 43627.62 88888.00 2010-05-27 09:40:52.000 147 30797.27 74.07 43627.56 88888.00 2010-05-27 09:40:53.000 147 30797.20 74.04 43627.65 88888.00 2010-05-27 09:40:54.000 147 30797.22 74.02 43627.72 88888.00 2010-05-27 09:40:55.000 147 30797.29 74.10 43627.62 53396.74 2010-05-27 09:40:56.000 147 30797.28 74.12 43627.53 88888.00 2010-05-27 09:40:57.000 147 30797.26 74.09 43627.54 88888.00 2010-05-27 09:40:58.000 147 30797.27 74.11 43627.51 88888.00 2010-05-27 09:40:59.000 147 30797.29 74.15 43627.55 88888.00 2010-05-27 09:41:00.000 147 30797.25 74.13 43627.52 53396.73 2010-05-27 09:41:01.000 147 30797.22 74.17 43627.52 88888.00 2010-05-27 09:41:02.000 147 30797.24 74.16 43627.54 88888.00 2010-05-27 09:41:03.000 147 30797.22 74.15 43627.54 88888.00 2010-05-27 09:41:04.000 147 30797.22 74.13 43627.56 88888.00 2010-05-27 09:41:05.000 147 30797.23 74.10 43627.54 53396.68 2010-05-27 09:41:06.000 147 30797.21 74.12 43627.58 88888.00 2010-05-27 09:41:07.000 147 30797.21 74.11 43627.55 88888.00 2010-05-27 09:41:08.000 147 30797.21 74.11 43627.56 88888.00 2010-05-27 09:41:09.000 147 30797.23 74.08 43627.51 88888.00 2010-05-27 09:41:10.000 147 30797.24 74.08 43627.51 53396.71 2010-05-27 09:41:11.000 147 30797.23 74.06 43627.55 88888.00 2010-05-27 09:41:12.000 147 30797.27 74.09 43627.54 88888.00 2010-05-27 09:41:13.000 147 30797.25 74.14 43627.53 88888.00 2010-05-27 09:41:14.000 147 30797.25 74.14 43627.53 88888.00 2010-05-27 09:41:15.000 147 30797.24 74.13 43627.58 53396.72 2010-05-27 09:41:16.000 147 30797.28 74.09 43627.57 88888.00 2010-05-27 09:41:17.000 147 30797.24 74.08 43627.57 88888.00 2010-05-27 09:41:18.000 147 30797.23 74.09 43627.56 88888.00 2010-05-27 09:41:19.000 147 30797.21 74.08 43627.51 88888.00 2010-05-27 09:41:20.000 147 30797.20 74.06 43627.50 53396.70 2010-05-27 09:41:21.000 147 30797.20 74.07 43627.51 88888.00 2010-05-27 09:41:22.000 147 30797.21 74.04 43627.50 88888.00 2010-05-27 09:41:23.000 147 30797.20 74.06 43627.53 88888.00 2010-05-27 09:41:24.000 147 30797.19 74.10 43627.58 88888.00 2010-05-27 09:41:25.000 147 30797.17 74.15 43627.56 53396.68 2010-05-27 09:41:26.000 147 30797.15 74.16 43627.58 88888.00 2010-05-27 09:41:27.000 147 30797.15 74.13 43627.58 88888.00 2010-05-27 09:41:28.000 147 30797.13 74.14 43627.57 88888.00 2010-05-27 09:41:29.000 147 30797.13 74.10 43627.57 88888.00 2010-05-27 09:41:30.000 147 30797.11 74.12 43627.64 53396.66 2010-05-27 09:41:31.000 147 30797.04 74.14 43627.71 88888.00 2010-05-27 09:41:32.000 147 30797.12 74.08 43627.64 88888.00 2010-05-27 09:41:33.000 147 30797.13 74.12 43627.65 88888.00 2010-05-27 09:41:34.000 147 30797.09 74.10 43627.63 88888.00 2010-05-27 09:41:35.000 147 30797.10 74.08 43627.61 53396.62 2010-05-27 09:41:36.000 147 30797.09 74.07 43627.57 88888.00 2010-05-27 09:41:37.000 147 30797.06 74.11 43627.60 88888.00 2010-05-27 09:41:38.000 147 30797.06 74.11 43627.57 88888.00 2010-05-27 09:41:39.000 147 30797.03 74.13 43627.57 88888.00 2010-05-27 09:41:40.000 147 30797.04 74.14 43627.54 53396.56 2010-05-27 09:41:41.000 147 30797.04 74.13 43627.50 88888.00 2010-05-27 09:41:42.000 147 30797.01 74.17 43627.56 88888.00 2010-05-27 09:41:43.000 147 30797.02 74.20 43627.57 88888.00 2010-05-27 09:41:44.000 147 30796.98 74.17 43627.53 88888.00 2010-05-27 09:41:45.000 147 30796.98 74.15 43627.58 53396.53 2010-05-27 09:41:46.000 147 30796.96 74.17 43627.57 88888.00 2010-05-27 09:41:47.000 147 30796.97 74.18 43627.54 88888.00 2010-05-27 09:41:48.000 147 30796.98 74.18 43627.56 88888.00 2010-05-27 09:41:49.000 147 30796.97 74.14 43627.56 88888.00 2010-05-27 09:41:50.000 147 30796.95 74.16 43627.55 53396.50 2010-05-27 09:41:51.000 147 30796.95 74.15 43627.54 88888.00 2010-05-27 09:41:52.000 147 30796.98 74.14 43627.59 88888.00 2010-05-27 09:41:53.000 147 30797.03 74.22 43627.51 88888.00 2010-05-27 09:41:54.000 147 30796.79 74.05 43627.70 88888.00 2010-05-27 09:41:55.000 147 30796.85 74.12 43627.76 53396.47 2010-05-27 09:41:56.000 147 30796.90 74.13 43627.64 88888.00 2010-05-27 09:41:57.000 147 30796.92 74.17 43627.58 88888.00 2010-05-27 09:41:58.000 147 30796.91 74.16 43627.59 88888.00 2010-05-27 09:41:59.000 147 30796.88 74.11 43627.61 88888.00 2010-05-27 09:42:00.000 147 30796.88 74.14 43627.58 53396.44 2010-05-27 09:42:01.000 147 30796.87 74.16 43627.53 88888.00 2010-05-27 09:42:02.000 147 30796.87 74.17 43627.57 88888.00 2010-05-27 09:42:03.000 147 30796.84 74.20 43627.59 88888.00 2010-05-27 09:42:04.000 147 30796.83 74.19 43627.56 88888.00 2010-05-27 09:42:05.000 147 30796.84 74.17 43627.57 53396.44 2010-05-27 09:42:06.000 147 30796.85 74.18 43627.56 88888.00 2010-05-27 09:42:07.000 147 30796.87 74.18 43627.56 88888.00 2010-05-27 09:42:08.000 147 30796.87 74.18 43627.59 88888.00 2010-05-27 09:42:09.000 147 30796.86 74.17 43627.61 88888.00 2010-05-27 09:42:10.000 147 30796.86 74.18 43627.56 53396.42 2010-05-27 09:42:11.000 147 30796.83 74.21 43627.57 88888.00 2010-05-27 09:42:12.000 147 30796.85 74.21 43627.60 88888.00 2010-05-27 09:42:13.000 147 30796.84 74.21 43627.63 88888.00 2010-05-27 09:42:14.000 147 30796.85 74.17 43627.59 88888.00 2010-05-27 09:42:15.000 147 30796.84 74.18 43627.53 53396.42 2010-05-27 09:42:16.000 147 30796.84 74.23 43627.50 88888.00 2010-05-27 09:42:17.000 147 30796.82 74.22 43627.46 88888.00 2010-05-27 09:42:18.000 147 30796.83 74.20 43627.51 88888.00 2010-05-27 09:42:19.000 147 30796.78 74.15 43627.53 88888.00 2010-05-27 09:42:20.000 147 30796.81 74.15 43627.51 53396.38 2010-05-27 09:42:21.000 147 30796.81 74.17 43627.54 88888.00 2010-05-27 09:42:22.000 147 30796.78 74.17 43627.59 88888.00 2010-05-27 09:42:23.000 147 30796.77 74.15 43627.53 88888.00 2010-05-27 09:42:24.000 147 30796.75 74.15 43627.54 88888.00 2010-05-27 09:42:25.000 147 30796.80 74.12 43627.53 53396.35 2010-05-27 09:42:26.000 147 30796.78 74.13 43627.49 88888.00 2010-05-27 09:42:27.000 147 30796.81 74.15 43627.47 88888.00 2010-05-27 09:42:28.000 147 30796.82 74.16 43627.45 88888.00 2010-05-27 09:42:29.000 147 30796.82 74.16 43627.48 88888.00 2010-05-27 09:42:30.000 147 30796.79 74.14 43627.46 53396.35 2010-05-27 09:42:31.000 147 30796.77 74.15 43627.47 88888.00 2010-05-27 09:42:32.000 147 30796.76 74.16 43627.47 88888.00 2010-05-27 09:42:33.000 147 30796.79 74.13 43627.46 88888.00 2010-05-27 09:42:34.000 147 30796.77 74.19 43627.46 88888.00 2010-05-27 09:42:35.000 147 30796.78 74.22 43627.46 53396.33 2010-05-27 09:42:36.000 147 30796.79 74.21 43627.47 88888.00 2010-05-27 09:42:37.000 147 30796.79 74.19 43627.48 88888.00 2010-05-27 09:42:38.000 147 30796.81 74.18 43627.45 88888.00 2010-05-27 09:42:39.000 147 30796.81 74.20 43627.43 88888.00 2010-05-27 09:42:40.000 147 30796.78 74.21 43627.46 53396.34 2010-05-27 09:42:41.000 147 30796.80 74.22 43627.48 88888.00 2010-05-27 09:42:42.000 147 30796.78 74.21 43627.46 88888.00 2010-05-27 09:42:43.000 147 30796.77 74.23 43627.44 88888.00 2010-05-27 09:42:44.000 147 30796.78 74.19 43627.45 88888.00 2010-05-27 09:42:45.000 147 30796.81 74.16 43627.49 53396.30 2010-05-27 09:42:46.000 147 30796.83 74.17 43627.47 88888.00 2010-05-27 09:42:47.000 147 30796.81 74.20 43627.49 88888.00 2010-05-27 09:42:48.000 147 30796.81 74.23 43627.46 88888.00 2010-05-27 09:42:49.000 147 30796.77 74.24 43627.50 88888.00 2010-05-27 09:42:50.000 147 30796.77 74.22 43627.51 53396.34 2010-05-27 09:42:51.000 147 30796.78 74.18 43627.46 88888.00 2010-05-27 09:42:52.000 147 30796.83 74.24 43627.48 88888.00 2010-05-27 09:42:53.000 147 30796.81 74.24 43627.50 88888.00 2010-05-27 09:42:54.000 147 30796.80 74.22 43627.49 88888.00 2010-05-27 09:42:55.000 147 30796.83 74.19 43627.47 53396.31 2010-05-27 09:42:56.000 147 30796.81 74.17 43627.45 88888.00 2010-05-27 09:42:57.000 147 30796.81 74.17 43627.48 88888.00 2010-05-27 09:42:58.000 147 30796.80 74.21 43627.49 88888.00 2010-05-27 09:42:59.000 147 30796.78 74.25 43627.48 88888.00 2010-05-27 09:43:00.000 147 30796.81 74.23 43627.47 53396.32 2010-05-27 09:43:01.000 147 30796.82 74.20 43627.50 88888.00 2010-05-27 09:43:02.000 147 30796.81 74.23 43627.50 88888.00 2010-05-27 09:43:03.000 147 30796.81 74.24 43627.48 88888.00 2010-05-27 09:43:04.000 147 30796.81 74.22 43627.47 88888.00 2010-05-27 09:43:05.000 147 30796.81 74.21 43627.43 53396.34 2010-05-27 09:43:06.000 147 30796.82 74.25 43627.45 88888.00 2010-05-27 09:43:07.000 147 30796.85 74.25 43627.45 88888.00 2010-05-27 09:43:08.000 147 30796.87 74.23 43627.48 88888.00 2010-05-27 09:43:09.000 147 30796.87 74.21 43627.48 88888.00 2010-05-27 09:43:10.000 147 30796.88 74.20 43627.50 53396.34 2010-05-27 09:43:11.000 147 30796.87 74.25 43627.49 88888.00 2010-05-27 09:43:12.000 147 30796.84 74.23 43627.51 88888.00 2010-05-27 09:43:13.000 147 30796.85 74.20 43627.53 88888.00 2010-05-27 09:43:14.000 147 30796.87 74.23 43627.53 88888.00 2010-05-27 09:43:15.000 147 30796.82 74.22 43627.52 53396.37 2010-05-27 09:43:16.000 147 30796.80 74.25 43627.48 88888.00 2010-05-27 09:43:17.000 147 30796.80 74.25 43627.51 88888.00 2010-05-27 09:43:18.000 147 30796.81 74.21 43627.49 88888.00 2010-05-27 09:43:19.000 147 30796.80 74.20 43627.50 88888.00 2010-05-27 09:43:20.000 147 30796.82 74.19 43627.47 53396.38 2010-05-27 09:43:21.000 147 30796.83 74.22 43627.51 88888.00 2010-05-27 09:43:22.000 147 30796.84 74.27 43627.45 88888.00 2010-05-27 09:43:23.000 147 30796.81 74.27 43627.40 88888.00 2010-05-27 09:43:24.000 147 30796.79 74.24 43627.44 88888.00 2010-05-27 09:43:25.000 147 30796.78 74.25 43627.44 53396.35 2010-05-27 09:43:26.000 147 30796.76 74.23 43627.49 88888.00 2010-05-27 09:43:27.000 147 30796.76 74.26 43627.50 88888.00 2010-05-27 09:43:28.000 147 30796.79 74.30 43627.51 88888.00 2010-05-27 09:43:29.000 147 30796.79 74.29 43627.53 88888.00 2010-05-27 09:43:30.000 147 30796.81 74.28 43627.54 53396.37 2010-05-27 09:43:31.000 147 30796.81 74.29 43627.51 88888.00 2010-05-27 09:43:32.000 147 30796.81 74.29 43627.51 88888.00 2010-05-27 09:43:33.000 147 30796.83 74.27 43627.49 88888.00 2010-05-27 09:43:34.000 147 30796.84 74.30 43627.47 88888.00 2010-05-27 09:43:35.000 147 30796.81 74.30 43627.46 53396.45 2010-05-27 09:43:36.000 147 30796.81 74.33 43627.48 88888.00 2010-05-27 09:43:37.000 147 30796.79 74.32 43627.52 88888.00 2010-05-27 09:43:38.000 147 30796.82 74.31 43627.53 88888.00 2010-05-27 09:43:39.000 147 30796.83 74.36 43627.52 88888.00 2010-05-27 09:43:40.000 147 30796.84 74.33 43627.56 53396.44 2010-05-27 09:43:41.000 147 30796.83 74.33 43627.59 88888.00 2010-05-27 09:43:42.000 147 30796.81 74.32 43627.55 88888.00 2010-05-27 09:43:43.000 147 30796.77 74.31 43627.52 88888.00 2010-05-27 09:43:44.000 147 30796.77 74.30 43627.53 88888.00 2010-05-27 09:43:45.000 147 30796.79 74.29 43627.49 53396.40 2010-05-27 09:43:46.000 147 30796.83 74.28 43627.44 88888.00 2010-05-27 09:43:47.000 147 30796.85 74.33 43627.50 88888.00 2010-05-27 09:43:48.000 147 30796.84 74.34 43627.55 88888.00 2010-05-27 09:43:49.000 147 30796.86 74.34 43627.55 88888.00 2010-05-27 09:43:50.000 147 30796.86 74.34 43627.49 53396.43 2010-05-27 09:43:51.000 147 30796.84 74.31 43627.44 88888.00 2010-05-27 09:43:52.000 147 30796.83 74.34 43627.48 88888.00 2010-05-27 09:43:53.000 147 30796.82 74.32 43627.53 88888.00 2010-05-27 09:43:54.000 147 30796.78 74.32 43627.54 88888.00 2010-05-27 09:43:55.000 147 30796.78 74.32 43627.53 53396.42 2010-05-27 09:43:56.000 147 30796.81 74.32 43627.55 88888.00 2010-05-27 09:43:57.000 147 30796.81 74.29 43627.57 88888.00 2010-05-27 09:43:58.000 147 30796.81 74.30 43627.53 88888.00 2010-05-27 09:43:59.000 147 30796.81 74.28 43627.49 88888.00 2010-05-27 09:44:00.000 147 30796.81 74.27 43627.49 53396.42 2010-05-27 09:44:01.000 147 30796.79 74.31 43627.47 88888.00 2010-05-27 09:44:02.000 147 30796.76 74.30 43627.47 88888.00 2010-05-27 09:44:03.000 147 30796.77 74.32 43627.50 88888.00 2010-05-27 09:44:04.000 147 30796.81 74.33 43627.52 88888.00 2010-05-27 09:44:05.000 147 30796.80 74.35 43627.48 53396.38 2010-05-27 09:44:06.000 147 30796.79 74.35 43627.50 88888.00 2010-05-27 09:44:07.000 147 30796.77 74.33 43627.53 88888.00 2010-05-27 09:44:08.000 147 30796.77 74.30 43627.53 88888.00 2010-05-27 09:44:09.000 147 30796.79 74.34 43627.55 88888.00 2010-05-27 09:44:10.000 147 30796.81 74.33 43627.54 53396.42 2010-05-27 09:44:11.000 147 30796.79 74.33 43627.55 88888.00 2010-05-27 09:44:12.000 147 30796.81 74.37 43627.54 88888.00 2010-05-27 09:44:13.000 147 30796.81 74.40 43627.55 88888.00 2010-05-27 09:44:14.000 147 30796.82 74.36 43627.53 88888.00 2010-05-27 09:44:15.000 147 30796.82 74.36 43627.60 53396.36 2010-05-27 09:44:16.000 147 30796.79 74.39 43627.59 88888.00 2010-05-27 09:44:17.000 147 30796.80 74.42 43627.59 88888.00 2010-05-27 09:44:18.000 147 30796.81 74.39 43627.54 88888.00 2010-05-27 09:44:19.000 147 30796.79 74.34 43627.50 88888.00 2010-05-27 09:44:20.000 147 30796.78 74.36 43627.46 53396.36 2010-05-27 09:44:21.000 147 30796.76 74.38 43627.45 88888.00 2010-05-27 09:44:22.000 147 30796.78 74.39 43627.46 88888.00 2010-05-27 09:44:23.000 147 30796.76 74.36 43627.44 88888.00 2010-05-27 09:44:24.000 147 30796.76 74.36 43627.44 88888.00 2010-05-27 09:44:25.000 147 30796.75 74.40 43627.44 53396.32 2010-05-27 09:44:26.000 147 30796.68 74.39 43627.45 88888.00 2010-05-27 09:44:27.000 147 30796.68 74.42 43627.47 88888.00 2010-05-27 09:44:28.000 147 30796.70 74.43 43627.50 88888.00 2010-05-27 09:44:29.000 147 30796.70 74.42 43627.47 88888.00 2010-05-27 09:44:30.000 147 30796.69 74.38 43627.45 53396.27 2010-05-27 09:44:31.000 147 30796.70 74.40 43627.46 88888.00 2010-05-27 09:44:32.000 147 30796.68 74.41 43627.48 88888.00 2010-05-27 09:44:33.000 147 30796.68 74.40 43627.50 88888.00 2010-05-27 09:44:34.000 147 30796.68 74.41 43627.50 88888.00 2010-05-27 09:44:35.000 147 30796.67 74.42 43627.58 53396.25 2010-05-27 09:44:36.000 147 30796.66 74.44 43627.59 88888.00 2010-05-27 09:44:37.000 147 30796.65 74.47 43627.63 88888.00 2010-05-27 09:44:38.000 147 30796.66 74.45 43627.61 88888.00 2010-05-27 09:44:39.000 147 30796.64 74.43 43627.55 88888.00 2010-05-27 09:44:40.000 147 30796.63 74.42 43627.54 53396.21 2010-05-27 09:44:41.000 147 30796.63 74.40 43627.58 88888.00 2010-05-27 09:44:42.000 147 30796.64 74.37 43627.59 88888.00 2010-05-27 09:44:43.000 147 30796.62 74.37 43627.55 88888.00 2010-05-27 09:44:44.000 147 30796.59 74.39 43627.51 88888.00 2010-05-27 09:44:45.000 147 30796.57 74.42 43627.50 53396.17 2010-05-27 09:44:46.000 147 30796.56 74.40 43627.54 88888.00 2010-05-27 09:44:47.000 147 30796.55 74.39 43627.54 88888.00 2010-05-27 09:44:48.000 147 30796.54 74.36 43627.53 88888.00 2010-05-27 09:44:49.000 147 30796.54 74.36 43627.57 88888.00 2010-05-27 09:44:50.000 147 30796.54 74.38 43627.54 53396.15 2010-05-27 09:44:51.000 147 30796.51 74.38 43627.51 88888.00 2010-05-27 09:44:52.000 147 30796.53 74.44 43627.51 88888.00 2010-05-27 09:44:53.000 147 30796.51 74.42 43627.53 88888.00 2010-05-27 09:44:54.000 147 30796.49 74.39 43627.52 88888.00 2010-05-27 09:44:55.000 147 30796.46 74.40 43627.47 53396.13 2010-05-27 09:44:56.000 147 30796.45 74.39 43627.44 88888.00 2010-05-27 09:44:57.000 147 30796.44 74.43 43627.48 88888.00 2010-05-27 09:44:58.000 147 30796.45 74.41 43627.51 88888.00 2010-05-27 09:44:59.000 147 30796.48 74.41 43627.49 88888.00 2010-05-27 09:45:00.000 147 30796.45 74.39 43627.44 53396.07 2010-05-27 09:45:01.000 147 30796.40 74.41 43627.46 88888.00 2010-05-27 09:45:02.000 147 30796.42 74.38 43627.46 88888.00 2010-05-27 09:45:03.000 147 30796.41 74.34 43627.48 88888.00 2010-05-27 09:45:04.000 147 30796.40 74.37 43627.46 88888.00 2010-05-27 09:45:05.000 147 30796.44 74.39 43627.41 53396.02 2010-05-27 09:45:06.000 147 30796.40 74.40 43627.43 88888.00 2010-05-27 09:45:07.000 147 30796.40 74.44 43627.49 88888.00 2010-05-27 09:45:08.000 147 30796.41 74.41 43627.46 88888.00 2010-05-27 09:45:09.000 147 30796.39 74.39 43627.44 88888.00 2010-05-27 09:45:10.000 147 30796.40 74.40 43627.44 53396.04 2010-05-27 09:45:11.000 147 30796.41 74.40 43627.42 88888.00 2010-05-27 09:45:12.000 147 30796.40 74.42 43627.41 88888.00 2010-05-27 09:45:13.000 147 30796.41 74.40 43627.43 88888.00 2010-05-27 09:45:14.000 147 30796.42 74.42 43627.43 88888.00 2010-05-27 09:45:15.000 147 30796.42 74.42 43627.45 53396.00 2010-05-27 09:45:16.000 147 30796.38 74.43 43627.46 88888.00 2010-05-27 09:45:17.000 147 30796.37 74.44 43627.47 88888.00 2010-05-27 09:45:18.000 147 30796.37 74.44 43627.46 88888.00 2010-05-27 09:45:19.000 147 30796.35 74.45 43627.43 88888.00 2010-05-27 09:45:20.000 147 30796.33 74.42 43627.41 53395.99 2010-05-27 09:45:21.000 147 30796.33 74.47 43627.36 88888.00 2010-05-27 09:45:22.000 147 30796.35 74.50 43627.35 88888.00 2010-05-27 09:45:23.000 147 30796.27 74.49 43627.27 88888.00 2010-05-27 09:45:24.000 147 30796.32 74.54 43627.40 88888.00 2010-05-27 09:45:25.000 147 30796.35 74.49 43627.44 53395.96 2010-05-27 09:45:26.000 147 30796.35 74.47 43627.43 88888.00 2010-05-27 09:45:27.000 147 30796.31 74.46 43627.41 88888.00 2010-05-27 09:45:28.000 147 30796.38 74.51 43627.42 88888.00 2010-05-27 09:45:29.000 147 30796.41 74.56 43627.36 88888.00 2010-05-27 09:45:30.000 147 30796.40 74.51 43627.39 53395.97 2010-05-27 09:45:31.000 147 30796.38 74.52 43627.43 88888.00 2010-05-27 09:45:32.000 147 30796.37 74.52 43627.42 88888.00 2010-05-27 09:45:33.000 147 30796.37 74.49 43627.43 88888.00 2010-05-27 09:45:34.000 147 30796.38 74.47 43627.44 88888.00 2010-05-27 09:45:35.000 147 30796.39 74.47 43627.45 53395.96 2010-05-27 09:45:36.000 147 30796.39 74.44 43627.46 88888.00 2010-05-27 09:45:37.000 147 30796.44 74.48 43627.47 88888.00 2010-05-27 09:45:38.000 147 30796.44 74.52 43627.49 88888.00 2010-05-27 09:45:39.000 147 30796.40 74.51 43627.48 88888.00 2010-05-27 09:45:40.000 147 30796.40 74.49 43627.42 53395.99 2010-05-27 09:45:41.000 147 30796.44 74.51 43627.44 88888.00 2010-05-27 09:45:42.000 147 30796.49 74.56 43627.41 88888.00 2010-05-27 09:45:43.000 147 30796.46 74.56 43627.34 88888.00 2010-05-27 09:45:44.000 147 30796.42 74.58 43627.41 88888.00 2010-05-27 09:45:45.000 147 30796.41 74.62 43627.44 53396.02 2010-05-27 09:45:46.000 147 30796.43 74.60 43627.43 88888.00 2010-05-27 09:45:47.000 147 30796.46 74.59 43627.45 88888.00 2010-05-27 09:45:48.000 147 30796.50 74.59 43627.43 88888.00 2010-05-27 09:45:49.000 147 30796.51 74.59 43627.43 88888.00 2010-05-27 09:45:50.000 147 30796.50 74.56 43627.47 53396.05 2010-05-27 09:45:51.000 147 30796.50 74.55 43627.46 88888.00 2010-05-27 09:45:52.000 147 30796.50 74.58 43627.46 88888.00 2010-05-27 09:45:53.000 147 30796.49 74.58 43627.47 88888.00 2010-05-27 09:45:54.000 147 30796.50 74.57 43627.50 88888.00 2010-05-27 09:45:55.000 147 30796.51 74.59 43627.51 53396.06 2010-05-27 09:45:56.000 147 30796.51 74.61 43627.49 88888.00 2010-05-27 09:45:57.000 147 30796.51 74.62 43627.47 88888.00 2010-05-27 09:45:58.000 147 30796.51 74.64 43627.46 88888.00 2010-05-27 09:45:59.000 147 30796.52 74.60 43627.47 88888.00 2010-05-27 09:46:00.000 147 30796.56 74.58 43627.54 53396.09 2010-05-27 09:46:01.000 147 30796.57 74.57 43627.52 88888.00 2010-05-27 09:46:02.000 147 30796.56 74.60 43627.50 88888.00 2010-05-27 09:46:03.000 147 30796.57 74.59 43627.51 88888.00 2010-05-27 09:46:04.000 147 30796.55 74.57 43627.48 88888.00 2010-05-27 09:46:05.000 147 30796.53 74.57 43627.44 53396.10 2010-05-27 09:46:06.000 147 30796.55 74.57 43627.41 88888.00 2010-05-27 09:46:07.000 147 30796.54 74.58 43627.42 88888.00 2010-05-27 09:46:08.000 147 30796.59 74.61 43627.37 88888.00 2010-05-27 09:46:09.000 147 30796.58 74.58 43627.31 88888.00 2010-05-27 09:46:10.000 147 30796.55 74.62 43627.37 53396.11 2010-05-27 09:46:11.000 147 30796.56 74.64 43627.43 88888.00 2010-05-27 09:46:12.000 147 30796.54 74.57 43627.45 88888.00 2010-05-27 09:46:13.000 147 30796.52 74.55 43627.44 88888.00 2010-05-27 09:46:14.000 147 30796.51 74.61 43627.46 88888.00 2010-05-27 09:46:15.000 147 30796.52 74.61 43627.42 53396.10 2010-05-27 09:46:16.000 147 30796.51 74.59 43627.41 88888.00 2010-05-27 09:46:17.000 147 30796.50 74.60 43627.40 88888.00 2010-05-27 09:46:18.000 147 30796.49 74.57 43627.45 88888.00 2010-05-27 09:46:19.000 147 30796.49 74.58 43627.45 88888.00 2010-05-27 09:46:20.000 147 30796.46 74.52 43627.40 53396.05 2010-05-27 09:46:21.000 147 30796.45 74.56 43627.42 88888.00 2010-05-27 09:46:22.000 147 30796.43 74.60 43627.41 88888.00 2010-05-27 09:46:23.000 147 30796.41 74.62 43627.42 88888.00 2010-05-27 09:46:24.000 147 30796.40 74.60 43627.42 88888.00 2010-05-27 09:46:25.000 147 30796.39 74.62 43627.39 53396.00 2010-05-27 09:46:26.000 147 30796.39 74.62 43627.35 88888.00 2010-05-27 09:46:27.000 147 30796.38 74.63 43627.35 88888.00 2010-05-27 09:46:28.000 147 30796.36 74.61 43627.35 88888.00 2010-05-27 09:46:29.000 147 30796.36 74.60 43627.35 88888.00 2010-05-27 09:46:30.000 147 30796.35 74.60 43627.35 53395.94 2010-05-27 09:46:31.000 147 30796.32 74.58 43627.36 88888.00 2010-05-27 09:46:32.000 147 30796.28 74.60 43627.31 88888.00 2010-05-27 09:46:33.000 147 30796.30 74.60 43627.32 88888.00 2010-05-27 09:46:34.000 147 30796.26 74.63 43627.30 88888.00 2010-05-27 09:46:35.000 147 30796.24 74.64 43627.30 53395.90 2010-05-27 09:46:36.000 147 30796.20 74.61 43627.31 88888.00 2010-05-27 09:46:37.000 147 30796.19 74.64 43627.29 88888.00 2010-05-27 09:46:38.000 147 30796.15 74.61 43627.33 88888.00 2010-05-27 09:46:39.000 147 30796.08 74.57 43627.36 88888.00 2010-05-27 09:46:40.000 147 30796.13 74.67 43627.34 53395.81 2010-05-27 09:46:41.000 147 30796.12 74.69 43627.26 88888.00 2010-05-27 09:46:42.000 147 30796.08 74.71 43627.28 88888.00 2010-05-27 09:46:43.000 147 30796.05 74.72 43627.25 88888.00 2010-05-27 09:46:44.000 147 30796.04 74.67 43627.21 88888.00 2010-05-27 09:46:45.000 147 30796.03 74.67 43627.22 53395.73 2010-05-27 09:46:46.000 147 30796.01 74.66 43627.25 88888.00 2010-05-27 09:46:47.000 147 30795.99 74.64 43627.19 88888.00 2010-05-27 09:46:48.000 147 30795.99 74.69 43627.15 88888.00 2010-05-27 09:46:49.000 147 30795.94 74.70 43627.20 88888.00 2010-05-27 09:46:50.000 147 30795.92 74.69 43627.22 53395.62 2010-05-27 09:46:51.000 147 30795.87 74.69 43627.28 88888.00 2010-05-27 09:46:52.000 147 30795.87 74.72 43627.30 88888.00 2010-05-27 09:46:53.000 147 30795.88 74.73 43627.21 88888.00 2010-05-27 09:46:54.000 147 30795.87 74.75 43627.21 88888.00 2010-05-27 09:46:55.000 147 30795.87 74.72 43627.21 53395.58 2010-05-27 09:46:56.000 147 30795.87 74.71 43627.17 88888.00 2010-05-27 09:46:57.000 147 30795.83 74.67 43627.18 88888.00 2010-05-27 09:46:58.000 147 30795.79 74.63 43627.22 88888.00 2010-05-27 09:46:59.000 147 30795.81 74.67 43627.23 88888.00 2010-05-27 09:47:00.000 147 30795.81 74.67 43627.24 53395.53 2010-05-27 09:47:01.000 147 30795.80 74.69 43627.22 88888.00 2010-05-27 09:47:02.000 147 30795.80 74.71 43627.20 88888.00 2010-05-27 09:47:03.000 147 30795.82 74.69 43627.23 88888.00 2010-05-27 09:47:04.000 147 30795.75 74.63 43627.25 88888.00 2010-05-27 09:47:05.000 147 30795.80 74.67 43627.22 53395.49 2010-05-27 09:47:06.000 147 30795.82 74.72 43627.21 88888.00 2010-05-27 09:47:07.000 147 30795.82 74.67 43627.15 88888.00 2010-05-27 09:47:08.000 147 30795.77 74.66 43627.14 88888.00 2010-05-27 09:47:09.000 147 30795.75 74.65 43627.15 88888.00 2010-05-27 09:47:10.000 147 30795.72 74.66 43627.17 53395.47 2010-05-27 09:47:11.000 147 30795.69 74.70 43627.19 88888.00 2010-05-27 09:47:12.000 147 30795.73 74.71 43627.23 88888.00 2010-05-27 09:47:13.000 147 30795.74 74.69 43627.18 88888.00 2010-05-27 09:47:14.000 147 30795.73 74.68 43627.18 88888.00 2010-05-27 09:47:15.000 147 30795.76 74.68 43627.18 53395.48 2010-05-27 09:47:16.000 147 30795.75 74.70 43627.14 88888.00 2010-05-27 09:47:17.000 147 30795.72 74.70 43627.14 88888.00 2010-05-27 09:47:18.000 147 30795.73 74.69 43627.11 88888.00 2010-05-27 09:47:19.000 147 30795.70 74.68 43627.09 88888.00 2010-05-27 09:47:20.000 147 30795.71 74.68 43627.07 53395.43 2010-05-27 09:47:21.000 147 30795.73 74.66 43627.10 88888.00 2010-05-27 09:47:22.000 147 30795.77 74.67 43627.17 88888.00 2010-05-27 09:47:23.000 147 30795.76 74.64 43627.22 88888.00 2010-05-27 09:47:24.000 147 30795.73 74.63 43627.19 88888.00 2010-05-27 09:47:25.000 147 30795.72 74.63 43627.19 53395.50 2010-05-27 09:47:26.000 147 30795.71 74.68 43627.22 88888.00 2010-05-27 09:47:27.000 147 30795.72 74.72 43627.21 88888.00 2010-05-27 09:47:28.000 147 30795.71 74.73 43627.22 88888.00 2010-05-27 09:47:29.000 147 30795.72 74.70 43627.17 88888.00 2010-05-27 09:47:30.000 147 30795.73 74.68 43627.17 53395.44 2010-05-27 09:47:31.000 147 30795.71 74.70 43627.18 88888.00 2010-05-27 09:47:32.000 147 30795.72 74.67 43627.17 88888.00 2010-05-27 09:47:33.000 147 30795.71 74.68 43627.15 88888.00 2010-05-27 09:47:34.000 147 30795.69 74.69 43627.18 88888.00 2010-05-27 09:47:35.000 147 30795.68 74.67 43627.21 53395.44 2010-05-27 09:47:36.000 147 30795.68 74.67 43627.18 88888.00 2010-05-27 09:47:37.000 147 30795.70 74.70 43627.18 88888.00 2010-05-27 09:47:38.000 147 30795.70 74.70 43627.14 88888.00 2010-05-27 09:47:39.000 147 30795.72 74.70 43627.14 88888.00 2010-05-27 09:47:40.000 147 30795.71 74.69 43627.19 53395.45 2010-05-27 09:47:41.000 147 30795.72 74.68 43627.22 88888.00 2010-05-27 09:47:42.000 147 30795.69 74.69 43627.21 88888.00 2010-05-27 09:47:43.000 147 30795.69 74.68 43627.21 88888.00 2010-05-27 09:47:44.000 147 30795.64 74.67 43627.16 88888.00 2010-05-27 09:47:45.000 147 30795.68 74.72 43627.17 53395.43 2010-05-27 09:47:46.000 147 30795.69 74.74 43627.23 88888.00 2010-05-27 09:47:47.000 147 30795.67 74.71 43627.18 88888.00 2010-05-27 09:47:48.000 147 30795.70 74.69 43627.20 88888.00 2010-05-27 09:47:49.000 147 30795.70 74.69 43627.21 88888.00 2010-05-27 09:47:50.000 147 30795.69 74.69 43627.21 53395.43 2010-05-27 09:47:51.000 147 30795.69 74.67 43627.21 88888.00 2010-05-27 09:47:52.000 147 30795.71 74.68 43627.21 88888.00 2010-05-27 09:47:53.000 147 30795.71 74.75 43627.22 88888.00 2010-05-27 09:47:54.000 147 30795.71 74.77 43627.21 88888.00 2010-05-27 09:47:55.000 147 30795.66 74.75 43627.25 53395.45 2010-05-27 09:47:56.000 147 30795.67 74.70 43627.20 88888.00 2010-05-27 09:47:57.000 147 30795.75 74.70 43627.21 88888.00 2010-05-27 09:47:58.000 147 30795.73 74.72 43627.21 88888.00 2010-05-27 09:47:59.000 147 30795.71 74.70 43627.23 88888.00 2010-05-27 09:48:00.000 147 30795.71 74.70 43627.18 53395.43 2010-05-27 09:48:01.000 147 30795.72 74.73 43627.15 88888.00 2010-05-27 09:48:02.000 147 30795.72 74.72 43627.11 88888.00 2010-05-27 09:48:03.000 147 30795.71 74.75 43627.17 88888.00 2010-05-27 09:48:04.000 147 30795.72 74.72 43627.19 88888.00 2010-05-27 09:48:05.000 147 30795.72 74.72 43627.18 53395.43 2010-05-27 09:48:06.000 147 30795.72 74.76 43627.19 88888.00 2010-05-27 09:48:07.000 147 30795.74 74.76 43627.19 88888.00 2010-05-27 09:48:08.000 147 30795.73 74.75 43627.19 88888.00 2010-05-27 09:48:09.000 147 30795.76 74.74 43627.15 88888.00 2010-05-27 09:48:10.000 147 30795.75 74.75 43627.18 53395.46 2010-05-27 09:48:11.000 147 30795.73 74.76 43627.17 88888.00 2010-05-27 09:48:12.000 147 30795.78 74.76 43627.17 88888.00 2010-05-27 09:48:13.000 147 30795.76 74.78 43627.17 88888.00 2010-05-27 09:48:14.000 147 30795.77 74.76 43627.14 88888.00 2010-05-27 09:48:15.000 147 30795.78 74.75 43627.15 53395.46 2010-05-27 09:48:16.000 147 30795.75 74.75 43627.17 88888.00 2010-05-27 09:48:17.000 147 30795.76 74.77 43627.18 88888.00 2010-05-27 09:48:18.000 147 30795.73 74.77 43627.21 88888.00 2010-05-27 09:48:19.000 147 30795.72 74.80 43627.24 88888.00 2010-05-27 09:48:20.000 147 30795.71 74.82 43627.25 53395.43 2010-05-27 09:48:21.000 147 30795.65 74.77 43627.33 88888.00 2010-05-27 09:48:22.000 147 30795.74 74.86 43627.31 88888.00 2010-05-27 09:48:23.000 147 30795.77 74.86 43627.28 88888.00 2010-05-27 09:48:24.000 147 30795.75 74.85 43627.24 88888.00 2010-05-27 09:48:25.000 147 30795.76 74.85 43627.16 53395.47 2010-05-27 09:48:26.000 147 30795.78 74.84 43627.18 88888.00 2010-05-27 09:48:27.000 147 30795.76 74.82 43627.18 88888.00 2010-05-27 09:48:28.000 147 30795.76 74.81 43627.17 88888.00 2010-05-27 09:48:29.000 147 30795.78 74.81 43627.23 88888.00 2010-05-27 09:48:30.000 147 30795.76 74.82 43627.23 53395.45 2010-05-27 09:48:31.000 147 30795.75 74.81 43627.23 88888.00 2010-05-27 09:48:32.000 147 30795.76 74.79 43627.23 88888.00 2010-05-27 09:48:33.000 147 30795.75 74.79 43627.25 88888.00 2010-05-27 09:48:34.000 147 30795.72 74.75 43627.20 88888.00 2010-05-27 09:48:35.000 147 30795.70 74.71 43627.18 53395.41 2010-05-27 09:48:36.000 147 30795.73 74.72 43627.17 88888.00 2010-05-27 09:48:37.000 147 30795.73 74.76 43627.23 88888.00 2010-05-27 09:48:38.000 147 30795.70 74.77 43627.19 88888.00 2010-05-27 09:48:39.000 147 30795.71 74.74 43627.16 88888.00 2010-05-27 09:48:40.000 147 30795.71 74.76 43627.18 53395.41 2010-05-27 09:48:41.000 147 30795.71 74.80 43627.17 88888.00 2010-05-27 09:48:42.000 147 30795.68 74.82 43627.21 88888.00 2010-05-27 09:48:43.000 147 30795.70 74.78 43627.20 88888.00 2010-05-27 09:48:44.000 147 30795.72 74.82 43627.12 88888.00 2010-05-27 09:48:45.000 147 30795.69 74.82 43627.18 53395.37 2010-05-27 09:48:46.000 147 30795.66 74.79 43627.21 88888.00 2010-05-27 09:48:47.000 147 30795.65 74.78 43627.25 88888.00 2010-05-27 09:48:48.000 147 30795.66 74.77 43627.19 88888.00 2010-05-27 09:48:49.000 147 30795.65 74.78 43627.16 88888.00 2010-05-27 09:48:50.000 147 30795.63 74.77 43627.18 53395.39 2010-05-27 09:48:51.000 147 30795.62 74.72 43627.17 88888.00 2010-05-27 09:48:52.000 147 30795.66 74.69 43627.16 88888.00 2010-05-27 09:48:53.000 147 30795.68 74.72 43627.13 88888.00 2010-05-27 09:48:54.000 147 30795.62 74.76 43627.21 88888.00 2010-05-27 09:48:55.000 147 30795.60 74.78 43627.24 53395.30 2010-05-27 09:48:56.000 147 30795.60 74.80 43627.20 88888.00 2010-05-27 09:48:57.000 147 30795.61 74.80 43627.20 88888.00 2010-05-27 09:48:58.000 147 30795.62 74.83 43627.17 88888.00 2010-05-27 09:48:59.000 147 30795.59 74.78 43627.10 88888.00 2010-05-27 09:49:00.000 147 30795.58 74.78 43627.12 53395.36 2010-05-27 09:49:01.000 147 30795.58 74.76 43627.13 88888.00 2010-05-27 09:49:02.000 147 30795.58 74.78 43627.13 88888.00 2010-05-27 09:49:03.000 147 30795.58 74.79 43627.10 88888.00 2010-05-27 09:49:04.000 147 30795.57 74.79 43627.12 88888.00 2010-05-27 09:49:05.000 147 30795.56 74.80 43627.13 53395.33 2010-05-27 09:49:06.000 147 30795.53 74.80 43627.11 88888.00 2010-05-27 09:49:07.000 147 30795.58 74.84 43627.07 88888.00 2010-05-27 09:49:08.000 147 30795.57 74.79 43627.09 88888.00 2010-05-27 09:49:09.000 147 30795.55 74.76 43627.12 88888.00 2010-05-27 09:49:10.000 147 30795.56 74.77 43627.09 53395.29 2010-05-27 09:49:11.000 147 30795.56 74.75 43627.10 88888.00 2010-05-27 09:49:12.000 147 30795.54 74.75 43627.17 88888.00 2010-05-27 09:49:13.000 147 30795.54 74.79 43627.21 88888.00 2010-05-27 09:49:14.000 147 30795.58 74.81 43627.13 88888.00 2010-05-27 09:49:15.000 147 30795.50 74.75 43627.12 53395.29 2010-05-27 09:49:16.000 147 30795.49 74.75 43627.17 88888.00 2010-05-27 09:49:17.000 147 30795.53 74.76 43627.16 88888.00 2010-05-27 09:49:18.000 147 30795.54 74.80 43627.15 88888.00 2010-05-27 09:49:19.000 147 30795.55 74.77 43627.15 88888.00 2010-05-27 09:49:20.000 147 30795.50 74.74 43627.13 53395.29 2010-05-27 09:49:21.000 147 30795.49 74.73 43627.12 88888.00 2010-05-27 09:49:22.000 147 30795.44 74.74 43627.13 88888.00 2010-05-27 09:49:23.000 147 30795.47 74.76 43627.14 88888.00 2010-05-27 09:49:24.000 147 30795.49 74.73 43627.16 88888.00 2010-05-27 09:49:25.000 147 30795.49 74.74 43627.13 53395.24 2010-05-27 09:49:26.000 147 30795.49 74.76 43627.12 88888.00 2010-05-27 09:49:27.000 147 30795.49 74.74 43627.12 88888.00 2010-05-27 09:49:28.000 147 30795.49 74.74 43627.12 88888.00 2010-05-27 09:49:29.000 147 30795.48 74.70 43627.12 88888.00 2010-05-27 09:49:30.000 147 30795.48 74.72 43627.15 53395.22 2010-05-27 09:49:31.000 147 30795.49 74.72 43627.11 88888.00 2010-05-27 09:49:32.000 147 30795.46 74.75 43627.14 88888.00 2010-05-27 09:49:33.000 147 30795.45 74.76 43627.14 88888.00 2010-05-27 09:49:34.000 147 30795.47 74.75 43627.16 88888.00 2010-05-27 09:49:35.000 147 30795.46 74.75 43627.12 53395.18 2010-05-27 09:49:36.000 147 30795.46 74.76 43627.10 88888.00 2010-05-27 09:49:37.000 147 30795.44 74.76 43627.10 88888.00 2010-05-27 09:49:38.000 147 30795.44 74.75 43627.07 88888.00 2010-05-27 09:49:39.000 147 30795.43 74.73 43627.09 88888.00 2010-05-27 09:49:40.000 147 30795.42 74.72 43627.12 53395.15 2010-05-27 09:49:41.000 147 30795.44 74.76 43627.06 88888.00 2010-05-27 09:49:42.000 147 30795.43 74.76 43627.06 88888.00 2010-05-27 09:49:43.000 147 30795.41 74.70 43627.06 88888.00 2010-05-27 09:49:44.000 147 30795.38 74.69 43627.06 88888.00 2010-05-27 09:49:45.000 147 30795.38 74.69 43627.10 53395.11 2010-05-27 09:49:46.000 147 30795.39 74.69 43627.07 88888.00 2010-05-27 09:49:47.000 147 30795.39 74.66 43627.08 88888.00 2010-05-27 09:49:48.000 147 30795.39 74.70 43627.10 88888.00 2010-05-27 09:49:49.000 147 30795.38 74.75 43627.11 88888.00 2010-05-27 09:49:50.000 147 30795.36 74.76 43627.07 53395.11 2010-05-27 09:49:51.000 147 30795.35 74.77 43627.08 88888.00 2010-05-27 09:49:52.000 147 30795.35 74.76 43627.07 88888.00 2010-05-27 09:49:53.000 147 30795.35 74.70 43627.03 88888.00 2010-05-27 09:49:54.000 147 30795.35 74.68 43627.03 88888.00 2010-05-27 09:49:55.000 147 30795.34 74.69 43627.02 53395.09 2010-05-27 09:49:56.000 147 30795.33 74.73 43627.04 88888.00 2010-05-27 09:49:57.000 147 30795.33 74.76 43627.07 88888.00 2010-05-27 09:49:58.000 147 30795.32 74.75 43627.11 88888.00 2010-05-27 09:49:59.000 147 30795.31 74.70 43627.04 88888.00 2010-05-27 09:50:00.000 147 30795.30 74.69 43627.07 53395.07 2010-05-27 09:50:01.000 147 30795.31 74.69 43627.08 88888.00 2010-05-27 09:50:02.000 147 30795.32 74.68 43627.06 88888.00 2010-05-27 09:50:03.000 147 30795.31 74.69 43627.09 88888.00 2010-05-27 09:50:04.000 147 30795.32 74.74 43627.07 88888.00 2010-05-27 09:50:05.000 147 30795.32 74.75 43627.08 53395.07 2010-05-27 09:50:06.000 147 30795.29 74.73 43627.07 88888.00 2010-05-27 09:50:07.000 147 30795.29 74.73 43627.05 88888.00 2010-05-27 09:50:08.000 147 30795.29 74.75 43627.06 88888.00 2010-05-27 09:50:09.000 147 30795.26 74.79 43627.09 88888.00 2010-05-27 09:50:10.000 147 30795.28 74.77 43627.07 53395.04 2010-05-27 09:50:11.000 147 30795.29 74.77 43627.09 88888.00 2010-05-27 09:50:12.000 147 30795.28 74.76 43627.07 88888.00 2010-05-27 09:50:13.000 147 30795.29 74.78 43627.13 88888.00 2010-05-27 09:50:14.000 147 30795.28 74.78 43627.10 88888.00 2010-05-27 09:50:15.000 147 30795.29 74.75 43627.08 53395.08 2010-05-27 09:50:16.000 147 30795.29 74.75 43627.12 88888.00 2010-05-27 09:50:17.000 147 30795.32 74.74 43627.11 88888.00 2010-05-27 09:50:18.000 147 30795.31 74.72 43627.07 88888.00 2010-05-27 09:50:19.000 147 30795.33 74.73 43627.07 88888.00 2010-05-27 09:50:20.000 147 30795.33 74.75 43627.04 53395.10 2010-05-27 09:50:21.000 147 30795.32 74.75 43627.01 88888.00 2010-05-27 09:50:22.000 147 30795.32 74.71 43627.00 88888.00 2010-05-27 09:50:23.000 147 30795.31 74.71 43627.00 88888.00 2010-05-27 09:50:24.000 147 30795.33 74.72 43627.01 88888.00 2010-05-27 09:50:25.000 147 30795.32 74.75 43627.02 53395.06 2010-05-27 09:50:26.000 147 30795.33 74.78 43626.99 88888.00 2010-05-27 09:50:27.000 147 30795.33 74.76 43626.98 88888.00 2010-05-27 09:50:28.000 147 30795.27 74.75 43627.01 88888.00 2010-05-27 09:50:29.000 147 30795.31 74.75 43627.04 88888.00 2010-05-27 09:50:30.000 147 30795.32 74.78 43627.08 53395.08 2010-05-27 09:50:31.000 147 30795.32 74.76 43627.07 88888.00 2010-05-27 09:50:32.000 147 30795.32 74.74 43627.06 88888.00 2010-05-27 09:50:33.000 147 30795.31 74.71 43627.10 88888.00 2010-05-27 09:50:34.000 147 30795.27 74.69 43627.15 88888.00 2010-05-27 09:50:35.000 147 30795.30 74.74 43627.13 53395.10 2010-05-27 09:50:36.000 147 30795.31 74.82 43627.11 88888.00 2010-05-27 09:50:37.000 147 30795.34 74.83 43627.05 88888.00 2010-05-27 09:50:38.000 147 30795.33 74.78 43627.02 88888.00 2010-05-27 09:50:39.000 147 30795.33 74.77 43627.00 88888.00 2010-05-27 09:50:40.000 147 30795.32 74.78 43626.95 53395.07 2010-05-27 09:50:41.000 147 30795.33 74.77 43626.97 88888.00 2010-05-27 09:50:42.000 147 30795.33 74.74 43626.96 88888.00 2010-05-27 09:50:43.000 147 30795.34 74.77 43626.99 88888.00 2010-05-27 09:50:44.000 147 30795.34 74.79 43626.99 88888.00 2010-05-27 09:50:45.000 147 30795.35 74.81 43627.02 53395.03 2010-05-27 09:50:46.000 147 30795.36 74.80 43627.01 88888.00 2010-05-27 09:50:47.000 147 30795.33 74.80 43627.01 88888.00 2010-05-27 09:50:48.000 147 30795.29 74.78 43627.01 88888.00 2010-05-27 09:50:49.000 147 30795.26 74.74 43626.98 88888.00 2010-05-27 09:50:50.000 147 30795.27 74.75 43626.96 53395.02 2010-05-27 09:50:51.000 147 30795.28 74.75 43626.98 88888.00 2010-05-27 09:50:52.000 147 30795.26 74.76 43626.97 88888.00 2010-05-27 09:50:53.000 147 30795.26 74.75 43626.93 88888.00 2010-05-27 09:50:54.000 147 30795.24 74.75 43626.94 88888.00 2010-05-27 09:50:55.000 147 30795.26 74.74 43626.94 53394.99 2010-05-27 09:50:56.000 147 30795.23 74.72 43626.86 88888.00 2010-05-27 09:50:57.000 147 30795.22 74.77 43626.87 88888.00 2010-05-27 09:50:58.000 147 30795.22 74.82 43626.91 88888.00 2010-05-27 09:50:59.000 147 30795.22 74.78 43626.91 88888.00 2010-05-27 09:51:00.000 147 30795.21 74.76 43626.88 53394.94 2010-05-27 09:51:01.000 147 30795.22 74.76 43626.86 88888.00 2010-05-27 09:51:02.000 147 30795.21 74.76 43626.86 88888.00 2010-05-27 09:51:03.000 147 30795.23 74.75 43626.86 88888.00 2010-05-27 09:51:04.000 147 30795.22 74.76 43626.85 88888.00 2010-05-27 09:51:05.000 147 30795.18 74.76 43626.85 53394.92 2010-05-27 09:51:06.000 147 30795.16 74.77 43626.86 88888.00 2010-05-27 09:51:07.000 147 30795.18 74.75 43626.87 88888.00 2010-05-27 09:51:08.000 147 30795.20 74.73 43626.89 88888.00 2010-05-27 09:51:09.000 147 30795.18 74.72 43626.91 88888.00 2010-05-27 09:51:10.000 147 30795.17 74.70 43626.92 53394.89 2010-05-27 09:51:11.000 147 30795.13 74.74 43626.93 88888.00 2010-05-27 09:51:12.000 147 30795.13 74.77 43626.98 88888.00 2010-05-27 09:51:13.000 147 30795.15 74.80 43626.95 88888.00 2010-05-27 09:51:14.000 147 30795.12 74.83 43626.97 88888.00 2010-05-27 09:51:15.000 147 30795.13 74.86 43626.96 53394.85 2010-05-27 09:51:16.000 147 30795.13 74.80 43626.92 88888.00 2010-05-27 09:51:17.000 147 30795.12 74.84 43626.94 88888.00 2010-05-27 09:51:18.000 147 30795.11 74.83 43626.94 88888.00 2010-05-27 09:51:19.000 147 30795.04 74.84 43626.96 88888.00 2010-05-27 09:51:20.000 147 30795.01 74.85 43626.98 53394.84 2010-05-27 09:51:21.000 147 30794.98 74.85 43626.97 88888.00 2010-05-27 09:51:22.000 147 30795.00 74.85 43626.93 88888.00 2010-05-27 09:51:23.000 147 30795.02 74.79 43626.89 88888.00 2010-05-27 09:51:24.000 147 30795.01 74.82 43626.92 88888.00 2010-05-27 09:51:25.000 147 30794.98 74.84 43626.90 53394.83 2010-05-27 09:51:26.000 147 30794.97 74.81 43626.89 88888.00 2010-05-27 09:51:27.000 147 30794.99 74.79 43626.90 88888.00 2010-05-27 09:51:28.000 147 30795.02 74.83 43626.89 88888.00 2010-05-27 09:51:29.000 147 30795.05 74.80 43626.87 88888.00 2010-05-27 09:51:30.000 147 30795.05 74.83 43626.86 53394.82 2010-05-27 09:51:31.000 147 30795.03 74.86 43626.89 88888.00 2010-05-27 09:51:32.000 147 30795.04 74.85 43626.92 88888.00 2010-05-27 09:51:33.000 147 30795.01 74.83 43626.96 88888.00 2010-05-27 09:51:34.000 147 30794.98 74.84 43626.93 88888.00 2010-05-27 09:51:35.000 147 30794.99 74.83 43626.88 53394.79 2010-05-27 09:51:36.000 147 30795.00 74.77 43626.86 88888.00 2010-05-27 09:51:37.000 147 30795.00 74.77 43626.85 88888.00 2010-05-27 09:51:38.000 147 30794.97 74.79 43626.88 88888.00 2010-05-27 09:51:39.000 147 30794.93 74.78 43626.89 88888.00 2010-05-27 09:51:40.000 147 30794.95 74.78 43626.89 53394.76 2010-05-27 09:51:41.000 147 30794.95 74.84 43626.85 88888.00 2010-05-27 09:51:42.000 147 30794.96 74.85 43626.86 88888.00 2010-05-27 09:51:43.000 147 30794.93 74.85 43626.89 88888.00 2010-05-27 09:51:44.000 147 30794.92 74.89 43626.88 88888.00 2010-05-27 09:51:45.000 147 30794.93 74.93 43626.87 53394.73 2010-05-27 09:51:46.000 147 30794.93 74.92 43626.87 88888.00 2010-05-27 09:51:47.000 147 30794.91 74.89 43626.87 88888.00 2010-05-27 09:51:48.000 147 30794.92 74.88 43626.84 88888.00 2010-05-27 09:51:49.000 147 30794.92 74.85 43626.82 88888.00 2010-05-27 09:51:50.000 147 30794.89 74.89 43626.83 53394.71 2010-05-27 09:51:51.000 147 30794.90 74.94 43626.85 88888.00 2010-05-27 09:51:52.000 147 30794.90 74.93 43626.92 88888.00 2010-05-27 09:51:53.000 147 30794.88 74.96 43626.94 88888.00 2010-05-27 09:51:54.000 147 30794.88 75.01 43626.98 88888.00 2010-05-27 09:51:55.000 147 30794.89 75.02 43627.00 53394.64 2010-05-27 09:51:56.000 147 30794.88 74.96 43626.98 88888.00 2010-05-27 09:51:57.000 147 30794.91 74.95 43626.94 88888.00 2010-05-27 09:51:58.000 147 30794.87 74.96 43626.97 88888.00 2010-05-27 09:51:59.000 147 30794.84 74.98 43626.93 88888.00 2010-05-27 09:52:00.000 147 30794.83 74.95 43626.89 53394.65 2010-05-27 09:52:01.000 147 30794.82 74.93 43626.90 88888.00 2010-05-27 09:52:02.000 147 30794.83 74.90 43626.88 88888.00 2010-05-27 09:52:03.000 147 30794.79 74.96 43626.87 88888.00 2010-05-27 09:52:04.000 147 30794.80 74.95 43626.95 88888.00 2010-05-27 09:52:05.000 147 30794.81 74.97 43626.93 53394.61 2010-05-27 09:52:06.000 147 30794.80 74.92 43626.91 88888.00 2010-05-27 09:52:07.000 147 30794.82 74.90 43626.87 88888.00 2010-05-27 09:52:08.000 147 30794.83 74.97 43626.91 88888.00 2010-05-27 09:52:09.000 147 30794.86 74.98 43626.90 88888.00 2010-05-27 09:52:10.000 147 30794.85 74.98 43626.87 53394.61 2010-05-27 09:52:11.000 147 30794.83 75.00 43626.87 88888.00 2010-05-27 09:52:12.000 147 30794.82 75.01 43626.93 88888.00 2010-05-27 09:52:13.000 147 30794.81 75.05 43626.95 88888.00 2010-05-27 09:52:14.000 147 30794.79 75.09 43626.94 88888.00 2010-05-27 09:52:15.000 147 30794.82 75.05 43626.91 53394.61 2010-05-27 09:52:16.000 147 30794.83 75.02 43626.88 88888.00 2010-05-27 09:52:17.000 147 30794.83 75.00 43626.87 88888.00 2010-05-27 09:52:18.000 147 30794.81 75.08 43626.86 88888.00 2010-05-27 09:52:19.000 147 30794.78 75.11 43626.84 88888.00 2010-05-27 09:52:20.000 147 30794.78 75.04 43626.83 53394.58 2010-05-27 09:52:21.000 147 30794.79 75.04 43626.79 88888.00 2010-05-27 09:52:22.000 147 30794.83 75.07 43626.82 88888.00 2010-05-27 09:52:23.000 147 30794.82 75.05 43626.82 88888.00 2010-05-27 09:52:24.000 147 30794.81 75.11 43626.85 88888.00 2010-05-27 09:52:25.000 147 30794.86 75.09 43626.86 53394.60 2010-05-27 09:52:26.000 147 30794.89 75.09 43626.86 88888.00 2010-05-27 09:52:27.000 147 30794.87 75.11 43626.83 88888.00 2010-05-27 09:52:28.000 147 30794.84 75.11 43626.82 88888.00 2010-05-27 09:52:29.000 147 30794.86 75.15 43626.77 88888.00 2010-05-27 09:52:30.000 147 30794.83 75.15 43626.79 53394.61 2010-05-27 09:52:31.000 147 30794.81 75.15 43626.85 88888.00 2010-05-27 09:52:32.000 147 30794.82 75.12 43626.84 88888.00 2010-05-27 09:52:33.000 147 30794.84 75.12 43626.88 88888.00 2010-05-27 09:52:34.000 147 30794.85 75.13 43626.90 88888.00 2010-05-27 09:52:35.000 147 30794.85 75.16 43626.88 53394.62 2010-05-27 09:52:36.000 147 30794.84 75.18 43626.86 88888.00 2010-05-27 09:52:37.000 147 30794.83 75.15 43626.86 88888.00 2010-05-27 09:52:38.000 147 30794.86 75.17 43626.84 88888.00 2010-05-27 09:52:39.000 147 30794.86 75.18 43626.88 88888.00 2010-05-27 09:52:40.000 147 30794.89 75.16 43626.87 53394.67 2010-05-27 09:52:41.000 147 30794.90 75.16 43626.80 88888.00 2010-05-27 09:52:42.000 147 30794.90 75.22 43626.80 88888.00 2010-05-27 09:52:43.000 147 30794.91 75.19 43626.87 88888.00 2010-05-27 09:52:44.000 147 30794.92 75.23 43626.90 88888.00 2010-05-27 09:52:45.000 147 30794.92 75.24 43626.88 53394.64 2010-05-27 09:52:46.000 147 30794.93 75.22 43626.86 88888.00 2010-05-27 09:52:47.000 147 30794.92 75.23 43626.89 88888.00 2010-05-27 09:52:48.000 147 30794.93 75.24 43626.89 88888.00 2010-05-27 09:52:49.000 147 30794.95 75.23 43626.89 88888.00 2010-05-27 09:52:50.000 147 30794.92 75.20 43626.90 53394.68 2010-05-27 09:52:51.000 147 30794.93 75.18 43626.92 88888.00 2010-05-27 09:52:52.000 147 30794.95 75.16 43626.86 88888.00 2010-05-27 09:52:53.000 147 30794.99 75.17 43626.82 88888.00 2010-05-27 09:52:54.000 147 30794.99 75.24 43626.87 88888.00 2010-05-27 09:52:55.000 147 30794.97 75.24 43626.86 53394.71 2010-05-27 09:52:56.000 147 30794.96 75.25 43626.86 88888.00 2010-05-27 09:52:57.000 147 30794.96 75.28 43626.86 88888.00 2010-05-27 09:52:58.000 147 30794.98 75.29 43626.85 88888.00 2010-05-27 09:52:59.000 147 30794.96 75.30 43626.81 88888.00 2010-05-27 09:53:00.000 147 30794.96 75.30 43626.83 53394.73 2010-05-27 09:53:01.000 147 30794.99 75.31 43626.83 88888.00 2010-05-27 09:53:02.000 147 30794.99 75.31 43626.82 88888.00 2010-05-27 09:53:03.000 147 30794.99 75.33 43626.86 88888.00 2010-05-27 09:53:04.000 147 30795.02 75.38 43626.86 88888.00 2010-05-27 09:53:05.000 147 30795.03 75.34 43626.89 53394.74 2010-05-27 09:53:06.000 147 30795.02 75.32 43626.88 88888.00 2010-05-27 09:53:07.000 147 30795.01 75.35 43626.90 88888.00 2010-05-27 09:53:08.000 147 30795.03 75.36 43626.89 88888.00 2010-05-27 09:53:09.000 147 30795.03 75.33 43626.87 88888.00 2010-05-27 09:53:10.000 147 30795.02 75.34 43626.85 53394.75 2010-05-27 09:53:11.000 147 30794.99 75.34 43626.83 88888.00 2010-05-27 09:53:12.000 147 30794.99 75.36 43626.80 88888.00 2010-05-27 09:53:13.000 147 30794.99 75.37 43626.84 88888.00 2010-05-27 09:53:14.000 147 30795.01 75.38 43626.85 88888.00 2010-05-27 09:53:15.000 147 30794.96 75.37 43626.81 53394.71 2010-05-27 09:53:16.000 147 30794.93 75.28 43626.83 88888.00 2010-05-27 09:53:17.000 147 30794.94 75.25 43626.87 88888.00 2010-05-27 09:53:18.000 147 30794.89 75.33 43626.86 88888.00 2010-05-27 09:53:19.000 147 30794.87 75.35 43626.86 88888.00 2010-05-27 09:53:20.000 147 30794.82 75.36 43626.81 53394.69 2010-05-27 09:53:21.000 147 30794.80 75.35 43626.76 88888.00 2010-05-27 09:53:22.000 147 30794.75 75.32 43626.69 88888.00 2010-05-27 09:53:23.000 147 30794.72 75.32 43626.75 88888.00 2010-05-27 09:53:24.000 147 30794.69 75.32 43626.79 88888.00 2010-05-27 09:53:25.000 147 30794.67 75.29 43626.73 53394.49 2010-05-27 09:53:26.000 147 30794.62 75.29 43626.66 88888.00 2010-05-27 09:53:27.000 147 30794.59 75.28 43626.62 88888.00 2010-05-27 09:53:28.000 147 30794.54 75.29 43626.57 88888.00 2010-05-27 09:53:29.000 147 30794.62 75.38 43626.42 88888.00 2010-05-27 09:53:30.000 147 30794.48 75.25 43626.56 53394.36 2010-05-27 09:53:31.000 147 30794.46 75.29 43626.61 88888.00 2010-05-27 09:53:32.000 147 30794.44 75.30 43626.65 88888.00 2010-05-27 09:53:33.000 147 30794.38 75.35 43626.64 88888.00 2010-05-27 09:53:34.000 147 30794.33 75.32 43626.66 88888.00 2010-05-27 09:53:35.000 147 30794.32 75.31 43626.64 53394.25 2010-05-27 09:53:36.000 147 30794.30 75.36 43626.62 88888.00 2010-05-27 09:53:37.000 147 30794.30 75.39 43626.62 88888.00 2010-05-27 09:53:38.000 147 30794.26 75.36 43626.59 88888.00 2010-05-27 09:53:39.000 147 30794.23 75.37 43626.62 88888.00 2010-05-27 09:53:40.000 147 30794.21 75.38 43626.67 53394.14 2010-05-27 09:53:41.000 147 30794.21 75.36 43626.65 88888.00 2010-05-27 09:53:42.000 147 30794.22 75.33 43626.56 88888.00 2010-05-27 09:53:43.000 147 30794.20 75.33 43626.56 88888.00 2010-05-27 09:53:44.000 147 30794.16 75.32 43626.52 88888.00 2010-05-27 09:53:45.000 147 30794.13 75.31 43626.48 53394.00 2010-05-27 09:53:46.000 147 30794.10 75.28 43626.49 88888.00 2010-05-27 09:53:47.000 147 30794.08 75.30 43626.48 88888.00 2010-05-27 09:53:48.000 147 30794.05 75.29 43626.48 88888.00 2010-05-27 09:53:49.000 147 30794.03 75.35 43626.48 88888.00 2010-05-27 09:53:50.000 147 30794.01 75.32 43626.48 53393.92 2010-05-27 09:53:51.000 147 30794.00 75.27 43626.48 88888.00 2010-05-27 09:53:52.000 147 30793.95 75.29 43626.47 88888.00 2010-05-27 09:53:53.000 147 30793.95 75.33 43626.46 88888.00 2010-05-27 09:53:54.000 147 30793.96 75.34 43626.43 88888.00 2010-05-27 09:53:55.000 147 30793.93 75.38 43626.42 53393.83 2010-05-27 09:53:56.000 147 30793.87 75.37 43626.39 88888.00 2010-05-27 09:53:57.000 147 30793.84 75.39 43626.43 88888.00 2010-05-27 09:53:58.000 147 30793.84 75.42 43626.46 88888.00 2010-05-27 09:53:59.000 147 30793.85 75.43 43626.46 88888.00 2010-05-27 09:54:00.000 147 30793.83 75.43 43626.47 53393.81 2010-05-27 09:54:01.000 147 30793.83 75.45 43626.46 88888.00 2010-05-27 09:54:02.000 147 30793.81 75.46 43626.46 88888.00 2010-05-27 09:54:03.000 147 30793.80 75.43 43626.43 88888.00 2010-05-27 09:54:04.000 147 30793.76 75.41 43626.42 88888.00 2010-05-27 09:54:05.000 147 30793.73 75.39 43626.43 53393.78 2010-05-27 09:54:06.000 147 30793.70 75.39 43626.41 88888.00 2010-05-27 09:54:07.000 147 30793.73 75.39 43626.38 88888.00 2010-05-27 09:54:08.000 147 30793.75 75.40 43626.38 88888.00 2010-05-27 09:54:09.000 147 30793.78 75.41 43626.37 88888.00 2010-05-27 09:54:10.000 147 30793.75 75.41 43626.36 53393.74 2010-05-27 09:54:11.000 147 30793.74 75.42 43626.37 88888.00 2010-05-27 09:54:12.000 147 30793.72 75.36 43626.33 88888.00 2010-05-27 09:54:13.000 147 30793.70 75.35 43626.34 88888.00 2010-05-27 09:54:14.000 147 30793.67 75.35 43626.34 88888.00 2010-05-27 09:54:15.000 147 30793.66 75.34 43626.34 53393.67 2010-05-27 09:54:16.000 147 30793.63 75.33 43626.32 88888.00 2010-05-27 09:54:17.000 147 30793.62 75.30 43626.31 88888.00 2010-05-27 09:54:18.000 147 30793.57 75.32 43626.30 88888.00 2010-05-27 09:54:19.000 147 30793.53 75.31 43626.26 88888.00 2010-05-27 09:54:20.000 147 30793.50 75.31 43626.24 53393.53 2010-05-27 09:54:21.000 147 30793.47 75.30 43626.24 88888.00 2010-05-27 09:54:22.000 147 30793.48 75.30 43626.31 88888.00 2010-05-27 09:54:23.000 147 30793.45 75.33 43626.29 88888.00 2010-05-27 09:54:24.000 147 30793.41 75.33 43626.28 88888.00 2010-05-27 09:54:25.000 147 30793.42 75.30 43626.26 53393.47 2010-05-27 09:54:26.000 147 30793.45 75.32 43626.24 88888.00 2010-05-27 09:54:27.000 147 30793.45 75.34 43626.27 88888.00 2010-05-27 09:54:28.000 147 30793.44 75.32 43626.26 88888.00 2010-05-27 09:54:29.000 147 30793.40 75.30 43626.25 88888.00 2010-05-27 09:54:30.000 147 30793.39 75.29 43626.24 53393.47 2010-05-27 09:54:31.000 147 30793.38 75.30 43626.24 88888.00 2010-05-27 09:54:32.000 147 30793.34 75.29 43626.23 88888.00 2010-05-27 09:54:33.000 147 30793.30 75.28 43626.24 88888.00 2010-05-27 09:54:34.000 147 30793.15 75.12 43626.35 88888.00 2010-05-27 09:54:35.000 147 30793.17 75.17 43626.36 53393.30 2010-05-27 09:54:36.000 147 30793.18 75.26 43626.29 88888.00 2010-05-27 09:54:37.000 147 30793.18 75.27 43626.25 88888.00 2010-05-27 09:54:38.000 147 30793.20 75.29 43626.23 88888.00 2010-05-27 09:54:39.000 147 30793.21 75.32 43626.23 88888.00 2010-05-27 09:54:40.000 147 30793.21 75.31 43626.25 53393.29 2010-05-27 09:54:41.000 147 30793.23 75.31 43626.25 88888.00 2010-05-27 09:54:42.000 147 30793.23 75.34 43626.28 88888.00 2010-05-27 09:54:43.000 147 30793.23 75.37 43626.27 88888.00 2010-05-27 09:54:44.000 147 30793.24 75.36 43626.26 88888.00 2010-05-27 09:54:45.000 147 30793.28 75.38 43626.22 53393.30 2010-05-27 09:54:46.000 147 30793.26 75.38 43626.21 88888.00 2010-05-27 09:54:47.000 147 30793.24 75.36 43626.23 88888.00 2010-05-27 09:54:48.000 147 30793.24 75.36 43626.21 88888.00 2010-05-27 09:54:49.000 147 30793.25 75.38 43626.27 88888.00 2010-05-27 09:54:50.000 147 30793.22 75.38 43626.29 53393.29 2010-05-27 09:54:51.000 147 30793.23 75.38 43626.29 88888.00 2010-05-27 09:54:52.000 147 30793.27 75.34 43626.29 88888.00 2010-05-27 09:54:53.000 147 30793.22 75.36 43626.28 88888.00 2010-05-27 09:54:54.000 147 30793.20 75.40 43626.32 88888.00 2010-05-27 09:54:55.000 147 30793.23 75.44 43626.34 53393.31 2010-05-27 09:54:56.000 147 30793.27 75.45 43626.35 88888.00 2010-05-27 09:54:57.000 147 30793.28 75.47 43626.38 88888.00 2010-05-27 09:54:58.000 147 30793.32 75.49 43626.35 88888.00 2010-05-27 09:54:59.000 147 30793.33 75.50 43626.39 88888.00 2010-05-27 09:55:00.000 147 30793.30 75.49 43626.45 53393.37 2010-05-27 09:55:01.000 147 30793.34 75.49 43626.42 88888.00 2010-05-27 09:55:02.000 147 30793.37 75.48 43626.46 88888.00 2010-05-27 09:55:03.000 147 30793.40 75.49 43626.48 88888.00 2010-05-27 09:55:04.000 147 30793.39 75.52 43626.44 88888.00 2010-05-27 09:55:05.000 147 30793.39 75.53 43626.45 53393.43 2010-05-27 09:55:06.000 147 30793.41 75.53 43626.41 88888.00 2010-05-27 09:55:07.000 147 30793.39 75.49 43626.40 88888.00 2010-05-27 09:55:08.000 147 30793.44 75.52 43626.43 88888.00 2010-05-27 09:55:09.000 147 30793.47 75.57 43626.44 88888.00 2010-05-27 09:55:10.000 147 30793.47 75.54 43626.39 53393.46 2010-05-27 09:55:11.000 147 30793.46 75.54 43626.39 88888.00 2010-05-27 09:55:12.000 147 30793.48 75.54 43626.41 88888.00 2010-05-27 09:55:13.000 147 30793.54 75.56 43626.38 88888.00 2010-05-27 09:55:14.000 147 30793.54 75.57 43626.42 88888.00 2010-05-27 09:55:15.000 147 30793.55 75.56 43626.40 53393.48 2010-05-27 09:55:16.000 147 30793.59 75.59 43626.38 88888.00 2010-05-27 09:55:17.000 147 30793.59 75.56 43626.32 88888.00 2010-05-27 09:55:18.000 147 30793.55 75.56 43626.28 88888.00 2010-05-27 09:55:19.000 147 30793.52 75.56 43626.29 88888.00 2010-05-27 09:55:20.000 147 30793.52 75.54 43626.30 53393.55 2010-05-27 09:55:21.000 147 30793.49 75.54 43626.34 88888.00 2010-05-27 09:55:22.000 147 30793.49 75.53 43626.34 88888.00 2010-05-27 09:55:23.000 147 30793.47 75.54 43626.36 88888.00 2010-05-27 09:55:24.000 147 30793.51 75.55 43626.34 88888.00 2010-05-27 09:55:25.000 147 30793.53 75.54 43626.29 53393.47 2010-05-27 09:55:26.000 147 30793.51 75.57 43626.33 88888.00 2010-05-27 09:55:27.000 147 30793.52 75.60 43626.33 88888.00 2010-05-27 09:55:28.000 147 30793.48 75.57 43626.30 88888.00 2010-05-27 09:55:29.000 147 30793.47 75.56 43626.28 88888.00 2010-05-27 09:55:30.000 147 30793.48 75.55 43626.29 53393.46 2010-05-27 09:55:31.000 147 30793.50 75.59 43626.32 88888.00 2010-05-27 09:55:32.000 147 30793.51 75.63 43626.35 88888.00 2010-05-27 09:55:33.000 147 30793.49 75.63 43626.42 88888.00 2010-05-27 09:55:34.000 147 30793.53 75.70 43626.43 88888.00 2010-05-27 09:55:35.000 147 30793.58 75.72 43626.35 53393.48 2010-05-27 09:55:36.000 147 30793.60 75.71 43626.34 88888.00 2010-05-27 09:55:37.000 147 30793.58 75.71 43626.35 88888.00 2010-05-27 09:55:38.000 147 30793.58 75.73 43626.40 88888.00 2010-05-27 09:55:39.000 147 30793.55 75.68 43626.42 88888.00 2010-05-27 09:55:40.000 147 30793.51 75.65 43626.38 53393.49 2010-05-27 09:55:41.000 147 30793.48 75.64 43626.38 88888.00 2010-05-27 09:55:42.000 147 30793.50 75.63 43626.39 88888.00 2010-05-27 09:55:43.000 147 30793.49 75.64 43626.40 88888.00 2010-05-27 09:55:44.000 147 30793.44 75.64 43626.36 88888.00 2010-05-27 09:55:45.000 147 30793.47 75.66 43626.36 53393.48 2010-05-27 09:55:46.000 147 30793.42 75.67 43626.43 88888.00 2010-05-27 09:55:47.000 147 30793.47 75.70 43626.43 88888.00 2010-05-27 09:55:48.000 147 30793.51 75.72 43626.46 88888.00 2010-05-27 09:55:49.000 147 30793.54 75.73 43626.45 88888.00 2010-05-27 09:55:50.000 147 30793.55 75.75 43626.40 53393.48 2010-05-27 09:55:51.000 147 30793.54 75.76 43626.40 88888.00 2010-05-27 09:55:52.000 147 30793.57 75.74 43626.41 88888.00 2010-05-27 09:55:53.000 147 30793.59 75.78 43626.42 88888.00 2010-05-27 09:55:54.000 147 30793.59 75.77 43626.44 88888.00 2010-05-27 09:55:55.000 147 30793.62 75.76 43626.46 53393.58 2010-05-27 09:55:56.000 147 30793.63 75.75 43626.45 88888.00 2010-05-27 09:55:57.000 147 30793.63 75.79 43626.52 88888.00 2010-05-27 09:55:58.000 147 30793.63 75.83 43626.50 88888.00 2010-05-27 09:55:59.000 147 30793.61 75.80 43626.45 88888.00 2010-05-27 09:56:00.000 147 30793.62 75.81 43626.46 53393.64 2010-05-27 09:56:01.000 147 30793.64 75.80 43626.39 88888.00 2010-05-27 09:56:02.000 147 30793.66 75.80 43626.38 88888.00 2010-05-27 09:56:03.000 147 30793.69 75.85 43626.44 88888.00 2010-05-27 09:56:04.000 147 30793.72 75.84 43626.47 88888.00 2010-05-27 09:56:05.000 147 30793.71 75.80 43626.47 53393.65 2010-05-27 09:56:06.000 147 30793.70 75.75 43626.45 88888.00 2010-05-27 09:56:07.000 147 30793.68 75.73 43626.43 88888.00 2010-05-27 09:56:08.000 147 30793.67 75.77 43626.40 88888.00 2010-05-27 09:56:09.000 147 30793.66 75.76 43626.40 88888.00 2010-05-27 09:56:10.000 147 30793.62 75.70 43626.39 53393.64 2010-05-27 09:56:11.000 147 30793.58 75.71 43626.36 88888.00 2010-05-27 09:56:12.000 147 30793.58 75.77 43626.35 88888.00 2010-05-27 09:56:13.000 147 30793.62 75.80 43626.34 88888.00 2010-05-27 09:56:14.000 147 30793.67 75.85 43626.38 88888.00 2010-05-27 09:56:15.000 147 30793.71 75.87 43626.36 53393.54 2010-05-27 09:56:16.000 147 30793.67 75.91 43626.43 88888.00 2010-05-27 09:56:17.000 147 30793.68 75.94 43626.45 88888.00 2010-05-27 09:56:18.000 147 30793.70 75.91 43626.41 88888.00 2010-05-27 09:56:19.000 147 30793.69 75.83 43626.42 88888.00 2010-05-27 09:56:20.000 147 30793.70 75.80 43626.39 53393.62 2010-05-27 09:56:21.000 147 30793.65 75.83 43626.41 88888.00 2010-05-27 09:56:22.000 147 30793.62 75.79 43626.38 88888.00 2010-05-27 09:56:23.000 147 30793.60 75.74 43626.36 88888.00 2010-05-27 09:56:24.000 147 30793.54 75.76 43626.32 88888.00 2010-05-27 09:56:25.000 147 30793.52 75.76 43626.33 53393.51 2010-05-27 09:56:26.000 147 30793.47 75.79 43626.32 88888.00 2010-05-27 09:56:27.000 147 30793.44 75.81 43626.32 88888.00 2010-05-27 09:56:28.000 147 30793.43 75.82 43626.33 88888.00 2010-05-27 09:56:29.000 147 30793.41 75.85 43626.33 88888.00 2010-05-27 09:56:30.000 147 30793.42 75.87 43626.34 53393.38 2010-05-27 09:56:31.000 147 30793.40 75.89 43626.30 88888.00 2010-05-27 09:56:32.000 147 30793.41 75.90 43626.33 88888.00 2010-05-27 09:56:33.000 147 30793.44 75.92 43626.32 88888.00 2010-05-27 09:56:34.000 147 30793.42 75.91 43626.34 88888.00 2010-05-27 09:56:35.000 147 30793.40 75.88 43626.34 53393.40 2010-05-27 09:56:36.000 147 30793.38 75.86 43626.35 88888.00 2010-05-27 09:56:37.000 147 30793.31 75.88 43626.33 88888.00 2010-05-27 09:56:38.000 147 30793.31 75.85 43626.31 88888.00 2010-05-27 09:56:39.000 147 30793.33 75.84 43626.27 88888.00 2010-05-27 09:56:40.000 147 30793.29 75.86 43626.23 53393.33 2010-05-27 09:56:41.000 147 30793.29 75.87 43626.27 88888.00 2010-05-27 09:56:42.000 147 30793.26 75.87 43626.27 88888.00 2010-05-27 09:56:43.000 147 30793.26 75.88 43626.29 88888.00 2010-05-27 09:56:44.000 147 30793.27 75.83 43626.22 88888.00 2010-05-27 09:56:45.000 147 30793.28 75.86 43626.25 53393.28 2010-05-27 09:56:46.000 147 30793.29 75.86 43626.26 88888.00 2010-05-27 09:56:47.000 147 30793.27 75.86 43626.31 88888.00 2010-05-27 09:56:48.000 147 30793.26 75.87 43626.32 88888.00 2010-05-27 09:56:49.000 147 30793.28 75.88 43626.33 88888.00 2010-05-27 09:56:50.000 147 30793.30 75.91 43626.34 53393.28 2010-05-27 09:56:51.000 147 30793.28 75.92 43626.32 88888.00 2010-05-27 09:56:52.000 147 30793.29 75.92 43626.34 88888.00 2010-05-27 09:56:53.000 147 30793.30 75.92 43626.33 88888.00 2010-05-27 09:56:54.000 147 30793.28 75.87 43626.31 88888.00 2010-05-27 09:56:55.000 147 30793.27 75.86 43626.32 53393.29 2010-05-27 09:56:56.000 147 30793.26 75.88 43626.35 88888.00 2010-05-27 09:56:57.000 147 30793.30 75.90 43626.33 88888.00 2010-05-27 09:56:58.000 147 30793.30 75.91 43626.38 88888.00 2010-05-27 09:56:59.000 147 30793.27 75.90 43626.38 88888.00 2010-05-27 09:57:00.000 147 30793.26 75.87 43626.29 53393.28 2010-05-27 09:57:01.000 147 30793.24 75.86 43626.27 88888.00 2010-05-27 09:57:02.000 147 30793.21 75.86 43626.26 88888.00 2010-05-27 09:57:03.000 147 30793.19 75.86 43626.28 88888.00 2010-05-27 09:57:04.000 147 30793.21 75.86 43626.30 88888.00 2010-05-27 09:57:05.000 147 30793.19 75.86 43626.32 53393.22 2010-05-27 09:57:06.000 147 30793.19 75.85 43626.28 88888.00 2010-05-27 09:57:07.000 147 30793.16 75.84 43626.27 88888.00 2010-05-27 09:57:08.000 147 30793.15 75.86 43626.25 88888.00 2010-05-27 09:57:09.000 147 30793.17 75.84 43626.26 88888.00 2010-05-27 09:57:10.000 147 30793.16 75.82 43626.26 53393.20 2010-05-27 09:57:11.000 147 30793.16 75.84 43626.31 88888.00 2010-05-27 09:57:12.000 147 30793.13 75.82 43626.28 88888.00 2010-05-27 09:57:13.000 147 30793.15 75.81 43626.26 88888.00 2010-05-27 09:57:14.000 147 30793.17 75.85 43626.31 88888.00 2010-05-27 09:57:15.000 147 30793.16 75.87 43626.29 53393.17 2010-05-27 09:57:16.000 147 30793.14 75.85 43626.25 88888.00 2010-05-27 09:57:17.000 147 30793.11 75.86 43626.29 88888.00 2010-05-27 09:57:18.000 147 30793.14 75.84 43626.31 88888.00 2010-05-27 09:57:19.000 147 30793.13 75.83 43626.26 88888.00 2010-05-27 09:57:20.000 147 30793.11 75.82 43626.28 53393.18 2010-05-27 09:57:21.000 147 30793.12 75.84 43626.30 88888.00 2010-05-27 09:57:22.000 147 30793.12 75.82 43626.26 88888.00 2010-05-27 09:57:23.000 147 30793.10 75.84 43626.32 88888.00 2010-05-27 09:57:24.000 147 30793.10 75.85 43626.36 88888.00 2010-05-27 09:57:25.000 147 30793.10 75.83 43626.34 53393.15 2010-05-27 09:57:26.000 147 30793.06 75.82 43626.33 88888.00 2010-05-27 09:57:27.000 147 30793.02 75.84 43626.35 88888.00 2010-05-27 09:57:28.000 147 30793.02 75.86 43626.35 88888.00 2010-05-27 09:57:29.000 147 30793.03 75.85 43626.32 88888.00 2010-05-27 09:57:30.000 147 30793.04 75.78 43626.27 53393.10 2010-05-27 09:57:31.000 147 30793.02 75.80 43626.27 88888.00 2010-05-27 09:57:32.000 147 30793.03 75.82 43626.24 88888.00 2010-05-27 09:57:33.000 147 30793.02 75.84 43626.22 88888.00 2010-05-27 09:57:34.000 147 30793.02 75.79 43626.20 88888.00 2010-05-27 09:57:35.000 147 30793.02 75.76 43626.20 53393.07 2010-05-27 09:57:36.000 147 30793.04 75.76 43626.22 88888.00 2010-05-27 09:57:37.000 147 30793.01 75.81 43626.23 88888.00 2010-05-27 09:57:38.000 147 30793.03 75.78 43626.18 88888.00 2010-05-27 09:57:39.000 147 30793.02 75.77 43626.19 88888.00 2010-05-27 09:57:40.000 147 30793.02 75.78 43626.20 53393.08 2010-05-27 09:57:41.000 147 30793.05 75.68 43626.03 88888.00 2010-05-27 09:57:42.000 147 30792.99 75.72 43626.02 88888.00 2010-05-27 09:57:43.000 147 30792.98 75.78 43626.18 88888.00 2010-05-27 09:57:44.000 147 30792.97 75.80 43626.19 88888.00 2010-05-27 09:57:45.000 147 30792.95 75.82 43626.16 53392.98 2010-05-27 09:57:46.000 147 30793.07 75.91 43626.07 88888.00 2010-05-27 09:57:47.000 147 30793.02 75.83 43626.06 88888.00 2010-05-27 09:57:48.000 147 30792.99 75.79 43626.20 88888.00 2010-05-27 09:57:49.000 147 30793.02 75.79 43626.20 88888.00 2010-05-27 09:57:50.000 147 30793.04 75.80 43626.23 53393.04 2010-05-27 09:57:51.000 147 30793.03 75.81 43626.16 88888.00 2010-05-27 09:57:52.000 147 30793.06 75.81 43626.22 88888.00 2010-05-27 09:57:53.000 147 30793.08 75.76 43626.20 88888.00 2010-05-27 09:57:54.000 147 30793.08 75.74 43626.19 88888.00 2010-05-27 09:57:55.000 147 30793.05 75.71 43626.19 53393.09 2010-05-27 09:57:56.000 147 30793.06 75.73 43626.16 88888.00 2010-05-27 09:57:57.000 147 30793.08 75.76 43626.09 88888.00 2010-05-27 09:57:58.000 147 30793.06 75.76 43626.08 88888.00 2010-05-27 09:57:59.000 147 30793.08 75.74 43626.09 88888.00 2010-05-27 09:58:00.000 147 30793.07 75.73 43626.13 53393.05 2010-05-27 09:58:01.000 147 30793.11 75.77 43626.20 88888.00 2010-05-27 09:58:02.000 147 30793.14 75.76 43626.21 88888.00 2010-05-27 09:58:03.000 147 30793.16 75.76 43626.17 88888.00 2010-05-27 09:58:04.000 147 30793.17 75.76 43626.16 88888.00 2010-05-27 09:58:05.000 147 30793.16 75.74 43626.13 53393.10 2010-05-27 09:58:06.000 147 30793.13 75.76 43626.14 88888.00 2010-05-27 09:58:07.000 147 30793.13 75.77 43626.16 88888.00 2010-05-27 09:58:08.000 147 30793.16 75.78 43626.16 88888.00 2010-05-27 09:58:09.000 147 30793.19 75.76 43626.16 88888.00 2010-05-27 09:58:10.000 147 30793.21 75.74 43626.16 53393.13 2010-05-27 09:58:11.000 147 30793.20 75.76 43626.21 88888.00 2010-05-27 09:58:12.000 147 30793.18 75.73 43626.21 88888.00 2010-05-27 09:58:13.000 147 30793.17 75.69 43626.26 88888.00 2010-05-27 09:58:14.000 147 30793.22 75.78 43626.20 88888.00 2010-05-27 09:58:15.000 147 30793.25 75.82 43626.17 53393.19 2010-05-27 09:58:16.000 147 30793.28 75.84 43626.19 88888.00 2010-05-27 09:58:17.000 147 30793.33 75.86 43626.22 88888.00 2010-05-27 09:58:18.000 147 30793.33 75.86 43626.25 88888.00 2010-05-27 09:58:19.000 147 30793.34 75.86 43626.27 88888.00 2010-05-27 09:58:20.000 147 30793.34 75.82 43626.23 53393.28 2010-05-27 09:58:21.000 147 30793.33 75.83 43626.22 88888.00 2010-05-27 09:58:22.000 147 30793.40 75.85 43626.27 88888.00 2010-05-27 09:58:23.000 147 30793.44 75.84 43626.31 88888.00 2010-05-27 09:58:24.000 147 30793.45 75.81 43626.33 88888.00 2010-05-27 09:58:25.000 147 30793.45 75.82 43626.33 53393.37 2010-05-27 09:58:26.000 147 30793.46 75.84 43626.36 88888.00 2010-05-27 09:58:27.000 147 30793.51 75.82 43626.33 88888.00 2010-05-27 09:58:28.000 147 30793.53 75.81 43626.33 88888.00 2010-05-27 09:58:29.000 147 30793.53 75.85 43626.33 88888.00 2010-05-27 09:58:30.000 147 30793.56 75.84 43626.32 53393.43 2010-05-27 09:58:31.000 147 30793.55 75.84 43626.31 88888.00 2010-05-27 09:58:32.000 147 30793.54 75.80 43626.29 88888.00 2010-05-27 09:58:33.000 147 30793.54 75.78 43626.31 88888.00 2010-05-27 09:58:34.000 147 30793.55 75.77 43626.31 88888.00 2010-05-27 09:58:35.000 147 30793.54 75.79 43626.31 53393.42 2010-05-27 09:58:36.000 147 30793.54 75.82 43626.32 88888.00 2010-05-27 09:58:37.000 147 30793.55 75.82 43626.32 88888.00 2010-05-27 09:58:38.000 147 30793.58 75.81 43626.30 88888.00 2010-05-27 09:58:39.000 147 30793.56 75.80 43626.27 88888.00 2010-05-27 09:58:40.000 147 30793.51 75.78 43626.26 53393.44 2010-05-27 09:58:41.000 147 30793.50 75.80 43626.26 88888.00 2010-05-27 09:58:42.000 147 30793.49 75.78 43626.29 88888.00 2010-05-27 09:58:43.000 147 30793.50 75.75 43626.30 88888.00 2010-05-27 09:58:44.000 147 30793.47 75.76 43626.29 88888.00 2010-05-27 09:58:45.000 147 30793.49 75.78 43626.24 53393.38 2010-05-27 09:58:46.000 147 30793.49 75.75 43626.26 88888.00 2010-05-27 09:58:47.000 147 30793.55 75.83 43626.23 88888.00 2010-05-27 09:58:48.000 147 30793.56 75.89 43626.20 88888.00 2010-05-27 09:58:49.000 147 30793.47 75.83 43626.24 88888.00 2010-05-27 09:58:50.000 147 30793.45 75.79 43626.26 53393.38 2010-05-27 09:58:51.000 147 30793.46 75.76 43626.27 88888.00 2010-05-27 09:58:52.000 147 30793.44 75.73 43626.22 88888.00 2010-05-27 09:58:53.000 147 30793.43 75.74 43626.27 88888.00 2010-05-27 09:58:54.000 147 30793.38 75.74 43626.30 88888.00 2010-05-27 09:58:55.000 147 30793.39 75.77 43626.33 53393.35 2010-05-27 09:58:56.000 147 30793.37 75.73 43626.25 88888.00 2010-05-27 09:58:57.000 147 30793.34 75.72 43626.22 88888.00 2010-05-27 09:58:58.000 147 30793.36 75.71 43626.26 88888.00 2010-05-27 09:58:59.000 147 30793.38 75.74 43626.28 88888.00 2010-05-27 09:59:00.000 147 30793.39 75.75 43626.31 53393.34 2010-05-27 09:59:01.000 147 30793.37 75.75 43626.30 88888.00 2010-05-27 09:59:02.000 147 30793.38 75.74 43626.29 88888.00 2010-05-27 09:59:03.000 147 30793.40 75.73 43626.26 88888.00 2010-05-27 09:59:04.000 147 30793.39 75.75 43626.26 88888.00 2010-05-27 09:59:05.000 147 30793.37 75.75 43626.23 53393.35 2010-05-27 09:59:06.000 147 30793.37 75.76 43626.24 88888.00 2010-05-27 09:59:07.000 147 30793.38 75.80 43626.22 88888.00 2010-05-27 09:59:08.000 147 30793.38 75.80 43626.19 88888.00 2010-05-27 09:59:09.000 147 30793.38 75.81 43626.21 88888.00 2010-05-27 09:59:10.000 147 30793.39 75.80 43626.18 53393.36 2010-05-27 09:59:11.000 147 30793.41 75.80 43626.18 88888.00 2010-05-27 09:59:12.000 147 30793.41 75.80 43626.19 88888.00 2010-05-27 09:59:13.000 147 30793.38 75.86 43626.21 88888.00 2010-05-27 09:59:14.000 147 30793.36 75.89 43626.20 88888.00 2010-05-27 09:59:15.000 147 30793.38 75.87 43626.18 53393.31 2010-05-27 09:59:16.000 147 30793.40 75.85 43626.18 88888.00 2010-05-27 09:59:17.000 147 30793.39 75.83 43626.22 88888.00 2010-05-27 09:59:18.000 147 30793.39 75.85 43626.21 88888.00 2010-05-27 09:59:19.000 147 30793.41 75.86 43626.20 88888.00 2010-05-27 09:59:20.000 147 30793.41 75.86 43626.22 53393.33 2010-05-27 09:59:21.000 147 30793.42 75.81 43626.26 88888.00 2010-05-27 09:59:22.000 147 30793.41 75.81 43626.28 88888.00 2010-05-27 09:59:23.000 147 30793.38 75.81 43626.29 88888.00 2010-05-27 09:59:24.000 147 30793.40 75.82 43626.28 88888.00 2010-05-27 09:59:25.000 147 30793.42 75.85 43626.28 53393.30 2010-05-27 09:59:26.000 147 30793.43 75.88 43626.25 88888.00 2010-05-27 09:59:27.000 147 30793.42 75.84 43626.22 88888.00 2010-05-27 09:59:28.000 147 30793.41 75.85 43626.22 88888.00 2010-05-27 09:59:29.000 147 30793.44 75.85 43626.22 88888.00 2010-05-27 09:59:30.000 147 30793.43 75.84 43626.21 53393.35 2010-05-27 09:59:31.000 147 30793.42 75.84 43626.22 88888.00 2010-05-27 09:59:32.000 147 30793.46 75.84 43626.20 88888.00 2010-05-27 09:59:33.000 147 30793.44 75.86 43626.20 88888.00 2010-05-27 09:59:34.000 147 30793.47 75.85 43626.24 88888.00 2010-05-27 09:59:35.000 147 30793.56 75.85 43626.22 53393.34 2010-05-27 09:59:36.000 147 30793.54 75.90 43626.25 88888.00 2010-05-27 09:59:37.000 147 30793.52 75.94 43626.30 88888.00 2010-05-27 09:59:38.000 147 30793.55 75.97 43626.31 88888.00 2010-05-27 09:59:39.000 147 30793.60 75.99 43626.24 88888.00 2010-05-27 09:59:40.000 147 30793.58 75.93 43626.24 53393.44 2010-05-27 09:59:41.000 147 30793.54 75.93 43626.31 88888.00 2010-05-27 09:59:42.000 147 30793.54 75.95 43626.28 88888.00 2010-05-27 09:59:43.000 147 30793.55 75.92 43626.30 88888.00 2010-05-27 09:59:44.000 147 30793.61 75.89 43626.27 88888.00 2010-05-27 09:59:45.000 147 30793.57 75.88 43626.26 53393.44 2010-05-27 09:59:46.000 147 30793.58 75.87 43626.27 88888.00 2010-05-27 09:59:47.000 147 30793.58 75.90 43626.30 88888.00 2010-05-27 09:59:48.000 147 30793.60 75.93 43626.35 88888.00 2010-05-27 09:59:49.000 147 30793.58 75.93 43626.31 88888.00 2010-05-27 09:59:50.000 147 30793.59 75.94 43626.29 53393.39 2010-05-27 09:59:51.000 147 30793.61 75.92 43626.28 88888.00 2010-05-27 09:59:52.000 147 30793.62 75.94 43626.33 88888.00 2010-05-27 09:59:53.000 147 30793.62 75.94 43626.29 88888.00 2010-05-27 09:59:54.000 147 30793.61 75.94 43626.28 88888.00 2010-05-27 09:59:55.000 147 30793.58 75.93 43626.28 53393.44 2010-05-27 09:59:56.000 147 30793.53 75.95 43626.29 88888.00 2010-05-27 09:59:57.000 147 30793.51 75.92 43626.29 88888.00 2010-05-27 09:59:58.000 147 30793.51 75.93 43626.27 88888.00 2010-05-27 09:59:59.000 147 30793.52 75.97 43626.27 88888.00 2010-05-27 10:00:00.000 147 30793.50 75.93 43626.28 53393.41 2010-05-27 10:00:01.000 147 30793.48 75.93 43626.28 88888.00 2010-05-27 10:00:02.000 147 30793.54 76.00 43626.27 88888.00 2010-05-27 10:00:03.000 147 30793.57 76.05 43626.23 88888.00 2010-05-27 10:00:04.000 147 30793.49 75.94 43626.22 88888.00 2010-05-27 10:00:05.000 147 30793.52 75.92 43626.19 53393.39 2010-05-27 10:00:06.000 147 30793.54 75.90 43626.20 88888.00 2010-05-27 10:00:07.000 147 30793.53 75.91 43626.21 88888.00 2010-05-27 10:00:08.000 147 30793.50 75.88 43626.19 88888.00 2010-05-27 10:00:09.000 147 30793.54 75.90 43626.18 88888.00 2010-05-27 10:00:10.000 147 30793.57 75.94 43626.17 53393.43 2010-05-27 10:00:11.000 147 30793.58 75.95 43626.19 88888.00 2010-05-27 10:00:12.000 147 30793.54 76.00 43626.21 88888.00 2010-05-27 10:00:13.000 147 30793.54 76.01 43626.19 88888.00 2010-05-27 10:00:14.000 147 30793.56 75.97 43626.15 88888.00 2010-05-27 10:00:15.000 147 30793.56 75.98 43626.17 53393.36 2010-05-27 10:00:16.000 147 30793.51 75.96 43626.19 88888.00 2010-05-27 10:00:17.000 147 30793.50 75.98 43626.20 88888.00 2010-05-27 10:00:18.000 147 30793.53 75.99 43626.21 88888.00 2010-05-27 10:00:19.000 147 30793.54 76.00 43626.20 88888.00 2010-05-27 10:00:20.000 147 30793.63 76.07 43626.14 53393.37 2010-05-27 10:00:21.000 147 30793.54 76.02 43626.15 88888.00 2010-05-27 10:00:22.000 147 30793.51 75.98 43626.27 88888.00 2010-05-27 10:00:23.000 147 30793.52 76.02 43626.28 88888.00 2010-05-27 10:00:24.000 147 30793.54 76.02 43626.24 88888.00 2010-05-27 10:00:25.000 147 30793.49 76.02 43626.26 53393.33 2010-05-27 10:00:26.000 147 30793.47 76.06 43626.21 88888.00 2010-05-27 10:00:27.000 147 30793.48 76.07 43626.24 88888.00 2010-05-27 10:00:28.000 147 30793.47 76.05 43626.22 88888.00 2010-05-27 10:00:29.000 147 30793.47 76.05 43626.27 88888.00 2010-05-27 10:00:30.000 147 30793.49 76.05 43626.27 53393.30 2010-05-27 10:00:31.000 147 30793.44 76.05 43626.26 88888.00 2010-05-27 10:00:32.000 147 30793.40 76.05 43626.29 88888.00 2010-05-27 10:00:33.000 147 30793.39 76.07 43626.29 88888.00 2010-05-27 10:00:34.000 147 30793.41 76.06 43626.31 88888.00 2010-05-27 10:00:35.000 147 30793.40 76.08 43626.32 53393.26 2010-05-27 10:00:36.000 147 30793.43 76.07 43626.30 88888.00 2010-05-27 10:00:37.000 147 30793.40 76.05 43626.25 88888.00 2010-05-27 10:00:38.000 147 30793.42 76.02 43626.24 88888.00 2010-05-27 10:00:39.000 147 30793.36 75.89 43626.26 88888.00 2010-05-27 10:00:40.000 147 30793.33 75.91 43626.30 53393.27 2010-05-27 10:00:41.000 147 30793.32 75.94 43626.24 88888.00 2010-05-27 10:00:42.000 147 30793.32 75.98 43626.28 88888.00 2010-05-27 10:00:43.000 147 30793.32 75.97 43626.28 88888.00 2010-05-27 10:00:44.000 147 30793.32 76.00 43626.24 88888.00 2010-05-27 10:00:45.000 147 30793.32 76.00 43626.25 53393.26 2010-05-27 10:00:46.000 147 30793.34 76.02 43626.29 88888.00 2010-05-27 10:00:47.000 147 30793.36 76.04 43626.32 88888.00 2010-05-27 10:00:48.000 147 30793.34 76.05 43626.30 88888.00 2010-05-27 10:00:49.000 147 30793.35 76.04 43626.28 88888.00 2010-05-27 10:00:50.000 147 30793.30 76.03 43626.29 53393.22 2010-05-27 10:00:51.000 147 30793.28 76.01 43626.26 88888.00 2010-05-27 10:00:52.000 147 30793.27 75.97 43626.25 88888.00 2010-05-27 10:00:53.000 147 30793.28 75.96 43626.30 88888.00 2010-05-27 10:00:54.000 147 30793.29 75.97 43626.31 88888.00 2010-05-27 10:00:55.000 147 30793.30 75.99 43626.28 53393.21 2010-05-27 10:00:56.000 147 30793.30 76.01 43626.27 88888.00 2010-05-27 10:00:57.000 147 30793.30 76.03 43626.29 88888.00 2010-05-27 10:00:58.000 147 30793.32 76.03 43626.26 88888.00 2010-05-27 10:00:59.000 147 30793.32 76.02 43626.26 88888.00 2010-05-27 10:01:00.000 147 30793.35 76.00 43626.23 53393.23 2010-05-27 10:01:01.000 147 30793.34 75.99 43626.27 88888.00 2010-05-27 10:01:02.000 147 30793.35 76.03 43626.25 88888.00 2010-05-27 10:01:03.000 147 30793.33 76.01 43626.24 88888.00 2010-05-27 10:01:04.000 147 30793.30 76.01 43626.24 88888.00 2010-05-27 10:01:05.000 147 30793.29 76.00 43626.23 53393.21 2010-05-27 10:01:06.000 147 30793.29 75.99 43626.21 88888.00 2010-05-27 10:01:07.000 147 30793.29 76.02 43626.22 88888.00 2010-05-27 10:01:08.000 147 30793.28 75.99 43626.21 88888.00 2010-05-27 10:01:09.000 147 30793.33 75.99 43626.21 88888.00 2010-05-27 10:01:10.000 147 30793.33 75.98 43626.24 53393.20 2010-05-27 10:01:11.000 147 30793.33 76.00 43626.24 88888.00 2010-05-27 10:01:12.000 147 30793.34 76.00 43626.22 88888.00 2010-05-27 10:01:13.000 147 30793.33 76.00 43626.22 88888.00 2010-05-27 10:01:14.000 147 30793.35 76.00 43626.26 88888.00 2010-05-27 10:01:15.000 147 30793.36 76.01 43626.22 53393.22 2010-05-27 10:01:16.000 147 30793.39 76.01 43626.20 88888.00 2010-05-27 10:01:17.000 147 30793.36 76.02 43626.21 88888.00 2010-05-27 10:01:18.000 147 30793.35 76.02 43626.16 88888.00 2010-05-27 10:01:19.000 147 30793.32 76.04 43626.12 88888.00 2010-05-27 10:01:20.000 147 30793.32 76.06 43626.17 53393.22 2010-05-27 10:01:21.000 147 30793.29 76.04 43626.14 88888.00 2010-05-27 10:01:22.000 147 30793.29 76.06 43626.16 88888.00 2010-05-27 10:01:23.000 147 30793.31 76.06 43626.16 88888.00 2010-05-27 10:01:24.000 147 30793.32 76.08 43626.19 88888.00 2010-05-27 10:01:25.000 147 30793.33 76.07 43626.18 53393.21 2010-05-27 10:01:26.000 147 30793.31 76.06 43626.16 88888.00 2010-05-27 10:01:27.000 147 30793.30 76.07 43626.17 88888.00 2010-05-27 10:01:28.000 147 30793.29 76.08 43626.19 88888.00 2010-05-27 10:01:29.000 147 30793.31 76.07 43626.19 88888.00 2010-05-27 10:01:30.000 147 30793.32 76.04 43626.17 53393.22 2010-05-27 10:01:31.000 147 30793.32 76.03 43626.15 88888.00 2010-05-27 10:01:32.000 147 30793.33 76.05 43626.16 88888.00 2010-05-27 10:01:33.000 147 30793.33 76.08 43626.19 88888.00 2010-05-27 10:01:34.000 147 30793.31 76.07 43626.12 88888.00 2010-05-27 10:01:35.000 147 30793.32 76.08 43626.11 53393.16 2010-05-27 10:01:36.000 147 30793.32 76.08 43626.09 88888.00 2010-05-27 10:01:37.000 147 30793.33 76.05 43626.11 88888.00 2010-05-27 10:01:38.000 147 30793.27 76.05 43626.12 88888.00 2010-05-27 10:01:39.000 147 30793.29 76.02 43626.13 88888.00 2010-05-27 10:01:40.000 147 30793.32 76.04 43626.20 53393.17 2010-05-27 10:01:41.000 147 30793.31 76.03 43626.25 88888.00 2010-05-27 10:01:42.000 147 30793.28 76.04 43626.22 88888.00 2010-05-27 10:01:43.000 147 30793.26 76.06 43626.21 88888.00 2010-05-27 10:01:44.000 147 30793.24 76.06 43626.20 88888.00 2010-05-27 10:01:45.000 147 30793.23 76.07 43626.21 53393.11 2010-05-27 10:01:46.000 147 30793.17 75.98 43626.25 88888.00 2010-05-27 10:01:47.000 147 30793.00 75.82 43626.30 88888.00 2010-05-27 10:01:48.000 147 30793.00 75.80 43626.29 88888.00 2010-05-27 10:01:49.000 147 30793.01 75.81 43626.28 88888.00 2010-05-27 10:01:50.000 147 30793.06 75.86 43626.25 53393.06 2010-05-27 10:01:51.000 147 30793.21 76.04 43626.16 88888.00 2010-05-27 10:01:52.000 147 30793.21 76.07 43626.15 88888.00 2010-05-27 10:01:53.000 147 30793.08 75.96 43626.23 88888.00 2010-05-27 10:01:54.000 147 30792.97 75.85 43626.23 88888.00 2010-05-27 10:01:55.000 147 30792.95 75.81 43626.21 53393.09 2010-05-27 10:01:56.000 147 30792.93 75.82 43626.18 88888.00 2010-05-27 10:01:57.000 147 30793.02 75.90 43626.17 88888.00 2010-05-27 10:01:58.000 147 30793.16 76.08 43626.11 88888.00 2010-05-27 10:01:59.000 147 30793.13 76.08 43626.12 88888.00 2010-05-27 10:02:00.000 147 30793.13 76.07 43626.14 53393.05 2010-05-27 10:02:01.000 147 30793.13 76.07 43626.09 88888.00 2010-05-27 10:02:02.000 147 30793.11 76.08 43626.04 88888.00 2010-05-27 10:02:03.000 147 30793.08 76.05 43626.07 88888.00 2010-05-27 10:02:04.000 147 30793.11 76.06 43626.06 88888.00 2010-05-27 10:02:05.000 147 30793.19 76.09 43626.05 53393.02 2010-05-27 10:02:06.000 147 30793.17 76.10 43626.02 88888.00 2010-05-27 10:02:07.000 147 30793.12 76.09 43625.98 88888.00 2010-05-27 10:02:08.000 147 30793.14 76.07 43626.01 88888.00 2010-05-27 10:02:09.000 147 30793.13 76.08 43625.98 88888.00 2010-05-27 10:02:10.000 147 30793.10 76.10 43625.98 53393.01 2010-05-27 10:02:11.000 147 30793.12 76.09 43626.01 88888.00 2010-05-27 10:02:12.000 147 30793.11 76.09 43626.01 88888.00 2010-05-27 10:02:13.000 147 30793.12 76.09 43626.00 88888.00 2010-05-27 10:02:14.000 147 30793.15 76.14 43626.03 88888.00 2010-05-27 10:02:15.000 147 30793.16 76.16 43626.06 53393.01 2010-05-27 10:02:16.000 147 30793.15 76.12 43626.06 88888.00 2010-05-27 10:02:17.000 147 30793.14 76.11 43626.02 88888.00 2010-05-27 10:02:18.000 147 30793.14 76.12 43626.07 88888.00 2010-05-27 10:02:19.000 147 30793.04 76.53 43626.61 88888.00 2010-05-27 10:02:20.000 147 30793.07 76.35 43626.58 53393.00 2010-05-27 10:02:21.000 147 30793.16 76.14 43626.20 88888.00 2010-05-27 10:02:22.000 147 30793.16 76.15 43626.12 88888.00 2010-05-27 10:02:23.000 147 30793.17 76.17 43626.07 88888.00 2010-05-27 10:02:24.000 147 30793.17 76.16 43626.09 88888.00 2010-05-27 10:02:25.000 147 30793.16 76.12 43626.12 53393.06 2010-05-27 10:02:26.000 147 30793.20 76.14 43626.14 88888.00 2010-05-27 10:02:27.000 147 30793.20 76.17 43626.17 88888.00 2010-05-27 10:02:28.000 147 30793.19 76.15 43626.17 88888.00 2010-05-27 10:02:29.000 147 30793.20 76.18 43626.13 88888.00 2010-05-27 10:02:30.000 147 30793.23 76.19 43626.08 53393.07 2010-05-27 10:02:31.000 147 30793.22 76.21 43626.06 88888.00 2010-05-27 10:02:32.000 147 30793.25 76.21 43626.06 88888.00 2010-05-27 10:02:33.000 147 30793.31 76.20 43626.07 88888.00 2010-05-27 10:02:34.000 147 30793.30 76.22 43626.11 88888.00 2010-05-27 10:02:35.000 147 30793.29 76.22 43626.07 53393.10 2010-05-27 10:02:36.000 147 30793.29 76.22 43626.07 88888.00 2010-05-27 10:02:37.000 147 30793.31 76.27 43626.10 88888.00 2010-05-27 10:02:38.000 147 30793.34 76.30 43626.17 88888.00 2010-05-27 10:02:39.000 147 30793.34 76.30 43626.12 88888.00 2010-05-27 10:02:40.000 147 30793.33 76.33 43626.18 53393.20 2010-05-27 10:02:41.000 147 30793.33 76.30 43626.21 88888.00 2010-05-27 10:02:42.000 147 30793.35 76.29 43626.21 88888.00 2010-05-27 10:02:43.000 147 30793.38 76.32 43626.20 88888.00 2010-05-27 10:02:44.000 147 30793.39 76.29 43626.19 88888.00 2010-05-27 10:02:45.000 147 30793.46 76.30 43626.19 53393.27 2010-05-27 10:02:46.000 147 30793.43 76.29 43626.17 88888.00 2010-05-27 10:02:47.000 147 30793.35 76.22 43626.16 88888.00 2010-05-27 10:02:48.000 147 30793.23 76.02 43626.26 88888.00 2010-05-27 10:02:49.000 147 30793.29 76.08 43626.26 88888.00 2010-05-27 10:02:50.000 147 30793.64 76.46 43626.18 53393.26 2010-05-27 10:02:51.000 147 30793.66 76.53 43626.16 88888.00 2010-05-27 10:02:52.000 147 30793.54 76.41 43626.19 88888.00 2010-05-27 10:02:53.000 147 30793.27 76.11 43626.30 88888.00 2010-05-27 10:02:54.000 147 30793.22 76.09 43626.31 88888.00 2010-05-27 10:02:55.000 147 30793.42 76.28 43626.20 53393.26 2010-05-27 10:02:56.000 147 30793.68 76.56 43626.06 88888.00 2010-05-27 10:02:57.000 147 30793.67 76.55 43626.06 88888.00 2010-05-27 10:02:58.000 147 30793.46 76.28 43626.14 88888.00 2010-05-27 10:02:59.000 147 30793.28 76.06 43626.21 88888.00 2010-05-27 10:03:00.000 147 30793.30 76.12 43626.23 53393.33 2010-05-27 10:03:01.000 147 30793.63 76.47 43626.11 88888.00 2010-05-27 10:03:02.000 147 30793.73 76.63 43626.03 88888.00 2010-05-27 10:03:03.000 147 30793.69 76.57 43626.06 88888.00 2010-05-27 10:03:04.000 147 30793.54 76.38 43626.11 88888.00 2010-05-27 10:03:05.000 147 30793.48 76.34 43626.09 53393.36 2010-05-27 10:03:06.000 147 30793.49 76.33 43626.10 88888.00 2010-05-27 10:03:07.000 147 30793.49 76.33 43626.10 88888.00 2010-05-27 10:03:08.000 147 30793.48 76.33 43626.15 88888.00 2010-05-27 10:03:09.000 147 30793.46 76.33 43626.13 88888.00 2010-05-27 10:03:10.000 147 30793.45 76.36 43626.11 53393.23 2010-05-27 10:03:11.000 147 30793.42 76.36 43626.03 88888.00 2010-05-27 10:03:12.000 147 30793.40 76.37 43626.06 88888.00 2010-05-27 10:03:13.000 147 30793.38 76.40 43626.14 88888.00 2010-05-27 10:03:14.000 147 30793.34 76.38 43626.08 88888.00 2010-05-27 10:03:15.000 147 30793.36 76.36 43626.07 53393.15 2010-05-27 10:03:16.000 147 30793.36 76.34 43626.11 88888.00 2010-05-27 10:03:17.000 147 30793.25 76.25 43626.26 88888.00 2010-05-27 10:03:18.000 147 30793.37 76.38 43626.16 88888.00 2010-05-27 10:03:19.000 147 30793.37 76.39 43626.06 88888.00 2010-05-27 10:03:20.000 147 30793.37 76.40 43626.06 53393.29 2010-05-27 10:03:21.000 147 30793.36 76.41 43626.04 88888.00 2010-05-27 10:03:22.000 147 30793.33 76.36 43626.01 88888.00 2010-05-27 10:03:23.000 147 30793.28 76.33 43625.97 88888.00 2010-05-27 10:03:24.000 147 30793.25 76.35 43625.98 88888.00 2010-05-27 10:03:25.000 147 30793.22 76.36 43625.97 53393.06 2010-05-27 10:03:26.000 147 30793.18 76.37 43625.96 88888.00 2010-05-27 10:03:27.000 147 30793.15 76.36 43625.92 88888.00 2010-05-27 10:03:28.000 147 30793.13 76.39 43625.96 88888.00 2010-05-27 10:03:29.000 147 30793.10 76.38 43625.98 88888.00 2010-05-27 10:03:30.000 147 30793.10 76.38 43625.97 53392.98 2010-05-27 10:03:31.000 147 30793.08 76.37 43625.91 88888.00 2010-05-27 10:03:32.000 147 30793.09 76.35 43625.89 88888.00 2010-05-27 10:03:33.000 147 30793.08 76.37 43625.89 88888.00 2010-05-27 10:03:34.000 147 30793.04 76.36 43625.90 88888.00 2010-05-27 10:03:35.000 147 30793.03 76.33 43625.86 53392.84 2010-05-27 10:03:36.000 147 30793.02 76.32 43625.85 88888.00 2010-05-27 10:03:37.000 147 30793.02 76.34 43625.83 88888.00 2010-05-27 10:03:38.000 147 30793.00 76.34 43625.86 88888.00 2010-05-27 10:03:39.000 147 30792.96 76.34 43625.91 88888.00 2010-05-27 10:03:40.000 147 30792.90 76.32 43625.93 53392.75 2010-05-27 10:03:41.000 147 30792.90 76.30 43625.82 88888.00 2010-05-27 10:03:42.000 147 30792.90 76.29 43625.79 88888.00 2010-05-27 10:03:43.000 147 30792.84 76.27 43625.91 88888.00 2010-05-27 10:03:44.000 147 30792.88 76.28 43625.89 88888.00 2010-05-27 10:03:45.000 147 30792.88 76.26 43625.86 53392.66 2010-05-27 10:03:46.000 147 30792.90 76.27 43625.81 88888.00 2010-05-27 10:03:47.000 147 30792.74 76.11 43625.80 88888.00 2010-05-27 10:03:48.000 147 30792.67 76.08 43625.88 88888.00 2010-05-27 10:03:49.000 147 30792.89 76.32 43625.79 88888.00 2010-05-27 10:03:50.000 147 30793.08 76.53 43625.72 53392.57 2010-05-27 10:03:51.000 147 30793.02 76.48 43625.71 88888.00 2010-05-27 10:03:52.000 147 30792.71 76.20 43625.82 88888.00 2010-05-27 10:03:53.000 147 30792.59 76.09 43625.92 88888.00 2010-05-27 10:03:54.000 147 30792.65 76.13 43625.95 88888.00 2010-05-27 10:03:55.000 147 30792.96 76.44 43625.82 53392.51 2010-05-27 10:03:56.000 147 30793.06 76.51 43625.76 88888.00 2010-05-27 10:03:57.000 147 30792.94 76.38 43625.78 88888.00 2010-05-27 10:03:58.000 147 30792.64 76.09 43625.95 88888.00 2010-05-27 10:03:59.000 147 30792.60 76.04 43625.94 88888.00 2010-05-27 10:04:00.000 147 30792.75 76.22 43625.89 53392.58 2010-05-27 10:04:01.000 147 30793.01 76.57 43625.81 88888.00 2010-05-27 10:04:02.000 147 30793.02 76.59 43625.84 88888.00 2010-05-27 10:04:03.000 147 30792.83 76.40 43625.93 88888.00 2010-05-27 10:04:04.000 147 30792.81 76.31 43625.99 88888.00 2010-05-27 10:04:05.000 147 30792.85 76.21 43626.00 53392.68 2010-05-27 10:04:06.000 147 30792.83 76.28 43625.94 88888.00 2010-05-27 10:04:07.000 147 30792.83 76.34 43625.94 88888.00 2010-05-27 10:04:08.000 147 30792.85 76.34 43625.90 88888.00 2010-05-27 10:04:09.000 147 30792.79 76.33 43625.90 88888.00 2010-05-27 10:04:10.000 147 30792.77 76.36 43625.90 53392.66 2010-05-27 10:04:11.000 147 30792.79 76.40 43625.87 88888.00 2010-05-27 10:04:12.000 147 30792.79 76.36 43625.82 88888.00 2010-05-27 10:04:13.000 147 30792.79 76.42 43625.90 88888.00 2010-05-27 10:04:14.000 147 30792.81 76.44 43625.90 88888.00 2010-05-27 10:04:15.000 147 30792.82 76.39 43625.90 53392.63 2010-05-27 10:04:16.000 147 30792.82 76.41 43625.91 88888.00 2010-05-27 10:04:17.000 147 30792.78 76.38 43625.93 88888.00 2010-05-27 10:04:18.000 147 30792.68 76.31 43625.96 88888.00 2010-05-27 10:04:19.000 147 30792.70 76.29 43626.00 88888.00 2010-05-27 10:04:20.000 147 30792.74 76.36 43625.90 53392.63 2010-05-27 10:04:21.000 147 30792.71 76.37 43625.95 88888.00 2010-05-27 10:04:22.000 147 30792.79 76.34 43625.92 88888.00 2010-05-27 10:04:23.000 147 30792.80 76.34 43625.87 88888.00 2010-05-27 10:04:24.000 147 30792.81 76.36 43625.85 88888.00 2010-05-27 10:04:25.000 147 30792.79 76.35 43625.81 53392.64 2010-05-27 10:04:26.000 147 30792.77 76.37 43625.82 88888.00 2010-05-27 10:04:27.000 147 30792.76 76.39 43625.84 88888.00 2010-05-27 10:04:28.000 147 30792.74 76.39 43625.85 88888.00 2010-05-27 10:04:29.000 147 30792.76 76.39 43625.85 88888.00 2010-05-27 10:04:30.000 147 30792.75 76.35 43625.85 53392.60 2010-05-27 10:04:31.000 147 30792.78 76.34 43625.82 88888.00 2010-05-27 10:04:32.000 147 30792.78 76.36 43625.82 88888.00 2010-05-27 10:04:33.000 147 30792.78 76.35 43625.83 88888.00 2010-05-27 10:04:34.000 147 30792.78 76.32 43625.83 88888.00 2010-05-27 10:04:35.000 147 30792.82 76.35 43625.83 53392.60 2010-05-27 10:04:36.000 147 30792.80 76.38 43625.89 88888.00 2010-05-27 10:04:37.000 147 30792.78 76.38 43625.86 88888.00 2010-05-27 10:04:38.000 147 30792.81 76.33 43625.82 88888.00 2010-05-27 10:04:39.000 147 30792.83 76.34 43625.88 88888.00 2010-05-27 10:04:40.000 147 30792.82 76.32 43625.84 53392.59 2010-05-27 10:04:41.000 147 30792.81 76.31 43625.82 88888.00 2010-05-27 10:04:42.000 147 30792.81 76.35 43625.83 88888.00 2010-05-27 10:04:43.000 147 30792.81 76.40 43625.86 88888.00 2010-05-27 10:04:44.000 147 30792.82 76.37 43625.85 88888.00 2010-05-27 10:04:45.000 147 30792.81 76.32 43625.82 53392.57 2010-05-27 10:04:46.000 147 30792.73 76.18 43625.91 88888.00 2010-05-27 10:04:47.000 147 30792.58 76.04 43625.91 88888.00 2010-05-27 10:04:48.000 147 30792.57 76.02 43625.95 88888.00 2010-05-27 10:04:49.000 147 30792.58 75.98 43625.93 88888.00 2010-05-27 10:04:50.000 147 30792.61 76.02 43625.87 53392.49 2010-05-27 10:04:51.000 147 30792.74 76.19 43625.77 88888.00 2010-05-27 10:04:52.000 147 30792.74 76.20 43625.73 88888.00 2010-05-27 10:04:53.000 147 30792.77 76.24 43625.69 88888.00 2010-05-27 10:04:54.000 147 30792.76 76.22 43625.68 88888.00 2010-05-27 10:04:55.000 147 30792.74 76.20 43625.72 53392.50 2010-05-27 10:04:56.000 147 30792.75 76.20 43625.73 88888.00 2010-05-27 10:04:57.000 147 30792.79 76.19 43625.72 88888.00 2010-05-27 10:04:58.000 147 30792.79 76.20 43625.74 88888.00 2010-05-27 10:04:59.000 147 30792.76 76.19 43625.72 88888.00 2010-05-27 10:05:00.000 147 30792.76 76.19 43625.69 53392.44 2010-05-27 10:05:01.000 147 30792.72 76.22 43625.64 88888.00 2010-05-27 10:05:02.000 147 30792.70 76.22 43625.63 88888.00 2010-05-27 10:05:03.000 147 30792.68 76.20 43625.61 88888.00 2010-05-27 10:05:04.000 147 30792.66 76.24 43625.63 88888.00 2010-05-27 10:05:05.000 147 30792.67 76.27 43625.59 53392.39 2010-05-27 10:05:06.000 147 30792.70 76.28 43625.60 88888.00 2010-05-27 10:05:07.000 147 30792.73 76.32 43625.61 88888.00 2010-05-27 10:05:08.000 147 30792.74 76.38 43625.66 88888.00 2010-05-27 10:05:09.000 147 30792.77 76.44 43625.63 88888.00 2010-05-27 10:05:10.000 147 30792.78 76.44 43625.59 53392.37 2010-05-27 10:05:11.000 147 30792.79 76.43 43625.61 88888.00 2010-05-27 10:05:12.000 147 30792.83 76.46 43625.64 88888.00 2010-05-27 10:05:13.000 147 30792.86 76.45 43625.67 88888.00 2010-05-27 10:05:14.000 147 30792.85 76.47 43625.64 88888.00 2010-05-27 10:05:15.000 147 30792.89 76.48 43625.64 53392.40 2010-05-27 10:05:16.000 147 30792.96 76.53 43625.58 88888.00 2010-05-27 10:05:17.000 147 30792.97 76.53 43625.56 88888.00 2010-05-27 10:05:18.000 147 30792.92 76.44 43625.70 88888.00 2010-05-27 10:05:19.000 147 30792.90 76.46 43625.76 88888.00 2010-05-27 10:05:20.000 147 30792.96 76.50 43625.75 53392.47 2010-05-27 10:05:21.000 147 30792.96 76.49 43625.72 88888.00 2010-05-27 10:05:22.000 147 30792.97 76.45 43625.73 88888.00 2010-05-27 10:05:23.000 147 30792.98 76.47 43625.70 88888.00 2010-05-27 10:05:24.000 147 30792.99 76.47 43625.72 88888.00 2010-05-27 10:05:25.000 147 30792.95 76.43 43625.70 53392.55 2010-05-27 10:05:26.000 147 30792.89 76.38 43625.84 88888.00 2010-05-27 10:05:27.000 147 30792.99 76.48 43625.69 88888.00 2010-05-27 10:05:28.000 147 30792.99 76.47 43625.57 88888.00 2010-05-27 10:05:29.000 147 30792.98 76.47 43625.62 88888.00 2010-05-27 10:05:30.000 147 30792.98 76.48 43625.67 53392.53 2010-05-27 10:05:31.000 147 30792.99 76.49 43625.68 88888.00 2010-05-27 10:05:32.000 147 30793.00 76.50 43625.66 88888.00 2010-05-27 10:05:33.000 147 30792.95 76.49 43625.62 88888.00 2010-05-27 10:05:34.000 147 30792.96 76.55 43625.62 88888.00 2010-05-27 10:05:35.000 147 30792.96 76.61 43625.60 53392.51 2010-05-27 10:05:36.000 147 30792.97 76.61 43625.61 88888.00 2010-05-27 10:05:37.000 147 30792.98 76.62 43625.62 88888.00 2010-05-27 10:05:38.000 147 30792.99 76.63 43625.60 88888.00 2010-05-27 10:05:39.000 147 30792.98 76.60 43625.60 88888.00 2010-05-27 10:05:40.000 147 30792.96 76.54 43625.54 53392.44 2010-05-27 10:05:41.000 147 30792.94 76.54 43625.55 88888.00 2010-05-27 10:05:42.000 147 30792.90 76.61 43625.57 88888.00 2010-05-27 10:05:43.000 147 30792.86 76.61 43625.51 88888.00 2010-05-27 10:05:44.000 147 30792.83 76.61 43625.49 88888.00 2010-05-27 10:05:45.000 147 30792.83 76.61 43625.50 53392.35 2010-05-27 10:05:46.000 147 30792.75 76.52 43625.50 88888.00 2010-05-27 10:05:47.000 147 30792.66 76.51 43625.61 88888.00 2010-05-27 10:05:48.000 147 30792.63 76.49 43625.65 88888.00 2010-05-27 10:05:49.000 147 30792.61 76.48 43625.63 88888.00 2010-05-27 10:05:50.000 147 30792.59 76.47 43625.58 53392.32 2010-05-27 10:05:51.000 147 30792.62 76.47 43625.54 88888.00 2010-05-27 10:05:52.000 147 30792.66 76.51 43625.62 88888.00 2010-05-27 10:05:53.000 147 30792.66 76.51 43625.59 88888.00 2010-05-27 10:05:54.000 147 30792.56 76.50 43625.60 88888.00 2010-05-27 10:05:55.000 147 30792.68 76.59 43625.43 53392.26 2010-05-27 10:05:56.000 147 30792.52 76.49 43625.54 88888.00 2010-05-27 10:05:57.000 147 30792.52 76.55 43625.61 88888.00 2010-05-27 10:05:58.000 147 30792.58 76.57 43625.56 88888.00 2010-05-27 10:05:59.000 147 30792.62 76.51 43625.54 88888.00 2010-05-27 10:06:00.000 147 30792.61 76.51 43625.47 53392.16 2010-05-27 10:06:01.000 147 30792.58 76.53 43625.46 88888.00 2010-05-27 10:06:02.000 147 30792.61 76.52 43625.43 88888.00 2010-05-27 10:06:03.000 147 30792.60 76.55 43625.44 88888.00 2010-05-27 10:06:04.000 147 30792.60 76.58 43625.46 88888.00 2010-05-27 10:06:05.000 147 30792.57 76.59 43625.47 53392.13 2010-05-27 10:06:06.000 147 30792.56 76.59 43625.50 88888.00 2010-05-27 10:06:07.000 147 30792.53 76.58 43625.48 88888.00 2010-05-27 10:06:08.000 147 30792.56 76.60 43625.45 88888.00 2010-05-27 10:06:09.000 147 30792.57 76.62 43625.44 88888.00 2010-05-27 10:06:10.000 147 30792.52 76.60 43625.41 53392.11 2010-05-27 10:06:11.000 147 30792.54 76.59 43625.41 88888.00 2010-05-27 10:06:12.000 147 30792.53 76.58 43625.36 88888.00 2010-05-27 10:06:13.000 147 30792.51 76.57 43625.34 88888.00 2010-05-27 10:06:14.000 147 30792.52 76.59 43625.34 88888.00 2010-05-27 10:06:15.000 147 30792.51 76.60 43625.36 53392.03 2010-05-27 10:06:16.000 147 30792.48 76.59 43625.35 88888.00 2010-05-27 10:06:17.000 147 30792.49 76.60 43625.34 88888.00 2010-05-27 10:06:18.000 147 30792.49 76.66 43625.34 88888.00 2010-05-27 10:06:19.000 147 30792.51 76.66 43625.36 88888.00 2010-05-27 10:06:20.000 147 30792.51 76.65 43625.38 53392.04 2010-05-27 10:06:21.000 147 30792.54 76.66 43625.36 88888.00 2010-05-27 10:06:22.000 147 30792.56 76.66 43625.31 88888.00 2010-05-27 10:06:23.000 147 30792.54 76.65 43625.26 88888.00 2010-05-27 10:06:24.000 147 30792.48 76.64 43625.32 88888.00 2010-05-27 10:06:25.000 147 30792.44 76.58 43625.35 53392.01 2010-05-27 10:06:26.000 147 30792.45 76.54 43625.28 88888.00 2010-05-27 10:06:27.000 147 30792.45 76.50 43625.22 88888.00 2010-05-27 10:06:28.000 147 30792.42 76.45 43625.20 88888.00 2010-05-27 10:06:29.000 147 30792.39 76.43 43625.19 88888.00 2010-05-27 10:06:30.000 147 30792.34 76.41 43625.18 53391.85 2010-05-27 10:06:31.000 147 30792.34 76.41 43625.12 88888.00 2010-05-27 10:06:32.000 147 30792.36 76.43 43625.14 88888.00 2010-05-27 10:06:33.000 147 30792.34 76.41 43625.13 88888.00 2010-05-27 10:06:34.000 147 30792.37 76.45 43625.14 88888.00 2010-05-27 10:06:35.000 147 30792.36 76.43 43625.14 53391.77 2010-05-27 10:06:36.000 147 30792.34 76.44 43625.08 88888.00 2010-05-27 10:06:37.000 147 30792.32 76.44 43625.10 88888.00 2010-05-27 10:06:38.000 147 30792.32 76.43 43625.10 88888.00 2010-05-27 10:06:39.000 147 30792.28 76.41 43625.10 88888.00 2010-05-27 10:06:40.000 147 30792.24 76.39 43625.11 53391.76 2010-05-27 10:06:41.000 147 30792.22 76.41 43625.07 88888.00 2010-05-27 10:06:42.000 147 30792.22 76.42 43625.03 88888.00 2010-05-27 10:06:43.000 147 30792.21 76.46 43625.07 88888.00 2010-05-27 10:06:44.000 147 30792.20 76.47 43625.06 88888.00 2010-05-27 10:06:45.000 147 30792.18 76.49 43625.07 53391.65 2010-05-27 10:06:46.000 147 30792.18 76.48 43625.08 88888.00 2010-05-27 10:06:47.000 147 30792.12 76.47 43625.12 88888.00 2010-05-27 10:06:48.000 147 30792.06 76.48 43625.19 88888.00 2010-05-27 10:06:49.000 147 30792.07 76.50 43625.13 88888.00 2010-05-27 10:06:50.000 147 30792.21 76.53 43624.96 53391.56 2010-05-27 10:06:51.000 147 30792.29 76.55 43624.91 88888.00 2010-05-27 10:06:52.000 147 30792.22 76.57 43624.91 88888.00 2010-05-27 10:06:53.000 147 30792.04 76.46 43625.01 88888.00 2010-05-27 10:06:54.000 147 30791.99 76.48 43625.08 88888.00 2010-05-27 10:06:55.000 147 30792.08 76.54 43625.00 53391.51 2010-05-27 10:06:56.000 147 30792.19 76.60 43624.84 88888.00 2010-05-27 10:06:57.000 147 30792.18 76.61 43624.86 88888.00 2010-05-27 10:06:58.000 147 30792.02 76.59 43624.99 88888.00 2010-05-27 10:06:59.000 147 30791.91 76.54 43625.13 88888.00 2010-05-27 10:07:00.000 147 30791.94 76.52 43625.10 53391.44 2010-05-27 10:07:01.000 147 30792.07 76.57 43624.88 88888.00 2010-05-27 10:07:02.000 147 30792.10 76.60 43624.86 88888.00 2010-05-27 10:07:03.000 147 30792.07 76.58 43624.93 88888.00 2010-05-27 10:07:04.000 147 30791.96 76.57 43625.02 88888.00 2010-05-27 10:07:05.000 147 30791.93 76.54 43625.02 53391.37 2010-05-27 10:07:06.000 147 30791.89 76.54 43625.04 88888.00 2010-05-27 10:07:07.000 147 30791.86 76.56 43625.08 88888.00 2010-05-27 10:07:08.000 147 30791.87 76.61 43625.07 88888.00 2010-05-27 10:07:09.000 147 30791.88 76.62 43625.08 88888.00 2010-05-27 10:07:10.000 147 30791.87 76.59 43625.13 53391.39 2010-05-27 10:07:11.000 147 30791.86 76.58 43625.14 88888.00 2010-05-27 10:07:12.000 147 30791.86 76.59 43625.10 88888.00 2010-05-27 10:07:13.000 147 30791.89 76.59 43625.15 88888.00 2010-05-27 10:07:14.000 147 30791.92 76.56 43625.19 88888.00 2010-05-27 10:07:15.000 147 30791.94 76.60 43625.22 53391.46 2010-05-27 10:07:16.000 147 30791.95 76.62 43625.26 88888.00 2010-05-27 10:07:17.000 147 30791.93 76.62 43625.25 88888.00 2010-05-27 10:07:18.000 147 30791.93 76.57 43625.23 88888.00 2010-05-27 10:07:19.000 147 30791.93 76.59 43625.24 88888.00 2010-05-27 10:07:20.000 147 30791.93 76.57 43625.23 53391.52 2010-05-27 10:07:21.000 147 30791.92 76.52 43625.21 88888.00 2010-05-27 10:07:22.000 147 30791.93 76.53 43625.22 88888.00 2010-05-27 10:07:23.000 147 30791.93 76.54 43625.24 88888.00 2010-05-27 10:07:24.000 147 30791.91 76.60 43625.21 88888.00 2010-05-27 10:07:25.000 147 30791.94 76.60 43625.24 53391.55 2010-05-27 10:07:26.000 147 30791.99 76.61 43625.22 88888.00 2010-05-27 10:07:27.000 147 30791.97 76.60 43625.22 88888.00 2010-05-27 10:07:28.000 147 30791.93 76.61 43625.22 88888.00 2010-05-27 10:07:29.000 147 30791.93 76.60 43625.22 88888.00 2010-05-27 10:07:30.000 147 30791.94 76.64 43625.26 53391.62 2010-05-27 10:07:31.000 147 30791.93 76.67 43625.29 88888.00 2010-05-27 10:07:32.000 147 30791.92 76.65 43625.31 88888.00 2010-05-27 10:07:33.000 147 30791.95 76.61 43625.34 88888.00 2010-05-27 10:07:34.000 147 30791.99 76.63 43625.31 88888.00 2010-05-27 10:07:35.000 147 30792.00 76.67 43625.35 53391.63 2010-05-27 10:07:36.000 147 30792.02 76.74 43625.33 88888.00 2010-05-27 10:07:37.000 147 30792.03 76.72 43625.28 88888.00 2010-05-27 10:07:38.000 147 30792.04 76.72 43625.32 88888.00 2010-05-27 10:07:39.000 147 30792.04 76.69 43625.33 88888.00 2010-05-27 10:07:40.000 147 30792.02 76.71 43625.34 53391.71 2010-05-27 10:07:41.000 147 30792.05 76.74 43625.32 88888.00 2010-05-27 10:07:42.000 147 30792.08 76.74 43625.35 88888.00 2010-05-27 10:07:43.000 147 30792.08 76.75 43625.38 88888.00 2010-05-27 10:07:44.000 147 30792.07 76.73 43625.35 88888.00 2010-05-27 10:07:45.000 147 30792.11 76.73 43625.37 53391.73 2010-05-27 10:07:46.000 147 30792.07 76.73 43625.34 88888.00 2010-05-27 10:07:47.000 147 30791.98 76.69 43625.39 88888.00 2010-05-27 10:07:48.000 147 30791.95 76.65 43625.43 88888.00 2010-05-27 10:07:49.000 147 30792.11 76.73 43625.31 88888.00 2010-05-27 10:07:50.000 147 30792.23 76.78 43625.23 53391.76 2010-05-27 10:07:51.000 147 30792.17 76.79 43625.21 88888.00 2010-05-27 10:07:52.000 147 30792.03 76.73 43625.34 88888.00 2010-05-27 10:07:53.000 147 30791.95 76.70 43625.43 88888.00 2010-05-27 10:07:54.000 147 30791.99 76.72 43625.37 88888.00 2010-05-27 10:07:55.000 147 30792.18 76.79 43625.17 53391.73 2010-05-27 10:07:56.000 147 30792.18 76.80 43625.12 88888.00 2010-05-27 10:07:57.000 147 30792.10 76.77 43625.20 88888.00 2010-05-27 10:07:58.000 147 30791.92 76.72 43625.41 88888.00 2010-05-27 10:07:59.000 147 30791.91 76.66 43625.40 88888.00 2010-05-27 10:08:00.000 147 30791.99 76.72 43625.29 53391.70 2010-05-27 10:08:01.000 147 30792.11 76.79 43625.11 88888.00 2010-05-27 10:08:02.000 147 30792.11 76.78 43625.13 88888.00 2010-05-27 10:08:03.000 147 30792.01 76.72 43625.22 88888.00 2010-05-27 10:08:04.000 147 30791.96 76.75 43625.31 88888.00 2010-05-27 10:08:05.000 147 30791.98 76.74 43625.30 53391.60 2010-05-27 10:08:06.000 147 30791.94 76.74 43625.27 88888.00 2010-05-27 10:08:07.000 147 30791.90 76.77 43625.26 88888.00 2010-05-27 10:08:08.000 147 30791.93 76.77 43625.21 88888.00 2010-05-27 10:08:09.000 147 30791.92 76.77 43625.25 88888.00 2010-05-27 10:08:10.000 147 30791.89 76.77 43625.25 53391.60 2010-05-27 10:08:11.000 147 30791.90 76.77 43625.29 88888.00 2010-05-27 10:08:12.000 147 30791.89 76.76 43625.25 88888.00 2010-05-27 10:08:13.000 147 30791.89 76.77 43625.26 88888.00 2010-05-27 10:08:14.000 147 30791.88 76.78 43625.27 88888.00 2010-05-27 10:08:15.000 147 30791.87 76.78 43625.25 53391.58 2010-05-27 10:08:16.000 147 30791.84 76.81 43625.26 88888.00 2010-05-27 10:08:17.000 147 30791.83 76.81 43625.23 88888.00 2010-05-27 10:08:18.000 147 30791.83 76.78 43625.24 88888.00 2010-05-27 10:08:19.000 147 30791.85 76.82 43625.25 88888.00 2010-05-27 10:08:20.000 147 30791.84 76.82 43625.25 53391.56 2010-05-27 10:08:21.000 147 30791.81 76.85 43625.28 88888.00 2010-05-27 10:08:22.000 147 30791.80 76.85 43625.28 88888.00 2010-05-27 10:08:23.000 147 30791.80 76.82 43625.27 88888.00 2010-05-27 10:08:24.000 147 30791.80 76.84 43625.32 88888.00 2010-05-27 10:08:25.000 147 30791.79 76.88 43625.30 53391.50 2010-05-27 10:08:26.000 147 30791.82 76.88 43625.26 88888.00 2010-05-27 10:08:27.000 147 30791.82 76.82 43625.25 88888.00 2010-05-27 10:08:28.000 147 30791.85 76.85 43625.26 88888.00 2010-05-27 10:08:29.000 147 30791.88 76.92 43625.20 88888.00 2010-05-27 10:08:30.000 147 30791.86 76.86 43625.14 53391.53 2010-05-27 10:08:31.000 147 30791.84 76.83 43625.18 88888.00 2010-05-27 10:08:32.000 147 30791.81 76.86 43625.22 88888.00 2010-05-27 10:08:33.000 147 30791.83 76.94 43625.27 88888.00 2010-05-27 10:08:34.000 147 30791.82 76.92 43625.28 88888.00 2010-05-27 10:08:35.000 147 30791.83 76.89 43625.29 53391.53 2010-05-27 10:08:36.000 147 30791.85 76.91 43625.33 88888.00 2010-05-27 10:08:37.000 147 30791.87 76.93 43625.37 88888.00 2010-05-27 10:08:38.000 147 30791.85 76.92 43625.39 88888.00 2010-05-27 10:08:39.000 147 30791.84 76.92 43625.39 88888.00 2010-05-27 10:08:40.000 147 30791.84 76.89 43625.35 53391.64 2010-05-27 10:08:41.000 147 30791.82 76.95 43625.32 88888.00 2010-05-27 10:08:42.000 147 30791.86 76.97 43625.35 88888.00 2010-05-27 10:08:43.000 147 30791.84 76.99 43625.38 88888.00 2010-05-27 10:08:44.000 147 30791.84 76.98 43625.45 88888.00 2010-05-27 10:08:45.000 147 30791.86 77.02 43625.45 53391.66 2010-05-27 10:08:46.000 147 30791.84 76.98 43625.49 88888.00 2010-05-27 10:08:47.000 147 30791.82 76.95 43625.61 88888.00 2010-05-27 10:08:48.000 147 30791.82 76.99 43625.64 88888.00 2010-05-27 10:08:49.000 147 30791.82 76.99 43625.63 88888.00 2010-05-27 10:08:50.000 147 30791.84 76.98 43625.51 53391.74 2010-05-27 10:08:51.000 147 30791.92 77.04 43625.44 88888.00 2010-05-27 10:08:52.000 147 30791.94 77.06 43625.44 88888.00 2010-05-27 10:08:53.000 147 30791.95 77.05 43625.44 88888.00 2010-05-27 10:08:54.000 147 30791.94 77.02 43625.38 88888.00 2010-05-27 10:08:55.000 147 30791.95 77.06 43625.41 53391.72 2010-05-27 10:08:56.000 147 30791.95 77.11 43625.42 88888.00 2010-05-27 10:08:57.000 147 30791.97 77.12 43625.46 88888.00 2010-05-27 10:08:58.000 147 30791.95 77.13 43625.46 88888.00 2010-05-27 10:08:59.000 147 30791.94 77.11 43625.40 88888.00 2010-05-27 10:09:00.000 147 30791.95 77.10 43625.38 53391.73 2010-05-27 10:09:01.000 147 30791.94 77.08 43625.35 88888.00 2010-05-27 10:09:02.000 147 30791.90 77.08 43625.33 88888.00 2010-05-27 10:09:03.000 147 30791.88 77.05 43625.35 88888.00 2010-05-27 10:09:04.000 147 30791.88 77.06 43625.38 88888.00 2010-05-27 10:09:05.000 147 30791.91 77.08 43625.38 53391.67 2010-05-27 10:09:06.000 147 30791.90 77.06 43625.38 88888.00 2010-05-27 10:09:07.000 147 30791.88 77.04 43625.39 88888.00 2010-05-27 10:09:08.000 147 30791.92 77.02 43625.39 88888.00 2010-05-27 10:09:09.000 147 30791.92 77.05 43625.40 88888.00 2010-05-27 10:09:10.000 147 30791.91 77.09 43625.43 53391.69 2010-05-27 10:09:11.000 147 30791.91 77.11 43625.47 88888.00 2010-05-27 10:09:12.000 147 30791.88 77.10 43625.46 88888.00 2010-05-27 10:09:13.000 147 30791.83 77.08 43625.45 88888.00 2010-05-27 10:09:14.000 147 30791.86 77.11 43625.42 88888.00 2010-05-27 10:09:15.000 147 30791.88 77.11 43625.38 53391.71 2010-05-27 10:09:16.000 147 30791.88 77.08 43625.41 88888.00 2010-05-27 10:09:17.000 147 30791.88 77.07 43625.43 88888.00 2010-05-27 10:09:18.000 147 30791.88 77.05 43625.43 88888.00 2010-05-27 10:09:19.000 147 30791.85 77.04 43625.45 88888.00 2010-05-27 10:09:20.000 147 30791.83 77.02 43625.43 53391.73 2010-05-27 10:09:21.000 147 30791.83 77.03 43625.41 88888.00 2010-05-27 10:09:22.000 147 30791.77 77.05 43625.43 88888.00 2010-05-27 10:09:23.000 147 30791.78 77.07 43625.46 88888.00 2010-05-27 10:09:24.000 147 30791.80 77.09 43625.48 88888.00 2010-05-27 10:09:25.000 147 30791.80 77.08 43625.41 53391.69 2010-05-27 10:09:26.000 147 30791.78 77.06 43625.37 88888.00 2010-05-27 10:09:27.000 147 30791.81 77.04 43625.37 88888.00 2010-05-27 10:09:28.000 147 30791.82 77.06 43625.40 88888.00 2010-05-27 10:09:29.000 147 30791.80 77.12 43625.40 88888.00 2010-05-27 10:09:30.000 147 30791.81 77.08 43625.39 53391.67 2010-05-27 10:09:31.000 147 30791.81 77.09 43625.38 88888.00 2010-05-27 10:09:32.000 147 30791.80 77.09 43625.37 88888.00 2010-05-27 10:09:33.000 147 30791.79 77.10 43625.43 88888.00 2010-05-27 10:09:34.000 147 30791.79 77.11 43625.44 88888.00 2010-05-27 10:09:35.000 147 30791.79 77.12 43625.44 53391.70 2010-05-27 10:09:36.000 147 30791.79 77.16 43625.46 88888.00 2010-05-27 10:09:37.000 147 30791.77 77.21 43625.48 88888.00 2010-05-27 10:09:38.000 147 30791.76 77.25 43625.46 88888.00 2010-05-27 10:09:39.000 147 30791.76 77.24 43625.42 88888.00 2010-05-27 10:09:40.000 147 30791.75 77.26 43625.45 53391.72 2010-05-27 10:09:41.000 147 30791.73 77.35 43625.36 88888.00 2010-05-27 10:09:42.000 147 30791.74 77.39 43625.36 88888.00 2010-05-27 10:09:43.000 147 30791.70 77.34 43625.36 88888.00 2010-05-27 10:09:44.000 147 30791.65 77.25 43625.37 88888.00 2010-05-27 10:09:45.000 147 30791.64 77.20 43625.36 53391.65 2010-05-27 10:09:46.000 147 30791.66 77.25 43625.33 88888.00 2010-05-27 10:09:47.000 147 30791.69 77.23 43625.33 88888.00 2010-05-27 10:09:48.000 147 30791.71 77.18 43625.39 88888.00 2010-05-27 10:09:49.000 147 30791.70 77.16 43625.40 88888.00 2010-05-27 10:09:50.000 147 30791.61 77.13 43625.41 53391.57 2010-05-27 10:09:51.000 147 30791.51 77.08 43625.35 88888.00 2010-05-27 10:09:52.000 147 30791.47 77.05 43625.30 88888.00 2010-05-27 10:09:53.000 147 30791.46 77.11 43625.20 88888.00 2010-05-27 10:09:54.000 147 30791.45 77.18 43625.17 88888.00 2010-05-27 10:09:55.000 147 30791.43 77.22 43625.19 53391.35 2010-05-27 10:09:56.000 147 30791.40 77.19 43625.18 88888.00 2010-05-27 10:09:57.000 147 30791.36 77.23 43625.20 88888.00 2010-05-27 10:09:58.000 147 30791.31 77.17 43625.21 88888.00 2010-05-27 10:09:59.000 147 30791.31 77.17 43625.21 88888.00 2010-05-27 10:10:00.000 147 30791.30 77.18 43625.19 53391.25 2010-05-27 10:10:01.000 147 30791.32 77.19 43625.22 88888.00 2010-05-27 10:10:02.000 147 30791.35 77.23 43625.18 88888.00 2010-05-27 10:10:03.000 147 30791.34 77.23 43625.25 88888.00 2010-05-27 10:10:04.000 147 30791.33 77.23 43625.25 88888.00 2010-05-27 10:10:05.000 147 30791.34 77.26 43625.17 53391.25 2010-05-27 10:10:06.000 147 30791.32 77.24 43625.17 88888.00 2010-05-27 10:10:07.000 147 30791.28 77.24 43625.15 88888.00 2010-05-27 10:10:08.000 147 30791.28 77.19 43625.15 88888.00 2010-05-27 10:10:09.000 147 30791.28 77.19 43625.19 88888.00 2010-05-27 10:10:10.000 147 30791.27 77.19 43625.18 53391.16 2010-05-27 10:10:11.000 147 30791.26 77.24 43625.15 88888.00 2010-05-27 10:10:12.000 147 30791.26 77.24 43625.13 88888.00 2010-05-27 10:10:13.000 147 30791.25 77.20 43625.13 88888.00 2010-05-27 10:10:14.000 147 30791.22 77.23 43625.20 88888.00 2010-05-27 10:10:15.000 147 30791.21 77.25 43625.19 53391.13 2010-05-27 10:10:16.000 147 30791.22 77.25 43625.24 88888.00 2010-05-27 10:10:17.000 147 30791.25 77.25 43625.25 88888.00 2010-05-27 10:10:18.000 147 30791.28 77.26 43625.29 88888.00 2010-05-27 10:10:19.000 147 30791.28 77.26 43625.27 88888.00 2010-05-27 10:10:20.000 147 30791.24 77.24 43625.20 53391.13 2010-05-27 10:10:21.000 147 30791.26 77.23 43625.18 88888.00 2010-05-27 10:10:22.000 147 30791.28 77.25 43625.20 88888.00 2010-05-27 10:10:23.000 147 30791.29 77.23 43625.21 88888.00 2010-05-27 10:10:24.000 147 30791.25 77.21 43625.20 88888.00 2010-05-27 10:10:25.000 147 30791.28 77.26 43625.19 53391.15 2010-05-27 10:10:26.000 147 30791.28 77.23 43625.19 88888.00 2010-05-27 10:10:27.000 147 30791.25 77.20 43625.20 88888.00 2010-05-27 10:10:28.000 147 30791.26 77.23 43625.22 88888.00 2010-05-27 10:10:29.000 147 30791.23 77.26 43625.15 88888.00 2010-05-27 10:10:30.000 147 30791.22 77.26 43625.19 53391.16 2010-05-27 10:10:31.000 147 30791.21 77.26 43625.21 88888.00 2010-05-27 10:10:32.000 147 30791.22 77.26 43625.20 88888.00 2010-05-27 10:10:33.000 147 30791.20 77.24 43625.21 88888.00 2010-05-27 10:10:34.000 147 30791.18 77.24 43625.19 88888.00 2010-05-27 10:10:35.000 147 30791.21 77.26 43625.18 53391.09 2010-05-27 10:10:36.000 147 30791.21 77.24 43625.17 88888.00 2010-05-27 10:10:37.000 147 30791.21 77.25 43625.17 88888.00 2010-05-27 10:10:38.000 147 30791.21 77.28 43625.20 88888.00 2010-05-27 10:10:39.000 147 30791.22 77.25 43625.14 88888.00 2010-05-27 10:10:40.000 147 30791.22 77.25 43625.16 53391.12 2010-05-27 10:10:41.000 147 30791.20 77.27 43625.17 88888.00 2010-05-27 10:10:42.000 147 30791.16 77.28 43625.25 88888.00 2010-05-27 10:10:43.000 147 30791.16 77.31 43625.29 88888.00 2010-05-27 10:10:44.000 147 30791.18 77.32 43625.32 88888.00 2010-05-27 10:10:45.000 147 30791.17 77.36 43625.30 53391.08 2010-05-27 10:10:46.000 147 30791.18 77.32 43625.24 88888.00 2010-05-27 10:10:47.000 147 30791.18 77.32 43625.22 88888.00 2010-05-27 10:10:48.000 147 30791.25 77.36 43625.18 88888.00 2010-05-27 10:10:49.000 147 30791.19 77.35 43625.16 88888.00 2010-05-27 10:10:50.000 147 30791.13 77.31 43625.16 53391.05 2010-05-27 10:10:51.000 147 30791.10 77.28 43625.11 88888.00 2010-05-27 10:10:52.000 147 30791.11 77.30 43625.09 88888.00 2010-05-27 10:10:53.000 147 30791.21 77.40 43625.08 88888.00 2010-05-27 10:10:54.000 147 30791.23 77.38 43625.08 88888.00 2010-05-27 10:10:55.000 147 30791.18 77.33 43625.10 53391.06 2010-05-27 10:10:56.000 147 30791.15 77.27 43625.15 88888.00 2010-05-27 10:10:57.000 147 30791.17 77.32 43625.15 88888.00 2010-05-27 10:10:58.000 147 30791.21 77.38 43625.15 88888.00 2010-05-27 10:10:59.000 147 30791.25 77.42 43625.08 88888.00 2010-05-27 10:11:00.000 147 30791.26 77.36 43624.95 53391.07 2010-05-27 10:11:01.000 147 30791.22 77.24 43625.01 88888.00 2010-05-27 10:11:02.000 147 30791.16 77.22 43625.08 88888.00 2010-05-27 10:11:03.000 147 30791.16 77.28 43625.07 88888.00 2010-05-27 10:11:04.000 147 30791.14 77.36 43625.04 88888.00 2010-05-27 10:11:05.000 147 30791.13 77.36 43625.11 53391.06 2010-05-27 10:11:06.000 147 30791.17 77.43 43625.14 88888.00 2010-05-27 10:11:07.000 147 30791.15 77.48 43625.10 88888.00 2010-05-27 10:11:08.000 147 30791.19 77.48 43625.14 88888.00 2010-05-27 10:11:09.000 147 30791.27 77.53 43625.16 88888.00 2010-05-27 10:11:10.000 147 30791.29 77.49 43625.16 53391.08 2010-05-27 10:11:11.000 147 30791.33 77.47 43625.14 88888.00 2010-05-27 10:11:12.000 147 30791.35 77.48 43625.15 88888.00 2010-05-27 10:11:13.000 147 30791.40 77.56 43625.15 88888.00 2010-05-27 10:11:14.000 147 30791.44 77.65 43625.16 88888.00 2010-05-27 10:11:15.000 147 30791.46 77.64 43625.10 53391.18 2010-05-27 10:11:16.000 147 30791.49 77.59 43625.06 88888.00 2010-05-27 10:11:17.000 147 30791.53 77.67 43625.03 88888.00 2010-05-27 10:11:18.000 147 30791.58 77.73 43625.01 88888.00 2010-05-27 10:11:19.000 147 30791.60 77.81 43625.02 88888.00 2010-05-27 10:11:20.000 147 30791.56 77.87 43625.00 53391.22 2010-05-27 10:11:21.000 147 30791.54 77.85 43624.99 88888.00 2010-05-27 10:11:22.000 147 30791.52 77.88 43625.00 88888.00 2010-05-27 10:11:23.000 147 30791.51 77.86 43625.00 88888.00 2010-05-27 10:11:24.000 147 30791.56 77.87 43625.01 88888.00 2010-05-27 10:11:25.000 147 30791.65 77.91 43624.94 53391.19 2010-05-27 10:11:26.000 147 30791.73 78.02 43624.95 88888.00 2010-05-27 10:11:27.000 147 30791.86 78.11 43624.97 88888.00 2010-05-27 10:11:28.000 147 30791.93 78.10 43624.96 88888.00 2010-05-27 10:11:29.000 147 30792.02 78.07 43624.96 88888.00 2010-05-27 10:11:30.000 147 30792.08 78.02 43625.00 53391.39 2010-05-27 10:11:31.000 147 30792.09 78.03 43625.04 88888.00 2010-05-27 10:11:32.000 147 30792.10 78.00 43625.09 88888.00 2010-05-27 10:11:33.000 147 30792.13 78.02 43625.18 88888.00 2010-05-27 10:11:34.000 147 30792.19 78.04 43625.21 88888.00 2010-05-27 10:11:35.000 147 30792.20 78.00 43625.16 53391.72 2010-05-27 10:11:36.000 147 30792.18 78.00 43625.10 88888.00 2010-05-27 10:11:37.000 147 30792.17 78.02 43625.11 88888.00 2010-05-27 10:11:38.000 147 30792.21 78.04 43625.12 88888.00 2010-05-27 10:11:39.000 147 30792.22 78.00 43625.12 88888.00 2010-05-27 10:11:40.000 147 30792.21 78.00 43625.06 53391.67 2010-05-27 10:11:41.000 147 30792.17 78.03 43625.03 88888.00 2010-05-27 10:11:42.000 147 30792.14 78.02 43625.09 88888.00 2010-05-27 10:11:43.000 147 30792.15 78.00 43625.09 88888.00 2010-05-27 10:11:44.000 147 30792.13 78.02 43625.10 88888.00 2010-05-27 10:11:45.000 147 30792.12 78.02 43625.08 53391.65 2010-05-27 10:11:46.000 147 30792.16 78.08 43625.07 88888.00 2010-05-27 10:11:47.000 147 30792.18 78.13 43625.08 88888.00 2010-05-27 10:11:48.000 147 30792.15 78.11 43625.05 88888.00 2010-05-27 10:11:49.000 147 30792.08 78.03 43625.08 88888.00 2010-05-27 10:11:50.000 147 30791.97 77.96 43625.11 53391.57 2010-05-27 10:11:51.000 147 30791.96 77.93 43625.04 88888.00 2010-05-27 10:11:52.000 147 30792.02 78.03 43625.03 88888.00 2010-05-27 10:11:53.000 147 30792.06 78.06 43625.00 88888.00 2010-05-27 10:11:54.000 147 30792.04 78.04 43624.99 88888.00 2010-05-27 10:11:55.000 147 30791.94 77.97 43625.04 53391.55 2010-05-27 10:11:56.000 147 30791.94 77.96 43625.05 88888.00 2010-05-27 10:11:57.000 147 30791.97 77.97 43625.04 88888.00 2010-05-27 10:11:58.000 147 30791.99 78.05 43625.00 88888.00 2010-05-27 10:11:59.000 147 30792.04 78.04 43624.97 88888.00 2010-05-27 10:12:00.000 147 30792.00 78.03 43625.05 53391.50 2010-05-27 10:12:01.000 147 30791.90 77.96 43625.12 88888.00 2010-05-27 10:12:02.000 147 30791.89 78.02 43625.16 88888.00 2010-05-27 10:12:03.000 147 30791.92 78.07 43625.11 88888.00 2010-05-27 10:12:04.000 147 30791.91 78.10 43625.07 88888.00 2010-05-27 10:12:05.000 147 30791.85 78.05 43625.03 53391.46 2010-05-27 10:12:06.000 147 30791.84 78.06 43625.02 88888.00 2010-05-27 10:12:07.000 147 30791.83 78.06 43624.99 88888.00 2010-05-27 10:12:08.000 147 30791.84 77.99 43624.99 88888.00 2010-05-27 10:12:09.000 147 30791.83 77.99 43625.03 88888.00 2010-05-27 10:12:10.000 147 30791.82 77.97 43625.00 53391.38 2010-05-27 10:12:11.000 147 30791.83 78.00 43624.97 88888.00 2010-05-27 10:12:12.000 147 30791.81 78.04 43624.94 88888.00 2010-05-27 10:12:13.000 147 30791.77 78.09 43624.95 88888.00 2010-05-27 10:12:14.000 147 30791.77 78.08 43625.00 88888.00 2010-05-27 10:12:15.000 147 30791.76 78.03 43624.99 53391.34 2010-05-27 10:12:16.000 147 30791.77 78.06 43624.93 88888.00 2010-05-27 10:12:17.000 147 30791.74 78.02 43624.86 88888.00 2010-05-27 10:12:18.000 147 30791.70 77.99 43624.92 88888.00 2010-05-27 10:12:19.000 147 30791.69 77.98 43624.92 88888.00 2010-05-27 10:12:20.000 147 30791.71 78.01 43624.92 53391.30 2010-05-27 10:12:21.000 147 30791.73 78.03 43624.90 88888.00 2010-05-27 10:12:22.000 147 30791.68 78.00 43624.87 88888.00 2010-05-27 10:12:23.000 147 30791.63 77.98 43624.90 88888.00 2010-05-27 10:12:24.000 147 30791.66 78.00 43624.92 88888.00 2010-05-27 10:12:25.000 147 30791.65 78.00 43624.85 53391.25 2010-05-27 10:12:26.000 147 30791.62 78.00 43624.85 88888.00 2010-05-27 10:12:27.000 147 30791.61 78.06 43624.93 88888.00 2010-05-27 10:12:28.000 147 30791.60 78.05 43625.00 88888.00 2010-05-27 10:12:29.000 147 30791.61 78.06 43625.02 88888.00 2010-05-27 10:12:30.000 147 30791.61 78.04 43624.95 53391.25 2010-05-27 10:12:31.000 147 30791.57 78.06 43624.95 88888.00 2010-05-27 10:12:32.000 147 30791.54 78.03 43624.95 88888.00 2010-05-27 10:12:33.000 147 30791.52 78.04 43624.94 88888.00 2010-05-27 10:12:34.000 147 30791.52 78.03 43624.92 88888.00 2010-05-27 10:12:35.000 147 30791.54 78.02 43624.93 53391.17 2010-05-27 10:12:36.000 147 30791.57 78.00 43624.90 88888.00 2010-05-27 10:12:37.000 147 30791.56 78.04 43624.91 88888.00 2010-05-27 10:12:38.000 147 30791.55 78.06 43624.93 88888.00 2010-05-27 10:12:39.000 147 30791.55 78.04 43624.87 88888.00 2010-05-27 10:12:40.000 147 30791.54 78.04 43624.91 53391.13 2010-05-27 10:12:41.000 147 30791.53 78.02 43624.93 88888.00 2010-05-27 10:12:42.000 147 30791.54 78.02 43624.93 88888.00 2010-05-27 10:12:43.000 147 30791.53 78.03 43624.89 88888.00 2010-05-27 10:12:44.000 147 30791.52 77.99 43624.88 88888.00 2010-05-27 10:12:45.000 147 30791.50 77.98 43624.89 53391.13 2010-05-27 10:12:46.000 147 30791.53 77.98 43624.85 88888.00 2010-05-27 10:12:47.000 147 30791.59 78.06 43624.85 88888.00 2010-05-27 10:12:48.000 147 30791.59 78.08 43624.88 88888.00 2010-05-27 10:12:49.000 147 30791.59 78.06 43624.85 88888.00 2010-05-27 10:12:50.000 147 30791.58 78.02 43624.87 53391.12 2010-05-27 10:12:51.000 147 30791.49 78.00 43624.90 88888.00 2010-05-27 10:12:52.000 147 30791.48 78.03 43624.88 88888.00 2010-05-27 10:12:53.000 147 30791.51 78.02 43624.88 88888.00 2010-05-27 10:12:54.000 147 30791.51 78.00 43624.86 88888.00 2010-05-27 10:12:55.000 147 30791.51 78.03 43624.85 53391.12 2010-05-27 10:12:56.000 147 30791.54 78.02 43624.84 88888.00 2010-05-27 10:12:57.000 147 30791.55 77.97 43624.86 88888.00 2010-05-27 10:12:58.000 147 30791.55 77.95 43624.84 88888.00 2010-05-27 10:12:59.000 147 30791.57 77.97 43624.85 88888.00 2010-05-27 10:13:00.000 147 30791.58 77.97 43624.86 53391.13 2010-05-27 10:13:01.000 147 30791.55 78.01 43624.88 88888.00 2010-05-27 10:13:02.000 147 30791.55 78.03 43624.92 88888.00 2010-05-27 10:13:03.000 147 30791.56 78.03 43624.91 88888.00 2010-05-27 10:13:04.000 147 30791.60 78.03 43624.86 88888.00 2010-05-27 10:13:05.000 147 30791.59 78.02 43624.90 53391.18 2010-05-27 10:13:06.000 147 30791.56 78.00 43624.89 88888.00 2010-05-27 10:13:07.000 147 30791.62 78.03 43624.89 88888.00 2010-05-27 10:13:08.000 147 30791.63 78.02 43624.91 88888.00 2010-05-27 10:13:09.000 147 30791.61 78.01 43624.91 88888.00 2010-05-27 10:13:10.000 147 30791.60 78.03 43624.89 53391.18 2010-05-27 10:13:11.000 147 30791.59 78.06 43624.90 88888.00 2010-05-27 10:13:12.000 147 30791.58 78.07 43624.88 88888.00 2010-05-27 10:13:13.000 147 30791.56 78.08 43624.85 88888.00 2010-05-27 10:13:14.000 147 30791.53 78.02 43624.90 88888.00 2010-05-27 10:13:15.000 147 30791.60 78.10 43624.95 53391.19 2010-05-27 10:13:16.000 147 30791.64 78.09 43624.84 88888.00 2010-05-27 10:13:17.000 147 30791.65 78.15 43624.86 88888.00 2010-05-27 10:13:18.000 147 30791.64 78.09 43624.82 88888.00 2010-05-27 10:13:19.000 147 30791.61 78.06 43624.81 88888.00 2010-05-27 10:13:20.000 147 30791.58 78.06 43624.81 53391.17 2010-05-27 10:13:21.000 147 30791.58 78.07 43624.82 88888.00 2010-05-27 10:13:22.000 147 30791.61 78.09 43624.85 88888.00 2010-05-27 10:13:23.000 147 30791.62 78.08 43624.82 88888.00 2010-05-27 10:13:24.000 147 30791.62 78.09 43624.87 88888.00 2010-05-27 10:13:25.000 147 30791.61 78.07 43624.84 53391.19 2010-05-27 10:13:26.000 147 30791.61 78.10 43624.84 88888.00 2010-05-27 10:13:27.000 147 30791.60 78.13 43624.89 88888.00 2010-05-27 10:13:28.000 147 30791.58 78.12 43624.90 88888.00 2010-05-27 10:13:29.000 147 30791.61 78.09 43624.85 88888.00 2010-05-27 10:13:30.000 147 30791.64 78.09 43624.82 53391.21 2010-05-27 10:13:31.000 147 30791.64 78.10 43624.79 88888.00 2010-05-27 10:13:32.000 147 30791.62 78.10 43624.82 88888.00 2010-05-27 10:13:33.000 147 30791.61 78.11 43624.86 88888.00 2010-05-27 10:13:34.000 147 30791.61 78.12 43624.79 88888.00 2010-05-27 10:13:35.000 147 30791.61 78.14 43624.82 53391.17 2010-05-27 10:13:36.000 147 30791.61 78.13 43624.84 88888.00 2010-05-27 10:13:37.000 147 30791.62 78.20 43624.85 88888.00 2010-05-27 10:13:38.000 147 30791.61 78.20 43624.88 88888.00 2010-05-27 10:13:39.000 147 30791.61 78.19 43624.85 88888.00 2010-05-27 10:13:40.000 147 30791.61 78.15 43624.82 53391.22 2010-05-27 10:13:41.000 147 30791.66 78.18 43624.82 88888.00 2010-05-27 10:13:42.000 147 30791.65 78.19 43624.83 88888.00 2010-05-27 10:13:43.000 147 30791.61 78.17 43624.83 88888.00 2010-05-27 10:13:44.000 147 30791.62 78.17 43624.83 88888.00 2010-05-27 10:13:45.000 147 30791.66 78.22 43624.93 53391.16 2010-05-27 10:13:46.000 147 30791.67 78.20 43624.89 88888.00 2010-05-27 10:13:47.000 147 30791.66 78.20 43624.86 88888.00 2010-05-27 10:13:48.000 147 30791.67 78.21 43624.85 88888.00 2010-05-27 10:13:49.000 147 30791.66 78.16 43624.82 88888.00 2010-05-27 10:13:50.000 147 30791.65 78.19 43624.87 53391.17 2010-05-27 10:13:51.000 147 30791.62 78.18 43624.83 88888.00 2010-05-27 10:13:52.000 147 30791.62 78.17 43624.82 88888.00 2010-05-27 10:13:53.000 147 30791.65 78.12 43624.80 88888.00 2010-05-27 10:13:54.000 147 30791.65 78.16 43624.85 88888.00 2010-05-27 10:13:55.000 147 30791.66 78.14 43624.83 53391.22 2010-05-27 10:13:56.000 147 30791.68 78.19 43624.83 88888.00 2010-05-27 10:13:57.000 147 30791.67 78.23 43624.82 88888.00 2010-05-27 10:13:58.000 147 30791.66 78.22 43624.78 88888.00 2010-05-27 10:13:59.000 147 30791.63 78.22 43624.80 88888.00 2010-05-27 10:14:00.000 147 30791.64 78.27 43624.78 53391.15 2010-05-27 10:14:01.000 147 30791.62 78.27 43624.76 88888.00 2010-05-27 10:14:02.000 147 30791.66 78.27 43624.78 88888.00 2010-05-27 10:14:03.000 147 30791.67 78.28 43624.83 88888.00 2010-05-27 10:14:04.000 147 30791.68 78.27 43624.85 88888.00 2010-05-27 10:14:05.000 147 30791.68 78.27 43624.81 53391.21 2010-05-27 10:14:06.000 147 30791.70 78.29 43624.78 88888.00 2010-05-27 10:14:07.000 147 30791.69 78.30 43624.78 88888.00 2010-05-27 10:14:08.000 147 30791.68 78.32 43624.83 88888.00 2010-05-27 10:14:09.000 147 30791.70 78.26 43624.80 88888.00 2010-05-27 10:14:10.000 147 30791.66 78.22 43624.75 53391.20 2010-05-27 10:14:11.000 147 30791.69 78.24 43624.71 88888.00 2010-05-27 10:14:12.000 147 30791.70 78.21 43624.67 88888.00 2010-05-27 10:14:13.000 147 30791.68 78.28 43624.70 88888.00 2010-05-27 10:14:14.000 147 30791.69 78.25 43624.80 88888.00 2010-05-27 10:14:15.000 147 30791.69 78.26 43624.81 53391.13 2010-05-27 10:14:16.000 147 30791.67 78.29 43624.82 88888.00 2010-05-27 10:14:17.000 147 30791.65 78.27 43624.84 88888.00 2010-05-27 10:14:18.000 147 30791.65 78.28 43624.91 88888.00 2010-05-27 10:14:19.000 147 30791.65 78.30 43624.90 88888.00 2010-05-27 10:14:20.000 147 30791.65 78.31 43624.86 53391.19 2010-05-27 10:14:21.000 147 30791.62 78.31 43624.88 88888.00 2010-05-27 10:14:22.000 147 30791.61 78.30 43624.86 88888.00 2010-05-27 10:14:23.000 147 30791.59 78.30 43624.84 88888.00 2010-05-27 10:14:24.000 147 30791.59 78.28 43624.80 88888.00 2010-05-27 10:14:25.000 147 30791.56 78.30 43624.83 53391.10 2010-05-27 10:14:26.000 147 30791.56 78.31 43624.81 88888.00 2010-05-27 10:14:27.000 147 30791.57 78.25 43624.81 88888.00 2010-05-27 10:14:28.000 147 30791.54 78.26 43624.79 88888.00 2010-05-27 10:14:29.000 147 30791.51 78.28 43624.83 88888.00 2010-05-27 10:14:30.000 147 30791.52 78.27 43624.78 53391.06 2010-05-27 10:14:31.000 147 30791.51 78.24 43624.70 88888.00 2010-05-27 10:14:32.000 147 30791.51 78.26 43624.71 88888.00 2010-05-27 10:14:33.000 147 30791.47 78.28 43624.73 88888.00 2010-05-27 10:14:34.000 147 30791.46 78.28 43624.75 88888.00 2010-05-27 10:14:35.000 147 30791.44 78.27 43624.76 53391.04 2010-05-27 10:14:36.000 147 30791.42 78.28 43624.71 88888.00 2010-05-27 10:14:37.000 147 30791.40 78.29 43624.70 88888.00 2010-05-27 10:14:38.000 147 30791.37 78.27 43624.75 88888.00 2010-05-27 10:14:39.000 147 30791.37 78.29 43624.70 88888.00 2010-05-27 10:14:40.000 147 30791.38 78.28 43624.69 53390.98 2010-05-27 10:14:41.000 147 30791.37 78.27 43624.68 88888.00 2010-05-27 10:14:42.000 147 30791.36 78.25 43624.67 88888.00 2010-05-27 10:14:43.000 147 30791.34 78.25 43624.67 88888.00 2010-05-27 10:14:44.000 147 30791.31 78.25 43624.69 88888.00 2010-05-27 10:14:45.000 147 30791.31 78.24 43624.70 53390.93 2010-05-27 10:14:46.000 147 30791.30 78.21 43624.67 88888.00 2010-05-27 10:14:47.000 147 30791.30 78.20 43624.68 88888.00 2010-05-27 10:14:48.000 147 30791.27 78.23 43624.73 88888.00 2010-05-27 10:14:49.000 147 30791.25 78.27 43624.75 88888.00 2010-05-27 10:14:50.000 147 30791.26 78.24 43624.73 53390.88 2010-05-27 10:14:51.000 147 30791.23 78.25 43624.69 88888.00 2010-05-27 10:14:52.000 147 30791.21 78.27 43624.70 88888.00 2010-05-27 10:14:53.000 147 30791.23 78.27 43624.69 88888.00 2010-05-27 10:14:54.000 147 30791.24 78.28 43624.67 88888.00 2010-05-27 10:14:55.000 147 30791.21 78.28 43624.66 53390.87 2010-05-27 10:14:56.000 147 30791.13 78.35 43624.76 88888.00 2010-05-27 10:14:57.000 147 30791.16 78.26 43624.77 88888.00 2010-05-27 10:14:58.000 147 30791.19 78.31 43624.71 88888.00 2010-05-27 10:14:59.000 147 30791.19 78.33 43624.62 88888.00 2010-05-27 10:15:00.000 147 30791.20 78.32 43624.62 53390.87 2010-05-27 10:15:01.000 147 30791.19 78.34 43624.63 88888.00 2010-05-27 10:15:02.000 147 30791.19 78.34 43624.67 88888.00 2010-05-27 10:15:03.000 147 30791.21 78.35 43624.68 88888.00 2010-05-27 10:15:04.000 147 30791.18 78.29 43624.66 88888.00 2010-05-27 10:15:05.000 147 30791.18 78.32 43624.64 53390.79 2010-05-27 10:15:06.000 147 30791.16 78.32 43624.70 88888.00 2010-05-27 10:15:07.000 147 30791.16 78.34 43624.75 88888.00 2010-05-27 10:15:08.000 147 30791.10 78.31 43624.74 88888.00 2010-05-27 10:15:09.000 147 30791.03 78.29 43624.81 88888.00 2010-05-27 10:15:10.000 147 30791.11 78.37 43624.74 53390.79 2010-05-27 10:15:11.000 147 30791.11 78.38 43624.68 88888.00 2010-05-27 10:15:12.000 147 30791.10 78.37 43624.67 88888.00 2010-05-27 10:15:13.000 147 30791.15 78.41 43624.71 88888.00 2010-05-27 10:15:14.000 147 30791.14 78.44 43624.70 88888.00 2010-05-27 10:15:15.000 147 30791.12 78.41 43624.66 53390.79 2010-05-27 10:15:16.000 147 30791.14 78.39 43624.66 88888.00 2010-05-27 10:15:17.000 147 30791.14 78.44 43624.69 88888.00 2010-05-27 10:15:18.000 147 30791.16 78.42 43624.71 88888.00 2010-05-27 10:15:19.000 147 30791.19 78.43 43624.74 88888.00 2010-05-27 10:15:20.000 147 30791.15 78.41 43624.73 53390.81 2010-05-27 10:15:21.000 147 30791.17 78.42 43624.71 88888.00 2010-05-27 10:15:22.000 147 30791.20 78.44 43624.77 88888.00 2010-05-27 10:15:23.000 147 30791.15 78.46 43624.77 88888.00 2010-05-27 10:15:24.000 147 30791.13 78.47 43624.74 88888.00 2010-05-27 10:15:25.000 147 30791.15 78.47 43624.72 53390.82 2010-05-27 10:15:26.000 147 30791.17 78.47 43624.76 88888.00 2010-05-27 10:15:27.000 147 30791.18 78.45 43624.76 88888.00 2010-05-27 10:15:28.000 147 30791.19 78.47 43624.73 88888.00 2010-05-27 10:15:29.000 147 30791.20 78.45 43624.75 88888.00 2010-05-27 10:15:30.000 147 30791.24 78.46 43624.75 53390.81 2010-05-27 10:15:31.000 147 30791.22 78.50 43624.70 88888.00 2010-05-27 10:15:32.000 147 30791.22 78.53 43624.75 88888.00 2010-05-27 10:15:33.000 147 30791.23 78.50 43624.78 88888.00 2010-05-27 10:15:34.000 147 30791.23 78.47 43624.80 88888.00 2010-05-27 10:15:35.000 147 30791.19 78.39 43624.91 53390.82 2010-05-27 10:15:36.000 147 30791.19 78.40 43624.96 88888.00 2010-05-27 10:15:37.000 147 30791.25 78.43 43624.89 88888.00 2010-05-27 10:15:38.000 147 30791.29 78.47 43624.88 88888.00 2010-05-27 10:15:39.000 147 30791.31 78.48 43624.85 88888.00 2010-05-27 10:15:40.000 147 30791.30 78.46 43624.80 53390.91 2010-05-27 10:15:41.000 147 30791.31 78.50 43624.78 88888.00 2010-05-27 10:15:42.000 147 30791.33 78.51 43624.77 88888.00 2010-05-27 10:15:43.000 147 30791.32 78.53 43624.76 88888.00 2010-05-27 10:15:44.000 147 30791.36 78.53 43624.78 88888.00 2010-05-27 10:15:45.000 147 30791.38 78.51 43624.75 53390.87 2010-05-27 10:15:46.000 147 30791.37 78.51 43624.79 88888.00 2010-05-27 10:15:47.000 147 30791.38 78.53 43624.78 88888.00 2010-05-27 10:15:48.000 147 30791.38 78.53 43624.78 88888.00 2010-05-27 10:15:49.000 147 30791.37 78.59 43624.81 88888.00 2010-05-27 10:15:50.000 147 30791.38 78.60 43624.83 53390.93 2010-05-27 10:15:51.000 147 30791.38 78.58 43624.76 88888.00 2010-05-27 10:15:52.000 147 30791.39 78.56 43624.77 88888.00 2010-05-27 10:15:53.000 147 30791.39 78.58 43624.79 88888.00 2010-05-27 10:15:54.000 147 30791.40 78.57 43624.80 88888.00 2010-05-27 10:15:55.000 147 30791.41 78.53 43624.75 53390.91 2010-05-27 10:15:56.000 147 30791.37 78.52 43624.81 88888.00 2010-05-27 10:15:57.000 147 30791.38 78.52 43624.81 88888.00 2010-05-27 10:15:58.000 147 30791.37 78.54 43624.86 88888.00 2010-05-27 10:15:59.000 147 30791.34 78.51 43624.86 88888.00 2010-05-27 10:16:00.000 147 30791.34 78.53 43624.83 53390.92 2010-05-27 10:16:01.000 147 30791.31 78.54 43624.79 88888.00 2010-05-27 10:16:02.000 147 30791.36 78.57 43624.81 88888.00 2010-05-27 10:16:03.000 147 30791.34 78.54 43624.84 88888.00 2010-05-27 10:16:04.000 147 30791.32 78.55 43624.84 88888.00 2010-05-27 10:16:05.000 147 30791.24 78.44 43624.99 53390.89 2010-05-27 10:16:06.000 147 30791.38 78.58 43624.87 88888.00 2010-05-27 10:16:07.000 147 30791.34 78.63 43624.76 88888.00 2010-05-27 10:16:08.000 147 30791.30 78.62 43624.75 88888.00 2010-05-27 10:16:09.000 147 30791.30 78.65 43624.79 88888.00 2010-05-27 10:16:10.000 147 30791.29 78.61 43624.75 53390.86 2010-05-27 10:16:11.000 147 30791.28 78.56 43624.72 88888.00 2010-05-27 10:16:12.000 147 30791.27 78.57 43624.74 88888.00 2010-05-27 10:16:13.000 147 30791.26 78.58 43624.77 88888.00 2010-05-27 10:16:14.000 147 30791.25 78.58 43624.79 88888.00 2010-05-27 10:16:15.000 147 30791.25 78.58 43624.79 53390.80 2010-05-27 10:16:16.000 147 30791.26 78.58 43624.72 88888.00 2010-05-27 10:16:17.000 147 30791.25 78.63 43624.74 88888.00 2010-05-27 10:16:18.000 147 30791.23 78.63 43624.76 88888.00 2010-05-27 10:16:19.000 147 30791.21 78.61 43624.72 88888.00 2010-05-27 10:16:20.000 147 30791.22 78.63 43624.71 53390.82 2010-05-27 10:16:21.000 147 30791.21 78.63 43624.69 88888.00 2010-05-27 10:16:22.000 147 30791.24 78.63 43624.69 88888.00 2010-05-27 10:16:23.000 147 30791.17 78.65 43624.77 88888.00 2010-05-27 10:16:24.000 147 30791.14 78.67 43624.89 88888.00 2010-05-27 10:16:25.000 147 30791.20 78.62 43624.78 53390.82 2010-05-27 10:16:26.000 147 30791.24 78.68 43624.71 88888.00 2010-05-27 10:16:27.000 147 30791.24 78.69 43624.71 88888.00 2010-05-27 10:16:28.000 147 30791.21 78.70 43624.75 88888.00 2010-05-27 10:16:29.000 147 30791.26 78.73 43624.74 88888.00 2010-05-27 10:16:30.000 147 30791.27 78.71 43624.73 53390.79 2010-05-27 10:16:31.000 147 30791.25 78.69 43624.69 88888.00 2010-05-27 10:16:32.000 147 30791.24 78.72 43624.71 88888.00 2010-05-27 10:16:33.000 147 30791.23 78.70 43624.72 88888.00 2010-05-27 10:16:34.000 147 30791.22 78.73 43624.69 88888.00 2010-05-27 10:16:35.000 147 30791.21 78.72 43624.67 53390.80 2010-05-27 10:16:36.000 147 30791.21 78.71 43624.63 88888.00 2010-05-27 10:16:37.000 147 30791.21 78.71 43624.66 88888.00 2010-05-27 10:16:38.000 147 30791.23 78.72 43624.69 88888.00 2010-05-27 10:16:39.000 147 30791.21 78.73 43624.66 88888.00 2010-05-27 10:16:40.000 147 30791.22 78.75 43624.68 53390.81 2010-05-27 10:16:41.000 147 30791.22 78.75 43624.65 88888.00 2010-05-27 10:16:42.000 147 30791.22 78.75 43624.70 88888.00 2010-05-27 10:16:43.000 147 30791.23 78.74 43624.70 88888.00 2010-05-27 10:16:44.000 147 30791.24 78.75 43624.65 88888.00 2010-05-27 10:16:45.000 147 30791.27 78.82 43624.67 53390.80 2010-05-27 10:16:46.000 147 30791.22 78.82 43624.64 88888.00 2010-05-27 10:16:47.000 147 30791.21 78.78 43624.65 88888.00 2010-05-27 10:16:48.000 147 30791.22 78.80 43624.68 88888.00 2010-05-27 10:16:49.000 147 30791.27 78.82 43624.69 88888.00 2010-05-27 10:16:50.000 147 30791.25 78.78 43624.69 53390.84 2010-05-27 10:16:51.000 147 30791.28 78.74 43624.66 88888.00 2010-05-27 10:16:52.000 147 30791.25 78.77 43624.60 88888.00 2010-05-27 10:16:53.000 147 30791.24 78.84 43624.66 88888.00 2010-05-27 10:16:54.000 147 30791.23 78.82 43624.67 88888.00 2010-05-27 10:16:55.000 147 30791.23 78.81 43624.70 53390.80 2010-05-27 10:16:56.000 147 30791.23 78.84 43624.67 88888.00 2010-05-27 10:16:57.000 147 30791.26 78.84 43624.65 88888.00 2010-05-27 10:16:58.000 147 30791.24 78.81 43624.66 88888.00 2010-05-27 10:16:59.000 147 30791.25 78.79 43624.65 88888.00 2010-05-27 10:17:00.000 147 30791.26 78.83 43624.63 53390.81 2010-05-27 10:17:01.000 147 30791.24 78.83 43624.63 88888.00 2010-05-27 10:17:02.000 147 30791.26 78.82 43624.58 88888.00 2010-05-27 10:17:03.000 147 30791.24 78.85 43624.58 88888.00 2010-05-27 10:17:04.000 147 30791.16 78.85 43624.61 88888.00 2010-05-27 10:17:05.000 147 30791.18 78.86 43624.64 53390.79 2010-05-27 10:17:06.000 147 30791.18 78.85 43624.62 88888.00 2010-05-27 10:17:07.000 147 30791.17 78.86 43624.61 88888.00 2010-05-27 10:17:08.000 147 30791.15 78.89 43624.62 88888.00 2010-05-27 10:17:09.000 147 30791.14 78.87 43624.63 88888.00 2010-05-27 10:17:10.000 147 30791.16 78.85 43624.60 53390.79 2010-05-27 10:17:11.000 147 30791.15 78.88 43624.60 88888.00 2010-05-27 10:17:12.000 147 30791.17 78.88 43624.60 88888.00 2010-05-27 10:17:13.000 147 30791.18 78.91 43624.62 88888.00 2010-05-27 10:17:14.000 147 30791.16 78.92 43624.58 88888.00 2010-05-27 10:17:15.000 147 30791.09 78.90 43624.53 53390.74 2010-05-27 10:17:16.000 147 30791.06 78.91 43624.57 88888.00 2010-05-27 10:17:17.000 147 30791.04 78.95 43624.59 88888.00 2010-05-27 10:17:18.000 147 30791.07 78.94 43624.60 88888.00 2010-05-27 10:17:19.000 147 30791.06 78.92 43624.58 88888.00 2010-05-27 10:17:20.000 147 30791.05 78.94 43624.55 53390.71 2010-05-27 10:17:21.000 147 30791.07 78.97 43624.58 88888.00 2010-05-27 10:17:22.000 147 30791.18 79.07 43624.44 88888.00 2010-05-27 10:17:23.000 147 30791.05 78.94 43624.52 88888.00 2010-05-27 10:17:24.000 147 30791.02 78.90 43624.61 88888.00 2010-05-27 10:17:25.000 147 30791.01 78.92 43624.61 53390.55 2010-05-27 10:17:26.000 147 30791.01 78.93 43624.65 88888.00 2010-05-27 10:17:27.000 147 30791.02 78.96 43624.63 88888.00 2010-05-27 10:17:28.000 147 30791.02 78.94 43624.63 88888.00 2010-05-27 10:17:29.000 147 30790.98 78.93 43624.63 88888.00 2010-05-27 10:17:30.000 147 30790.98 78.91 43624.58 53390.64 2010-05-27 10:17:31.000 147 30790.97 78.89 43624.55 88888.00 2010-05-27 10:17:32.000 147 30790.94 78.88 43624.54 88888.00 2010-05-27 10:17:33.000 147 30790.94 78.86 43624.52 88888.00 2010-05-27 10:17:34.000 147 30790.94 78.91 43624.55 88888.00 2010-05-27 10:17:35.000 147 30790.92 78.90 43624.54 53390.58 2010-05-27 10:17:36.000 147 30790.93 78.94 43624.57 88888.00 2010-05-27 10:17:37.000 147 30790.94 78.95 43624.59 88888.00 2010-05-27 10:17:38.000 147 30790.94 78.97 43624.55 88888.00 2010-05-27 10:17:39.000 147 30790.88 78.91 43624.59 88888.00 2010-05-27 10:17:40.000 147 30790.84 78.95 43624.65 53390.60 2010-05-27 10:17:41.000 147 30790.84 78.99 43624.63 88888.00 2010-05-27 10:17:42.000 147 30790.86 78.95 43624.53 88888.00 2010-05-27 10:17:43.000 147 30790.84 78.93 43624.52 88888.00 2010-05-27 10:17:44.000 147 30790.84 78.92 43624.48 88888.00 2010-05-27 10:17:45.000 147 30790.87 78.95 43624.50 53390.53 2010-05-27 10:17:46.000 147 30790.87 78.97 43624.50 88888.00 2010-05-27 10:17:47.000 147 30790.88 78.95 43624.49 88888.00 2010-05-27 10:17:48.000 147 30790.86 78.94 43624.48 88888.00 2010-05-27 10:17:49.000 147 30790.86 78.92 43624.53 88888.00 2010-05-27 10:17:50.000 147 30790.85 78.93 43624.52 53390.52 2010-05-27 10:17:51.000 147 30790.86 78.97 43624.54 88888.00 2010-05-27 10:17:52.000 147 30790.84 78.95 43624.54 88888.00 2010-05-27 10:17:53.000 147 30790.84 78.95 43624.51 88888.00 2010-05-27 10:17:54.000 147 30790.88 78.98 43624.50 88888.00 2010-05-27 10:17:55.000 147 30790.87 78.95 43624.54 53390.52 2010-05-27 10:17:56.000 147 30790.84 78.91 43624.54 88888.00 2010-05-27 10:17:57.000 147 30790.85 78.88 43624.54 88888.00 2010-05-27 10:17:58.000 147 30790.88 78.91 43624.56 88888.00 2010-05-27 10:17:59.000 147 30790.87 78.93 43624.51 88888.00 2010-05-27 10:18:00.000 147 30790.85 78.94 43624.55 53390.47 2010-05-27 10:18:01.000 147 30790.87 78.95 43624.55 88888.00 2010-05-27 10:18:02.000 147 30790.86 78.95 43624.58 88888.00 2010-05-27 10:18:03.000 147 30790.83 78.97 43624.58 88888.00 2010-05-27 10:18:04.000 147 30790.84 79.00 43624.55 88888.00 2010-05-27 10:18:05.000 147 30790.83 79.01 43624.50 53390.51 2010-05-27 10:18:06.000 147 30790.81 78.93 43624.48 88888.00 2010-05-27 10:18:07.000 147 30790.76 78.94 43624.51 88888.00 2010-05-27 10:18:08.000 147 30790.78 78.97 43624.53 88888.00 2010-05-27 10:18:09.000 147 30790.81 78.97 43624.53 88888.00 2010-05-27 10:18:10.000 147 30790.84 78.99 43624.50 53390.48 2010-05-27 10:18:11.000 147 30790.83 78.96 43624.49 88888.00 2010-05-27 10:18:12.000 147 30790.83 78.94 43624.50 88888.00 2010-05-27 10:18:13.000 147 30790.85 78.97 43624.54 88888.00 2010-05-27 10:18:14.000 147 30790.88 79.00 43624.60 88888.00 2010-05-27 10:18:15.000 147 30790.88 79.01 43624.60 53390.49 2010-05-27 10:18:16.000 147 30790.85 79.01 43624.61 88888.00 2010-05-27 10:18:17.000 147 30790.86 79.04 43624.59 88888.00 2010-05-27 10:18:18.000 147 30790.88 79.07 43624.56 88888.00 2010-05-27 10:18:19.000 147 30790.83 79.04 43624.56 88888.00 2010-05-27 10:18:20.000 147 30790.81 79.05 43624.54 53390.50 2010-05-27 10:18:21.000 147 30790.84 79.02 43624.55 88888.00 2010-05-27 10:18:22.000 147 30790.88 79.00 43624.55 88888.00 2010-05-27 10:18:23.000 147 30790.84 79.04 43624.57 88888.00 2010-05-27 10:18:24.000 147 30790.84 79.02 43624.56 88888.00 2010-05-27 10:18:25.000 147 30790.85 79.04 43624.59 53390.46 2010-05-27 10:18:26.000 147 30790.87 79.05 43624.57 88888.00 2010-05-27 10:18:27.000 147 30790.88 79.03 43624.58 88888.00 2010-05-27 10:18:28.000 147 30790.84 79.02 43624.62 88888.00 2010-05-27 10:18:29.000 147 30790.85 79.03 43624.60 88888.00 2010-05-27 10:18:30.000 147 30790.84 79.05 43624.61 53390.50 2010-05-27 10:18:31.000 147 30790.81 79.08 43624.58 88888.00 2010-05-27 10:18:32.000 147 30790.83 79.07 43624.58 88888.00 2010-05-27 10:18:33.000 147 30790.83 79.04 43624.63 88888.00 2010-05-27 10:18:34.000 147 30790.82 79.05 43624.62 88888.00 2010-05-27 10:18:35.000 147 30790.83 79.07 43624.60 53390.46 2010-05-27 10:18:36.000 147 30790.84 79.06 43624.57 88888.00 2010-05-27 10:18:37.000 147 30790.80 79.07 43624.60 88888.00 2010-05-27 10:18:38.000 147 30790.78 79.08 43624.61 88888.00 2010-05-27 10:18:39.000 147 30790.75 79.10 43624.62 88888.00 2010-05-27 10:18:40.000 147 30790.75 79.06 43624.58 53390.47 2010-05-27 10:18:41.000 147 30790.74 79.06 43624.58 88888.00 2010-05-27 10:18:42.000 147 30790.74 79.04 43624.57 88888.00 2010-05-27 10:18:43.000 147 30790.72 79.03 43624.54 88888.00 2010-05-27 10:18:44.000 147 30790.72 79.07 43624.54 88888.00 2010-05-27 10:18:45.000 147 30790.73 79.08 43624.55 53390.42 2010-05-27 10:18:46.000 147 30790.74 79.06 43624.58 88888.00 2010-05-27 10:18:47.000 147 30790.72 79.08 43624.61 88888.00 2010-05-27 10:18:48.000 147 30790.75 79.10 43624.64 88888.00 2010-05-27 10:18:49.000 147 30790.70 79.10 43624.58 88888.00 2010-05-27 10:18:50.000 147 30790.67 79.07 43624.54 53390.39 2010-05-27 10:18:51.000 147 30790.68 79.07 43624.50 88888.00 2010-05-27 10:18:52.000 147 30790.69 79.10 43624.49 88888.00 2010-05-27 10:18:53.000 147 30790.72 79.13 43624.52 88888.00 2010-05-27 10:18:54.000 147 30790.72 79.12 43624.55 88888.00 2010-05-27 10:18:55.000 147 30790.68 79.12 43624.53 53390.37 2010-05-27 10:18:56.000 147 30790.69 79.11 43624.53 88888.00 2010-05-27 10:18:57.000 147 30790.67 79.12 43624.56 88888.00 2010-05-27 10:18:58.000 147 30790.65 79.12 43624.50 88888.00 2010-05-27 10:18:59.000 147 30790.66 79.15 43624.49 88888.00 2010-05-27 10:19:00.000 147 30790.67 79.11 43624.50 53390.35 2010-05-27 10:19:01.000 147 30790.69 79.08 43624.50 88888.00 2010-05-27 10:19:02.000 147 30790.72 79.06 43624.45 88888.00 2010-05-27 10:19:03.000 147 30790.71 79.13 43624.45 88888.00 2010-05-27 10:19:04.000 147 30790.71 79.11 43624.48 88888.00 2010-05-27 10:19:05.000 147 30790.72 79.13 43624.51 53390.35 2010-05-27 10:19:06.000 147 30790.69 79.13 43624.47 88888.00 2010-05-27 10:19:07.000 147 30790.67 79.12 43624.46 88888.00 2010-05-27 10:19:08.000 147 30790.68 79.13 43624.46 88888.00 2010-05-27 10:19:09.000 147 30790.65 79.13 43624.46 88888.00 2010-05-27 10:19:10.000 147 30790.64 79.13 43624.47 53390.34 2010-05-27 10:19:11.000 147 30790.65 79.14 43624.45 88888.00 2010-05-27 10:19:12.000 147 30790.67 79.20 43624.45 88888.00 2010-05-27 10:19:13.000 147 30790.66 79.21 43624.52 88888.00 2010-05-27 10:19:14.000 147 30790.69 79.25 43624.54 88888.00 2010-05-27 10:19:15.000 147 30790.67 79.22 43624.54 53390.34 2010-05-27 10:19:16.000 147 30790.70 79.25 43624.51 88888.00 2010-05-27 10:19:17.000 147 30790.67 79.23 43624.53 88888.00 2010-05-27 10:19:18.000 147 30790.68 79.19 43624.54 88888.00 2010-05-27 10:19:19.000 147 30790.67 79.22 43624.53 88888.00 2010-05-27 10:19:20.000 147 30790.66 79.27 43624.56 53390.34 2010-05-27 10:19:21.000 147 30790.68 79.30 43624.61 88888.00 2010-05-27 10:19:22.000 147 30790.68 79.27 43624.60 88888.00 2010-05-27 10:19:23.000 147 30790.71 79.26 43624.61 88888.00 2010-05-27 10:19:24.000 147 30790.74 79.33 43624.58 88888.00 2010-05-27 10:19:25.000 147 30790.73 79.35 43624.61 53390.36 2010-05-27 10:19:26.000 147 30790.72 79.36 43624.61 88888.00 2010-05-27 10:19:27.000 147 30790.69 79.33 43624.61 88888.00 2010-05-27 10:19:28.000 147 30790.69 79.37 43624.65 88888.00 2010-05-27 10:19:29.000 147 30790.70 79.35 43624.62 88888.00 2010-05-27 10:19:30.000 147 30790.70 79.34 43624.60 53390.39 2010-05-27 10:19:31.000 147 30790.73 79.36 43624.62 88888.00 2010-05-27 10:19:32.000 147 30790.72 79.37 43624.60 88888.00 2010-05-27 10:19:33.000 147 30790.71 79.36 43624.57 88888.00 2010-05-27 10:19:34.000 147 30790.71 79.38 43624.56 88888.00 2010-05-27 10:19:35.000 147 30790.70 79.41 43624.55 53390.38 2010-05-27 10:19:36.000 147 30790.71 79.41 43624.49 88888.00 2010-05-27 10:19:37.000 147 30790.72 79.41 43624.50 88888.00 2010-05-27 10:19:38.000 147 30790.73 79.39 43624.50 88888.00 2010-05-27 10:19:39.000 147 30790.72 79.39 43624.51 88888.00 2010-05-27 10:19:40.000 147 30790.71 79.39 43624.47 53390.35 2010-05-27 10:19:41.000 147 30790.68 79.33 43624.48 88888.00 2010-05-27 10:19:42.000 147 30790.67 79.31 43624.51 88888.00 2010-05-27 10:19:43.000 147 30790.65 79.30 43624.56 88888.00 2010-05-27 10:19:44.000 147 30790.66 79.33 43624.54 88888.00 2010-05-27 10:19:45.000 147 30790.63 79.35 43624.50 53390.31 2010-05-27 10:19:46.000 147 30790.64 79.34 43624.51 88888.00 2010-05-27 10:19:47.000 147 30790.64 79.33 43624.49 88888.00 2010-05-27 10:19:48.000 147 30790.65 79.34 43624.44 88888.00 2010-05-27 10:19:49.000 147 30790.65 79.35 43624.43 88888.00 2010-05-27 10:19:50.000 147 30790.65 79.34 43624.48 53390.29 2010-05-27 10:19:51.000 147 30790.63 79.33 43624.48 88888.00 2010-05-27 10:19:52.000 147 30790.65 79.36 43624.45 88888.00 2010-05-27 10:19:53.000 147 30790.59 79.35 43624.46 88888.00 2010-05-27 10:19:54.000 147 30790.59 79.35 43624.46 88888.00 2010-05-27 10:19:55.000 147 30790.60 79.39 43624.44 53390.27 2010-05-27 10:19:56.000 147 30790.56 79.38 43624.44 88888.00 2010-05-27 10:19:57.000 147 30790.55 79.37 43624.46 88888.00 2010-05-27 10:19:58.000 147 30790.56 79.36 43624.45 88888.00 2010-05-27 10:19:59.000 147 30790.53 79.40 43624.47 88888.00 2010-05-27 10:20:00.000 147 30790.52 79.43 43624.50 53390.22 2010-05-27 10:20:01.000 147 30790.50 79.43 43624.56 88888.00 2010-05-27 10:20:02.000 147 30790.50 79.42 43624.55 88888.00 2010-05-27 10:20:03.000 147 30790.52 79.41 43624.44 88888.00 2010-05-27 10:20:04.000 147 30790.53 79.41 43624.40 88888.00 2010-05-27 10:20:05.000 147 30790.55 79.46 43624.41 53390.21 2010-05-27 10:20:06.000 147 30790.54 79.44 43624.41 88888.00 2010-05-27 10:20:07.000 147 30790.47 79.49 43624.42 88888.00 2010-05-27 10:20:08.000 147 30790.49 79.47 43624.43 88888.00 2010-05-27 10:20:09.000 147 30790.49 79.43 43624.41 88888.00 2010-05-27 10:20:10.000 147 30790.49 79.48 43624.42 53390.15 2010-05-27 10:20:11.000 147 30790.47 79.48 43624.42 88888.00 2010-05-27 10:20:12.000 147 30790.48 79.46 43624.40 88888.00 2010-05-27 10:20:13.000 147 30790.47 79.45 43624.37 88888.00 2010-05-27 10:20:14.000 147 30790.47 79.46 43624.37 88888.00 2010-05-27 10:20:15.000 147 30790.46 79.49 43624.39 53390.13 2010-05-27 10:20:16.000 147 30790.45 79.50 43624.40 88888.00 2010-05-27 10:20:17.000 147 30790.42 79.50 43624.40 88888.00 2010-05-27 10:20:18.000 147 30790.40 79.50 43624.38 88888.00 2010-05-27 10:20:19.000 147 30790.40 79.52 43624.41 88888.00 2010-05-27 10:20:20.000 147 30790.38 79.50 43624.41 53390.11 2010-05-27 10:20:21.000 147 30790.38 79.49 43624.37 88888.00 2010-05-27 10:20:22.000 147 30790.40 79.51 43624.36 88888.00 2010-05-27 10:20:23.000 147 30790.39 79.50 43624.35 88888.00 2010-05-27 10:20:24.000 147 30790.39 79.51 43624.41 88888.00 2010-05-27 10:20:25.000 147 30790.37 79.49 43624.39 53390.05 2010-05-27 10:20:26.000 147 30790.37 79.52 43624.38 88888.00 2010-05-27 10:20:27.000 147 30790.37 79.53 43624.38 88888.00 2010-05-27 10:20:28.000 147 30790.39 79.52 43624.38 88888.00 2010-05-27 10:20:29.000 147 30790.38 79.51 43624.36 88888.00 2010-05-27 10:20:30.000 147 30790.37 79.51 43624.38 53390.03 2010-05-27 10:20:31.000 147 30790.38 79.53 43624.40 88888.00 2010-05-27 10:20:32.000 147 30790.35 79.53 43624.39 88888.00 2010-05-27 10:20:33.000 147 30790.35 79.59 43624.43 88888.00 2010-05-27 10:20:34.000 147 30790.36 79.56 43624.39 88888.00 2010-05-27 10:20:35.000 147 30790.36 79.55 43624.42 53390.00 2010-05-27 10:20:36.000 147 30790.34 79.56 43624.46 88888.00 2010-05-27 10:20:37.000 147 30790.34 79.55 43624.42 88888.00 2010-05-27 10:20:38.000 147 30790.35 79.55 43624.42 88888.00 2010-05-27 10:20:39.000 147 30790.35 79.54 43624.45 88888.00 2010-05-27 10:20:40.000 147 30790.32 79.51 43624.45 53390.01 2010-05-27 10:20:41.000 147 30790.31 79.51 43624.46 88888.00 2010-05-27 10:20:42.000 147 30790.34 79.56 43624.45 88888.00 2010-05-27 10:20:43.000 147 30790.33 79.60 43624.47 88888.00 2010-05-27 10:20:44.000 147 30790.35 79.61 43624.50 88888.00 2010-05-27 10:20:45.000 147 30790.37 79.58 43624.49 53390.04 2010-05-27 10:20:46.000 147 30790.36 79.56 43624.46 88888.00 2010-05-27 10:20:47.000 147 30790.38 79.63 43624.47 88888.00 2010-05-27 10:20:48.000 147 30790.38 79.66 43624.48 88888.00 2010-05-27 10:20:49.000 147 30790.37 79.63 43624.49 88888.00 2010-05-27 10:20:50.000 147 30790.35 79.59 43624.48 53390.03 2010-05-27 10:20:51.000 147 30790.34 79.56 43624.41 88888.00 2010-05-27 10:20:52.000 147 30790.36 79.57 43624.39 88888.00 2010-05-27 10:20:53.000 147 30790.39 79.56 43624.40 88888.00 2010-05-27 10:20:54.000 147 30790.39 79.56 43624.39 88888.00 2010-05-27 10:20:55.000 147 30790.38 79.54 43624.41 53390.03 2010-05-27 10:20:56.000 147 30790.30 79.44 43624.46 88888.00 2010-05-27 10:20:57.000 147 30790.40 79.56 43624.39 88888.00 2010-05-27 10:20:58.000 147 30790.39 79.57 43624.32 88888.00 2010-05-27 10:20:59.000 147 30790.37 79.55 43624.32 88888.00 2010-05-27 10:21:00.000 147 30790.38 79.59 43624.32 53390.07 2010-05-27 10:21:01.000 147 30790.38 79.59 43624.40 88888.00 2010-05-27 10:21:02.000 147 30790.42 79.64 43624.41 88888.00 2010-05-27 10:21:03.000 147 30790.44 79.69 43624.36 88888.00 2010-05-27 10:21:04.000 147 30790.45 79.69 43624.41 88888.00 2010-05-27 10:21:05.000 147 30790.43 79.70 43624.42 53390.05 2010-05-27 10:21:06.000 147 30790.43 79.72 43624.45 88888.00 2010-05-27 10:21:07.000 147 30790.43 79.70 43624.46 88888.00 2010-05-27 10:21:08.000 147 30790.42 79.71 43624.47 88888.00 2010-05-27 10:21:09.000 147 30790.42 79.66 43624.41 88888.00 2010-05-27 10:21:10.000 147 30790.42 79.64 43624.42 53390.09 2010-05-27 10:21:11.000 147 30790.45 79.68 43624.48 88888.00 2010-05-27 10:21:12.000 147 30790.46 79.72 43624.45 88888.00 2010-05-27 10:21:13.000 147 30790.46 79.74 43624.42 88888.00 2010-05-27 10:21:14.000 147 30790.46 79.72 43624.44 88888.00 2010-05-27 10:21:15.000 147 30790.45 79.76 43624.45 53390.08 2010-05-27 10:21:16.000 147 30790.45 79.77 43624.49 88888.00 2010-05-27 10:21:17.000 147 30790.41 79.72 43624.48 88888.00 2010-05-27 10:21:18.000 147 30790.43 79.71 43624.45 88888.00 2010-05-27 10:21:19.000 147 30790.39 79.69 43624.45 88888.00 2010-05-27 10:21:20.000 147 30790.41 79.66 43624.42 53390.12 2010-05-27 10:21:21.000 147 30790.42 79.64 43624.39 88888.00 2010-05-27 10:21:22.000 147 30790.42 79.63 43624.42 88888.00 2010-05-27 10:21:23.000 147 30790.41 79.62 43624.44 88888.00 2010-05-27 10:21:24.000 147 30790.42 79.59 43624.36 88888.00 2010-05-27 10:21:25.000 147 30790.43 79.65 43624.34 53390.11 2010-05-27 10:21:26.000 147 30790.43 79.68 43624.31 88888.00 2010-05-27 10:21:27.000 147 30790.40 79.67 43624.35 88888.00 2010-05-27 10:21:28.000 147 30790.37 79.67 43624.36 88888.00 2010-05-27 10:21:29.000 147 30790.40 79.69 43624.35 88888.00 2010-05-27 10:21:30.000 147 30790.40 79.68 43624.34 53390.05 2010-05-27 10:21:31.000 147 30790.38 79.66 43624.30 88888.00 2010-05-27 10:21:32.000 147 30790.36 79.68 43624.33 88888.00 2010-05-27 10:21:33.000 147 30790.33 79.67 43624.32 88888.00 2010-05-27 10:21:34.000 147 30790.34 79.65 43624.30 88888.00 2010-05-27 10:21:35.000 147 30790.36 79.68 43624.28 53389.97 2010-05-27 10:21:36.000 147 30790.37 79.69 43624.31 88888.00 2010-05-27 10:21:37.000 147 30790.35 79.73 43624.29 88888.00 2010-05-27 10:21:38.000 147 30790.35 79.68 43624.21 88888.00 2010-05-27 10:21:39.000 147 30790.32 79.64 43624.24 88888.00 2010-05-27 10:21:40.000 147 30790.27 79.64 43624.25 53389.94 2010-05-27 10:21:41.000 147 30790.26 79.65 43624.24 88888.00 2010-05-27 10:21:42.000 147 30790.23 79.65 43624.26 88888.00 2010-05-27 10:21:43.000 147 30790.22 79.63 43624.24 88888.00 2010-05-27 10:21:44.000 147 30790.23 79.66 43624.29 88888.00 2010-05-27 10:21:45.000 147 30790.23 79.65 43624.26 53389.87 2010-05-27 10:21:46.000 147 30790.21 79.62 43624.25 88888.00 2010-05-27 10:21:47.000 147 30790.23 79.64 43624.25 88888.00 2010-05-27 10:21:48.000 147 30790.21 79.64 43624.25 88888.00 2010-05-27 10:21:49.000 147 30790.19 79.62 43624.23 88888.00 2010-05-27 10:21:50.000 147 30790.17 79.63 43624.27 53389.82 2010-05-27 10:21:51.000 147 30790.17 79.61 43624.22 88888.00 2010-05-27 10:21:52.000 147 30790.17 79.59 43624.18 88888.00 2010-05-27 10:21:53.000 147 30790.15 79.60 43624.18 88888.00 2010-05-27 10:21:54.000 147 30790.16 79.61 43624.18 88888.00 2010-05-27 10:21:55.000 147 30790.13 79.62 43624.16 53389.78 2010-05-27 10:21:56.000 147 30790.11 79.58 43624.10 88888.00 2010-05-27 10:21:57.000 147 30790.09 79.56 43624.10 88888.00 2010-05-27 10:21:58.000 147 30790.07 79.59 43624.17 88888.00 2010-05-27 10:21:59.000 147 30790.04 79.59 43624.19 88888.00 2010-05-27 10:22:00.000 147 30790.05 79.60 43624.19 53389.72 2010-05-27 10:22:01.000 147 30790.08 79.62 43624.17 88888.00 2010-05-27 10:22:02.000 147 30790.05 79.61 43624.12 88888.00 2010-05-27 10:22:03.000 147 30790.06 79.58 43624.13 88888.00 2010-05-27 10:22:04.000 147 30790.08 79.60 43624.14 88888.00 2010-05-27 10:22:05.000 147 30790.09 79.64 43624.11 53389.72 2010-05-27 10:22:06.000 147 30790.07 79.63 43624.05 88888.00 2010-05-27 10:22:07.000 147 30790.05 79.58 43624.08 88888.00 2010-05-27 10:22:08.000 147 30790.02 79.55 43624.13 88888.00 2010-05-27 10:22:09.000 147 30790.02 79.55 43624.11 88888.00 2010-05-27 10:22:10.000 147 30790.04 79.56 43624.15 53389.70 2010-05-27 10:22:11.000 147 30790.03 79.59 43624.14 88888.00 2010-05-27 10:22:12.000 147 30790.03 79.62 43624.15 88888.00 2010-05-27 10:22:13.000 147 30789.99 79.66 43624.15 88888.00 2010-05-27 10:22:14.000 147 30790.02 79.64 43624.10 88888.00 2010-05-27 10:22:15.000 147 30790.02 79.62 43624.09 53389.66 2010-05-27 10:22:16.000 147 30790.01 79.63 43624.10 88888.00 2010-05-27 10:22:17.000 147 30790.03 79.66 43624.13 88888.00 2010-05-27 10:22:18.000 147 30790.01 79.66 43624.14 88888.00 2010-05-27 10:22:19.000 147 30789.98 79.68 43624.14 88888.00 2010-05-27 10:22:20.000 147 30789.97 79.66 43624.14 53389.64 2010-05-27 10:22:21.000 147 30789.97 79.68 43624.16 88888.00 2010-05-27 10:22:22.000 147 30789.96 79.65 43624.13 88888.00 2010-05-27 10:22:23.000 147 30789.94 79.64 43624.13 88888.00 2010-05-27 10:22:24.000 147 30789.96 79.66 43624.16 88888.00 2010-05-27 10:22:25.000 147 30789.96 79.64 43624.08 53389.63 2010-05-27 10:22:26.000 147 30789.94 79.58 43624.07 88888.00 2010-05-27 10:22:27.000 147 30789.98 79.55 43624.03 88888.00 2010-05-27 10:22:28.000 147 30789.92 79.60 43624.01 88888.00 2010-05-27 10:22:29.000 147 30789.91 79.59 43624.02 88888.00 2010-05-27 10:22:30.000 147 30789.93 79.55 43623.96 53389.53 2010-05-27 10:22:31.000 147 30789.91 79.57 43623.88 88888.00 2010-05-27 10:22:32.000 147 30789.88 79.61 43623.85 88888.00 2010-05-27 10:22:33.000 147 30789.89 79.58 43623.83 88888.00 2010-05-27 10:22:34.000 147 30789.89 79.58 43623.85 88888.00 2010-05-27 10:22:35.000 147 30789.83 79.59 43623.78 53389.39 2010-05-27 10:22:36.000 147 30789.82 79.61 43623.75 88888.00 2010-05-27 10:22:37.000 147 30789.81 79.61 43623.72 88888.00 2010-05-27 10:22:38.000 147 30789.83 79.59 43623.72 88888.00 2010-05-27 10:22:39.000 147 30789.78 79.59 43623.74 88888.00 2010-05-27 10:22:40.000 147 30789.78 79.58 43623.74 53389.26 2010-05-27 10:22:41.000 147 30789.77 79.59 43623.73 88888.00 2010-05-27 10:22:42.000 147 30789.77 79.60 43623.70 88888.00 2010-05-27 10:22:43.000 147 30789.78 79.63 43623.71 88888.00 2010-05-27 10:22:44.000 147 30789.78 79.65 43623.73 88888.00 2010-05-27 10:22:45.000 147 30789.77 79.66 43623.76 53389.25 2010-05-27 10:22:46.000 147 30789.78 79.63 43623.78 88888.00 2010-05-27 10:22:47.000 147 30789.77 79.67 43623.80 88888.00 2010-05-27 10:22:48.000 147 30789.78 79.70 43623.83 88888.00 2010-05-27 10:22:49.000 147 30789.79 79.67 43623.87 88888.00 2010-05-27 10:22:50.000 147 30789.78 79.62 43623.87 53389.29 2010-05-27 10:22:51.000 147 30789.80 79.67 43623.88 88888.00 2010-05-27 10:22:52.000 147 30789.81 79.68 43623.86 88888.00 2010-05-27 10:22:53.000 147 30789.78 79.63 43623.83 88888.00 2010-05-27 10:22:54.000 147 30789.82 79.63 43623.83 88888.00 2010-05-27 10:22:55.000 147 30789.82 79.65 43623.85 53389.36 2010-05-27 10:22:56.000 147 30789.81 79.64 43623.90 88888.00 2010-05-27 10:22:57.000 147 30789.79 79.66 43623.97 88888.00 2010-05-27 10:22:58.000 147 30789.80 79.66 43624.02 88888.00 2010-05-27 10:22:59.000 147 30789.80 79.63 43624.06 88888.00 2010-05-27 10:23:00.000 147 30789.78 79.59 43624.06 53389.42 2010-05-27 10:23:01.000 147 30789.84 79.60 43624.06 88888.00 2010-05-27 10:23:02.000 147 30789.87 79.63 43624.03 88888.00 2010-05-27 10:23:03.000 147 30789.87 79.66 43624.05 88888.00 2010-05-27 10:23:04.000 147 30789.87 79.66 43624.01 88888.00 2010-05-27 10:23:05.000 147 30789.88 79.64 43624.02 53389.47 2010-05-27 10:23:06.000 147 30789.92 79.67 43624.02 88888.00 2010-05-27 10:23:07.000 147 30789.92 79.66 43624.00 88888.00 2010-05-27 10:23:08.000 147 30789.93 79.69 43624.01 88888.00 2010-05-27 10:23:09.000 147 30789.95 79.68 43624.03 88888.00 2010-05-27 10:23:10.000 147 30789.95 79.65 43624.06 53389.48 2010-05-27 10:23:11.000 147 30789.91 79.69 43624.06 88888.00 2010-05-27 10:23:12.000 147 30789.90 79.68 43624.05 88888.00 2010-05-27 10:23:13.000 147 30789.94 79.70 43624.04 88888.00 2010-05-27 10:23:14.000 147 30789.95 79.71 43624.03 88888.00 2010-05-27 10:23:15.000 147 30789.95 79.71 43624.03 53389.52 2010-05-27 10:23:16.000 147 30789.97 79.73 43624.04 88888.00 2010-05-27 10:23:17.000 147 30789.98 79.76 43624.08 88888.00 2010-05-27 10:23:18.000 147 30789.96 79.76 43624.05 88888.00 2010-05-27 10:23:19.000 147 30789.96 79.75 43624.03 88888.00 2010-05-27 10:23:20.000 147 30789.96 79.73 43624.04 53389.51 2010-05-27 10:23:21.000 147 30789.96 79.74 43624.05 88888.00 2010-05-27 10:23:22.000 147 30789.94 79.72 43624.07 88888.00 2010-05-27 10:23:23.000 147 30789.91 79.69 43624.03 88888.00 2010-05-27 10:23:24.000 147 30789.94 79.72 43624.04 88888.00 2010-05-27 10:23:25.000 147 30789.96 79.73 43624.06 53389.51 2010-05-27 10:23:26.000 147 30789.96 79.77 43624.07 88888.00 2010-05-27 10:23:27.000 147 30790.00 79.77 43624.08 88888.00 2010-05-27 10:23:28.000 147 30789.95 79.80 43624.10 88888.00 2010-05-27 10:23:29.000 147 30789.87 79.77 43624.21 88888.00 2010-05-27 10:23:30.000 147 30789.97 79.85 43624.14 53389.54 2010-05-27 10:23:31.000 147 30789.99 79.86 43624.02 88888.00 2010-05-27 10:23:32.000 147 30789.95 79.82 43624.01 88888.00 2010-05-27 10:23:33.000 147 30789.93 79.85 43623.99 88888.00 2010-05-27 10:23:34.000 147 30789.94 79.85 43624.01 88888.00 2010-05-27 10:23:35.000 147 30789.93 79.83 43624.03 53389.52 2010-05-27 10:23:36.000 147 30789.93 79.83 43624.05 88888.00 2010-05-27 10:23:37.000 147 30789.93 79.84 43624.01 88888.00 2010-05-27 10:23:38.000 147 30789.94 79.85 43624.03 88888.00 2010-05-27 10:23:39.000 147 30789.92 79.90 43624.03 88888.00 2010-05-27 10:23:40.000 147 30789.94 79.91 43624.05 53389.49 2010-05-27 10:23:41.000 147 30789.93 79.91 43624.04 88888.00 2010-05-27 10:23:42.000 147 30789.90 79.92 43624.02 88888.00 2010-05-27 10:23:43.000 147 30789.92 79.92 43624.03 88888.00 2010-05-27 10:23:44.000 147 30789.90 79.95 43624.04 88888.00 2010-05-27 10:23:45.000 147 30789.88 79.93 43624.06 53389.52 2010-05-27 10:23:46.000 147 30789.90 79.93 43624.06 88888.00 2010-05-27 10:23:47.000 147 30789.90 79.97 43624.04 88888.00 2010-05-27 10:23:48.000 147 30789.91 79.97 43624.06 88888.00 2010-05-27 10:23:49.000 147 30789.85 79.96 43624.07 88888.00 2010-05-27 10:23:50.000 147 30789.81 79.94 43624.00 53389.49 2010-05-27 10:23:51.000 147 30789.78 79.94 43623.99 88888.00 2010-05-27 10:23:52.000 147 30789.81 79.95 43623.95 88888.00 2010-05-27 10:23:53.000 147 30789.86 79.93 43623.92 88888.00 2010-05-27 10:23:54.000 147 30789.90 79.92 43623.98 88888.00 2010-05-27 10:23:55.000 147 30789.87 79.90 43624.00 53389.43 2010-05-27 10:23:56.000 147 30789.87 79.91 43624.03 88888.00 2010-05-27 10:23:57.000 147 30789.92 79.94 43624.01 88888.00 2010-05-27 10:23:58.000 147 30789.92 79.91 43623.96 88888.00 2010-05-27 10:23:59.000 147 30789.90 79.94 43623.98 88888.00 2010-05-27 10:24:00.000 147 30789.89 79.92 43624.01 53389.49 2010-05-27 10:24:01.000 147 30789.87 79.92 43624.01 88888.00 2010-05-27 10:24:02.000 147 30789.87 79.91 43624.07 88888.00 2010-05-27 10:24:03.000 147 30789.88 79.92 43624.09 88888.00 2010-05-27 10:24:04.000 147 30789.85 79.96 43624.13 88888.00 2010-05-27 10:24:05.000 147 30789.85 79.96 43624.14 53389.65 2010-05-27 10:24:06.000 147 30789.80 79.96 43624.14 88888.00 2010-05-27 10:24:07.000 147 30789.77 79.94 43624.16 88888.00 2010-05-27 10:24:08.000 147 30789.76 79.96 43624.10 88888.00 2010-05-27 10:24:09.000 147 30789.73 79.99 43624.09 88888.00 2010-05-27 10:24:10.000 147 30789.72 80.03 43624.11 53389.54 2010-05-27 10:24:11.000 147 30789.71 80.04 43624.06 88888.00 2010-05-27 10:24:12.000 147 30789.71 80.07 43623.99 88888.00 2010-05-27 10:24:13.000 147 30789.77 80.06 43623.94 88888.00 2010-05-27 10:24:14.000 147 30789.79 79.98 43623.86 88888.00 2010-05-27 10:24:15.000 147 30789.79 80.00 43623.81 53389.31 2010-05-27 10:24:16.000 147 30789.75 80.01 43623.76 88888.00 2010-05-27 10:24:17.000 147 30789.75 80.00 43623.75 88888.00 2010-05-27 10:24:18.000 147 30789.75 80.01 43623.77 88888.00 2010-05-27 10:24:19.000 147 30789.72 80.03 43623.80 88888.00 2010-05-27 10:24:20.000 147 30789.75 80.02 43623.77 53389.17 2010-05-27 10:24:21.000 147 30789.78 79.97 43623.74 88888.00 2010-05-27 10:24:22.000 147 30789.74 80.01 43623.80 88888.00 2010-05-27 10:24:23.000 147 30789.75 80.00 43623.80 88888.00 2010-05-27 10:24:24.000 147 30789.76 80.00 43623.78 88888.00 2010-05-27 10:24:25.000 147 30789.74 80.00 43623.77 53389.18 2010-05-27 10:24:26.000 147 30789.75 80.00 43623.78 88888.00 2010-05-27 10:24:27.000 147 30789.80 80.05 43623.77 88888.00 2010-05-27 10:24:28.000 147 30789.77 80.03 43623.76 88888.00 2010-05-27 10:24:29.000 147 30789.74 80.01 43623.80 88888.00 2010-05-27 10:24:30.000 147 30789.74 80.00 43623.79 53389.21 2010-05-27 10:24:31.000 147 30789.70 79.99 43623.75 88888.00 2010-05-27 10:24:32.000 147 30789.73 80.01 43623.74 88888.00 2010-05-27 10:24:33.000 147 30789.74 80.00 43623.72 88888.00 2010-05-27 10:24:34.000 147 30789.72 80.00 43623.69 88888.00 2010-05-27 10:24:35.000 147 30789.69 80.05 43623.71 53389.18 2010-05-27 10:24:36.000 147 30789.67 80.02 43623.72 88888.00 2010-05-27 10:24:37.000 147 30789.70 79.97 43623.76 88888.00 2010-05-27 10:24:38.000 147 30789.70 79.97 43623.78 88888.00 2010-05-27 10:24:39.000 147 30789.68 79.95 43623.78 88888.00 2010-05-27 10:24:40.000 147 30789.66 79.97 43623.74 53389.14 2010-05-27 10:24:41.000 147 30789.68 80.03 43623.74 88888.00 2010-05-27 10:24:42.000 147 30789.70 80.01 43623.71 88888.00 2010-05-27 10:24:43.000 147 30789.67 80.02 43623.73 88888.00 2010-05-27 10:24:44.000 147 30789.65 80.01 43623.74 88888.00 2010-05-27 10:24:45.000 147 30789.64 79.98 43623.72 53389.14 2010-05-27 10:24:46.000 147 30789.64 79.97 43623.71 88888.00 2010-05-27 10:24:47.000 147 30789.64 79.98 43623.68 88888.00 2010-05-27 10:24:48.000 147 30789.60 80.00 43623.70 88888.00 2010-05-27 10:24:49.000 147 30789.57 80.01 43623.71 88888.00 2010-05-27 10:24:50.000 147 30789.60 79.98 43623.73 53389.14 2010-05-27 10:24:51.000 147 30789.60 79.99 43623.74 88888.00 2010-05-27 10:24:52.000 147 30789.59 80.02 43623.74 88888.00 2010-05-27 10:24:53.000 147 30789.60 80.01 43623.76 88888.00 2010-05-27 10:24:54.000 147 30789.56 80.01 43623.73 88888.00 2010-05-27 10:24:55.000 147 30789.55 79.99 43623.72 53389.09 2010-05-27 10:24:56.000 147 30789.56 79.98 43623.71 88888.00 2010-05-27 10:24:57.000 147 30789.56 79.99 43623.64 88888.00 2010-05-27 10:24:58.000 147 30789.59 80.04 43623.63 88888.00 2010-05-27 10:24:59.000 147 30789.57 80.03 43623.62 88888.00 2010-05-27 10:25:00.000 147 30789.56 80.03 43623.65 53389.08 2010-05-27 10:25:01.000 147 30789.55 80.06 43623.65 88888.00 2010-05-27 10:25:02.000 147 30789.54 80.05 43623.64 88888.00 2010-05-27 10:25:03.000 147 30789.52 80.07 43623.73 88888.00 2010-05-27 10:25:04.000 147 30789.53 80.11 43623.73 88888.00 2010-05-27 10:25:05.000 147 30789.53 80.11 43623.72 53389.06 2010-05-27 10:25:06.000 147 30789.53 80.11 43623.72 88888.00 2010-05-27 10:25:07.000 147 30789.56 80.11 43623.72 88888.00 2010-05-27 10:25:08.000 147 30789.56 80.09 43623.74 88888.00 2010-05-27 10:25:09.000 147 30789.52 80.08 43623.70 88888.00 2010-05-27 10:25:10.000 147 30789.51 80.05 43623.70 53389.06 2010-05-27 10:25:11.000 147 30789.50 80.11 43623.74 88888.00 2010-05-27 10:25:12.000 147 30789.52 80.14 43623.74 88888.00 2010-05-27 10:25:13.000 147 30789.56 80.17 43623.72 88888.00 2010-05-27 10:25:14.000 147 30789.56 80.14 43623.68 88888.00 2010-05-27 10:25:15.000 147 30789.53 80.16 43623.68 53389.06 2010-05-27 10:25:16.000 147 30789.50 80.19 43623.69 88888.00 2010-05-27 10:25:17.000 147 30789.52 80.15 43623.72 88888.00 2010-05-27 10:25:18.000 147 30789.51 80.11 43623.75 88888.00 2010-05-27 10:25:19.000 147 30789.52 80.13 43623.74 88888.00 2010-05-27 10:25:20.000 147 30789.49 80.12 43623.71 53389.06 2010-05-27 10:25:21.000 147 30789.51 80.13 43623.72 88888.00 2010-05-27 10:25:22.000 147 30789.53 80.17 43623.73 88888.00 2010-05-27 10:25:23.000 147 30789.52 80.16 43623.76 88888.00 2010-05-27 10:25:24.000 147 30789.54 80.19 43623.77 88888.00 2010-05-27 10:25:25.000 147 30789.52 80.20 43623.73 53389.07 2010-05-27 10:25:26.000 147 30789.52 80.24 43623.71 88888.00 2010-05-27 10:25:27.000 147 30789.54 80.26 43623.70 88888.00 2010-05-27 10:25:28.000 147 30789.59 80.31 43623.64 88888.00 2010-05-27 10:25:29.000 147 30789.57 80.27 43623.63 88888.00 2010-05-27 10:25:30.000 147 30789.55 80.22 43623.62 53389.05 2010-05-27 10:25:31.000 147 30789.53 80.23 43623.68 88888.00 2010-05-27 10:25:32.000 147 30789.50 80.22 43623.67 88888.00 2010-05-27 10:25:33.000 147 30789.54 80.27 43623.71 88888.00 2010-05-27 10:25:34.000 147 30789.51 80.30 43623.75 88888.00 2010-05-27 10:25:35.000 147 30789.53 80.30 43623.74 53389.07 2010-05-27 10:25:36.000 147 30789.54 80.27 43623.74 88888.00 2010-05-27 10:25:37.000 147 30789.53 80.25 43623.72 88888.00 2010-05-27 10:25:38.000 147 30789.53 80.27 43623.71 88888.00 2010-05-27 10:25:39.000 147 30789.55 80.28 43623.71 88888.00 2010-05-27 10:25:40.000 147 30789.52 80.26 43623.74 53389.09 2010-05-27 10:25:41.000 147 30789.52 80.24 43623.73 88888.00 2010-05-27 10:25:42.000 147 30789.56 80.24 43623.73 88888.00 2010-05-27 10:25:43.000 147 30789.52 80.22 43623.70 88888.00 2010-05-27 10:25:44.000 147 30789.52 80.25 43623.72 88888.00 2010-05-27 10:25:45.000 147 30789.57 80.27 43623.71 53389.05 2010-05-27 10:25:46.000 147 30789.56 80.26 43623.73 88888.00 2010-05-27 10:25:47.000 147 30789.57 80.29 43623.76 88888.00 2010-05-27 10:25:48.000 147 30789.59 80.29 43623.74 88888.00 2010-05-27 10:25:49.000 147 30789.59 80.29 43623.77 88888.00 2010-05-27 10:25:50.000 147 30789.56 80.28 43623.74 53389.08 2010-05-27 10:25:51.000 147 30789.56 80.24 43623.75 88888.00 2010-05-27 10:25:52.000 147 30789.57 80.28 43623.77 88888.00 2010-05-27 10:25:53.000 147 30789.56 80.28 43623.70 88888.00 2010-05-27 10:25:54.000 147 30789.56 80.25 43623.67 88888.00 2010-05-27 10:25:55.000 147 30789.58 80.25 43623.70 53389.10 2010-05-27 10:25:56.000 147 30789.60 80.29 43623.65 88888.00 2010-05-27 10:25:57.000 147 30789.58 80.25 43623.69 88888.00 2010-05-27 10:25:58.000 147 30789.57 80.23 43623.80 88888.00 2010-05-27 10:25:59.000 147 30789.62 80.32 43623.74 88888.00 2010-05-27 10:26:00.000 147 30789.59 80.33 43623.71 53389.10 2010-05-27 10:26:01.000 147 30789.57 80.35 43623.76 88888.00 2010-05-27 10:26:02.000 147 30789.59 80.34 43623.76 88888.00 2010-05-27 10:26:03.000 147 30789.57 80.29 43623.70 88888.00 2010-05-27 10:26:04.000 147 30789.55 80.31 43623.73 88888.00 2010-05-27 10:26:05.000 147 30789.54 80.30 43623.72 53389.11 2010-05-27 10:26:06.000 147 30789.57 80.34 43623.75 88888.00 2010-05-27 10:26:07.000 147 30789.61 80.35 43623.76 88888.00 2010-05-27 10:26:08.000 147 30789.62 80.33 43623.75 88888.00 2010-05-27 10:26:09.000 147 30789.62 80.31 43623.76 88888.00 2010-05-27 10:26:10.000 147 30789.64 80.33 43623.76 53389.13 2010-05-27 10:26:11.000 147 30789.64 80.37 43623.76 88888.00 2010-05-27 10:26:12.000 147 30789.64 80.37 43623.75 88888.00 2010-05-27 10:26:13.000 147 30789.62 80.42 43623.69 88888.00 2010-05-27 10:26:14.000 147 30789.64 80.43 43623.72 88888.00 2010-05-27 10:26:15.000 147 30789.65 80.43 43623.76 53389.12 2010-05-27 10:26:16.000 147 30789.65 80.44 43623.77 88888.00 2010-05-27 10:26:17.000 147 30789.64 80.42 43623.79 88888.00 2010-05-27 10:26:18.000 147 30789.67 80.44 43623.77 88888.00 2010-05-27 10:26:19.000 147 30789.66 80.40 43623.76 88888.00 2010-05-27 10:26:20.000 147 30789.62 80.38 43623.75 53389.14 2010-05-27 10:26:21.000 147 30789.62 80.42 43623.70 88888.00 2010-05-27 10:26:22.000 147 30789.64 80.43 43623.68 88888.00 2010-05-27 10:26:23.000 147 30789.59 80.40 43623.72 88888.00 2010-05-27 10:26:24.000 147 30789.60 80.39 43623.74 88888.00 2010-05-27 10:26:25.000 147 30789.62 80.39 43623.72 53389.12 2010-05-27 10:26:26.000 147 30789.64 80.42 43623.75 88888.00 2010-05-27 10:26:27.000 147 30789.65 80.45 43623.67 88888.00 2010-05-27 10:26:28.000 147 30789.66 80.45 43623.65 88888.00 2010-05-27 10:26:29.000 147 30789.67 80.44 43623.67 88888.00 2010-05-27 10:26:30.000 147 30789.66 80.41 43623.69 53389.14 2010-05-27 10:26:31.000 147 30789.67 80.43 43623.68 88888.00 2010-05-27 10:26:32.000 147 30789.67 80.45 43623.64 88888.00 2010-05-27 10:26:33.000 147 30789.67 80.47 43623.68 88888.00 2010-05-27 10:26:34.000 147 30789.67 80.49 43623.64 88888.00 2010-05-27 10:26:35.000 147 30789.62 80.50 43623.63 53389.14 2010-05-27 10:26:36.000 147 30789.65 80.50 43623.67 88888.00 2010-05-27 10:26:37.000 147 30789.67 80.49 43623.68 88888.00 2010-05-27 10:26:38.000 147 30789.66 80.45 43623.72 88888.00 2010-05-27 10:26:39.000 147 30789.70 80.49 43623.63 88888.00 2010-05-27 10:26:40.000 147 30789.60 80.40 43623.64 53389.12 2010-05-27 10:26:41.000 147 30789.58 80.39 43623.64 88888.00 2010-05-27 10:26:42.000 147 30789.60 80.40 43623.62 88888.00 2010-05-27 10:26:43.000 147 30789.58 80.45 43623.67 88888.00 2010-05-27 10:26:44.000 147 30789.56 80.43 43623.66 88888.00 2010-05-27 10:26:45.000 147 30789.54 80.49 43623.68 53389.09 2010-05-27 10:26:46.000 147 30789.58 80.51 43623.67 88888.00 2010-05-27 10:26:47.000 147 30789.60 80.52 43623.68 88888.00 2010-05-27 10:26:48.000 147 30789.58 80.49 43623.70 88888.00 2010-05-27 10:26:49.000 147 30789.56 80.54 43623.70 88888.00 2010-05-27 10:26:50.000 147 30789.57 80.56 43623.71 53389.12 2010-05-27 10:26:51.000 147 30789.56 80.54 43623.69 88888.00 2010-05-27 10:26:52.000 147 30789.52 80.50 43623.69 88888.00 2010-05-27 10:26:53.000 147 30789.50 80.50 43623.71 88888.00 2010-05-27 10:26:54.000 147 30789.53 80.53 43623.72 88888.00 2010-05-27 10:26:55.000 147 30789.54 80.50 43623.74 53389.04 2010-05-27 10:26:56.000 147 30789.52 80.50 43623.74 88888.00 2010-05-27 10:26:57.000 147 30789.54 80.54 43623.73 88888.00 2010-05-27 10:26:58.000 147 30789.56 80.55 43623.71 88888.00 2010-05-27 10:26:59.000 147 30789.52 80.54 43623.69 88888.00 2010-05-27 10:27:00.000 147 30789.50 80.53 43623.69 53389.02 2010-05-27 10:27:01.000 147 30789.49 80.57 43623.74 88888.00 2010-05-27 10:27:02.000 147 30789.46 80.56 43623.73 88888.00 2010-05-27 10:27:03.000 147 30789.47 80.55 43623.67 88888.00 2010-05-27 10:27:04.000 147 30789.49 80.55 43623.68 88888.00 2010-05-27 10:27:05.000 147 30789.47 80.55 43623.69 53388.99 2010-05-27 10:27:06.000 147 30789.46 80.55 43623.64 88888.00 2010-05-27 10:27:07.000 147 30789.46 80.56 43623.61 88888.00 2010-05-27 10:27:08.000 147 30789.45 80.58 43623.67 88888.00 2010-05-27 10:27:09.000 147 30789.45 80.56 43623.68 88888.00 2010-05-27 10:27:10.000 147 30789.41 80.55 43623.67 53388.96 2010-05-27 10:27:11.000 147 30789.39 80.60 43623.64 88888.00 2010-05-27 10:27:12.000 147 30789.41 80.55 43623.62 88888.00 2010-05-27 10:27:13.000 147 30789.45 80.53 43623.62 88888.00 2010-05-27 10:27:14.000 147 30789.42 80.55 43623.61 88888.00 2010-05-27 10:27:15.000 147 30789.41 80.59 43623.65 53388.90 2010-05-27 10:27:16.000 147 30789.40 80.61 43623.66 88888.00 2010-05-27 10:27:17.000 147 30789.38 80.58 43623.63 88888.00 2010-05-27 10:27:18.000 147 30789.37 80.59 43623.61 88888.00 2010-05-27 10:27:19.000 147 30789.34 80.60 43623.68 88888.00 2010-05-27 10:27:20.000 147 30789.30 80.60 43623.76 53388.91 2010-05-27 10:27:21.000 147 30789.30 80.61 43623.75 88888.00 2010-05-27 10:27:22.000 147 30789.28 80.59 43623.64 88888.00 2010-05-27 10:27:23.000 147 30789.28 80.59 43623.64 88888.00 2010-05-27 10:27:24.000 147 30789.30 80.62 43623.71 88888.00 2010-05-27 10:27:25.000 147 30789.31 80.63 43623.68 53388.86 2010-05-27 10:27:26.000 147 30789.33 80.64 43623.64 88888.00 2010-05-27 10:27:27.000 147 30789.30 80.61 43623.61 88888.00 2010-05-27 10:27:28.000 147 30789.31 80.61 43623.65 88888.00 2010-05-27 10:27:29.000 147 30789.32 80.62 43623.66 88888.00 2010-05-27 10:27:30.000 147 30789.27 80.60 43623.69 53388.85 2010-05-27 10:27:31.000 147 30789.24 80.60 43623.68 88888.00 2010-05-27 10:27:32.000 147 30789.24 80.66 43623.69 88888.00 2010-05-27 10:27:33.000 147 30789.23 80.62 43623.71 88888.00 2010-05-27 10:27:34.000 147 30789.20 80.57 43623.66 88888.00 2010-05-27 10:27:35.000 147 30789.21 80.58 43623.70 53388.82 2010-05-27 10:27:36.000 147 30789.20 80.56 43623.70 88888.00 2010-05-27 10:27:37.000 147 30789.19 80.55 43623.64 88888.00 2010-05-27 10:27:38.000 147 30789.15 80.56 43623.66 88888.00 2010-05-27 10:27:39.000 147 30789.18 80.58 43623.69 88888.00 2010-05-27 10:27:40.000 147 30789.16 80.58 43623.67 53388.75 2010-05-27 10:27:41.000 147 30789.15 80.56 43623.61 88888.00 2010-05-27 10:27:42.000 147 30789.12 80.57 43623.59 88888.00 2010-05-27 10:27:43.000 147 30789.13 80.58 43623.56 88888.00 2010-05-27 10:27:44.000 147 30789.13 80.64 43623.60 88888.00 2010-05-27 10:27:45.000 147 30789.10 80.75 43623.52 53388.72 2010-05-27 10:27:46.000 147 30789.08 80.66 43623.54 88888.00 2010-05-27 10:27:47.000 147 30789.09 80.61 43623.59 88888.00 2010-05-27 10:27:48.000 147 30789.11 80.58 43623.58 88888.00 2010-05-27 10:27:49.000 147 30789.07 80.57 43623.54 88888.00 2010-05-27 10:27:50.000 147 30789.02 80.57 43623.58 53388.67 2010-05-27 10:27:51.000 147 30789.05 80.58 43623.59 88888.00 2010-05-27 10:27:52.000 147 30789.06 80.55 43623.59 88888.00 2010-05-27 10:27:53.000 147 30789.05 80.54 43623.59 88888.00 2010-05-27 10:27:54.000 147 30789.03 80.58 43623.62 88888.00 2010-05-27 10:27:55.000 147 30789.06 80.56 43623.66 53388.68 2010-05-27 10:27:56.000 147 30789.07 80.56 43623.64 88888.00 2010-05-27 10:27:57.000 147 30789.10 80.56 43623.59 88888.00 2010-05-27 10:27:58.000 147 30789.12 80.59 43623.57 88888.00 2010-05-27 10:27:59.000 147 30789.11 80.60 43623.56 88888.00 2010-05-27 10:28:00.000 147 30789.16 80.66 43623.49 53388.69 2010-05-27 10:28:01.000 147 30789.16 80.67 43623.43 88888.00 2010-05-27 10:28:02.000 147 30789.11 80.56 43623.53 88888.00 2010-05-27 10:28:03.000 147 30789.13 80.58 43623.56 88888.00 2010-05-27 10:28:04.000 147 30789.15 80.61 43623.56 88888.00 2010-05-27 10:28:05.000 147 30789.14 80.60 43623.57 53388.68 2010-05-27 10:28:06.000 147 30789.12 80.58 43623.58 88888.00 2010-05-27 10:28:07.000 147 30789.10 80.60 43623.59 88888.00 2010-05-27 10:28:08.000 147 30789.10 80.59 43623.58 88888.00 2010-05-27 10:28:09.000 147 30789.09 80.61 43623.59 88888.00 2010-05-27 10:28:10.000 147 30789.07 80.58 43623.55 53388.68 2010-05-27 10:28:11.000 147 30789.08 80.55 43623.54 88888.00 2010-05-27 10:28:12.000 147 30789.13 80.55 43623.56 88888.00 2010-05-27 10:28:13.000 147 30789.15 80.60 43623.60 88888.00 2010-05-27 10:28:14.000 147 30789.13 80.61 43623.58 88888.00 2010-05-27 10:28:15.000 147 30789.16 80.64 43623.58 53388.70 2010-05-27 10:28:16.000 147 30789.15 80.63 43623.57 88888.00 2010-05-27 10:28:17.000 147 30789.16 80.60 43623.56 88888.00 2010-05-27 10:28:18.000 147 30789.08 80.51 43623.62 88888.00 2010-05-27 10:28:19.000 147 30789.11 80.53 43623.69 88888.00 2010-05-27 10:28:20.000 147 30789.16 80.55 43623.63 53388.74 2010-05-27 10:28:21.000 147 30789.20 80.54 43623.64 88888.00 2010-05-27 10:28:22.000 147 30789.21 80.60 43623.60 88888.00 2010-05-27 10:28:23.000 147 30789.21 80.64 43623.58 88888.00 2010-05-27 10:28:24.000 147 30789.23 80.65 43623.57 88888.00 2010-05-27 10:28:25.000 147 30789.24 80.64 43623.60 53388.75 2010-05-27 10:28:26.000 147 30789.25 80.61 43623.61 88888.00 2010-05-27 10:28:27.000 147 30789.23 80.62 43623.59 88888.00 2010-05-27 10:28:28.000 147 30789.25 80.64 43623.58 88888.00 2010-05-27 10:28:29.000 147 30789.24 80.62 43623.59 88888.00 2010-05-27 10:28:30.000 147 30789.24 80.60 43623.58 53388.73 2010-05-27 10:28:31.000 147 30789.24 80.61 43623.54 88888.00 2010-05-27 10:28:32.000 147 30789.26 80.65 43623.52 88888.00 2010-05-27 10:28:33.000 147 30789.24 80.67 43623.59 88888.00 2010-05-27 10:28:34.000 147 30789.28 80.69 43623.60 88888.00 2010-05-27 10:28:35.000 147 30789.31 80.68 43623.59 53388.77 2010-05-27 10:28:36.000 147 30789.29 80.69 43623.59 88888.00 2010-05-27 10:28:37.000 147 30789.26 80.69 43623.59 88888.00 2010-05-27 10:28:38.000 147 30789.27 80.68 43623.59 88888.00 2010-05-27 10:28:39.000 147 30789.31 80.62 43623.61 88888.00 2010-05-27 10:28:40.000 147 30789.29 80.63 43623.60 53388.82 2010-05-27 10:28:41.000 147 30789.29 80.64 43623.62 88888.00 2010-05-27 10:28:42.000 147 30789.27 80.64 43623.64 88888.00 2010-05-27 10:28:43.000 147 30789.27 80.66 43623.64 88888.00 2010-05-27 10:28:44.000 147 30789.29 80.63 43623.61 88888.00 2010-05-27 10:28:45.000 147 30789.33 80.66 43623.61 53388.81 2010-05-27 10:28:46.000 147 30789.31 80.65 43623.56 88888.00 2010-05-27 10:28:47.000 147 30789.27 80.66 43623.53 88888.00 2010-05-27 10:28:48.000 147 30789.27 80.69 43623.50 88888.00 2010-05-27 10:28:49.000 147 30789.30 80.70 43623.51 88888.00 2010-05-27 10:28:50.000 147 30789.28 80.67 43623.52 53388.84 2010-05-27 10:28:51.000 147 30789.29 80.68 43623.51 88888.00 2010-05-27 10:28:52.000 147 30789.29 80.66 43623.51 88888.00 2010-05-27 10:28:53.000 147 30789.28 80.65 43623.49 88888.00 2010-05-27 10:28:54.000 147 30789.31 80.63 43623.51 88888.00 2010-05-27 10:28:55.000 147 30789.31 80.63 43623.52 53388.82 2010-05-27 10:28:56.000 147 30789.29 80.68 43623.51 88888.00 2010-05-27 10:28:57.000 147 30789.29 80.72 43623.52 88888.00 2010-05-27 10:28:58.000 147 30789.27 80.73 43623.55 88888.00 2010-05-27 10:28:59.000 147 30789.30 80.70 43623.55 88888.00 2010-05-27 10:29:00.000 147 30789.29 80.66 43623.55 53388.83 2010-05-27 10:29:01.000 147 30789.28 80.66 43623.56 88888.00 2010-05-27 10:29:02.000 147 30789.30 80.72 43623.56 88888.00 2010-05-27 10:29:03.000 147 30789.29 80.72 43623.51 88888.00 2010-05-27 10:29:04.000 147 30789.28 80.71 43623.56 88888.00 2010-05-27 10:29:05.000 147 30789.28 80.71 43623.52 53388.83 2010-05-27 10:29:06.000 147 30789.26 80.70 43623.50 88888.00 2010-05-27 10:29:07.000 147 30789.27 80.74 43623.55 88888.00 2010-05-27 10:29:08.000 147 30789.25 80.76 43623.54 88888.00 2010-05-27 10:29:09.000 147 30789.27 80.78 43623.57 88888.00 2010-05-27 10:29:10.000 147 30789.29 80.77 43623.57 53388.79 2010-05-27 10:29:11.000 147 30789.27 80.74 43623.54 88888.00 2010-05-27 10:29:12.000 147 30789.28 80.78 43623.54 88888.00 2010-05-27 10:29:13.000 147 30789.29 80.75 43623.56 88888.00 2010-05-27 10:29:14.000 147 30789.29 80.74 43623.57 88888.00 2010-05-27 10:29:15.000 147 30789.29 80.75 43623.56 53388.78 2010-05-27 10:29:16.000 147 30789.28 80.77 43623.56 88888.00 2010-05-27 10:29:17.000 147 30789.26 80.75 43623.61 88888.00 2010-05-27 10:29:18.000 147 30789.23 80.68 43623.57 88888.00 2010-05-27 10:29:19.000 147 30789.23 80.70 43623.54 88888.00 2010-05-27 10:29:20.000 147 30789.25 80.74 43623.57 53388.75 2010-05-27 10:29:21.000 147 30789.27 80.75 43623.56 88888.00 2010-05-27 10:29:22.000 147 30789.27 80.76 43623.55 88888.00 2010-05-27 10:29:23.000 147 30789.26 80.77 43623.53 88888.00 2010-05-27 10:29:24.000 147 30789.26 80.78 43623.54 88888.00 2010-05-27 10:29:25.000 147 30789.24 80.82 43623.58 53388.76 2010-05-27 10:29:26.000 147 30789.21 80.82 43623.55 88888.00 2010-05-27 10:29:27.000 147 30789.24 80.77 43623.54 88888.00 2010-05-27 10:29:28.000 147 30789.19 80.77 43623.56 88888.00 2010-05-27 10:29:29.000 147 30789.18 80.78 43623.56 88888.00 2010-05-27 10:29:30.000 147 30789.21 80.80 43623.50 53388.78 2010-05-27 10:29:31.000 147 30789.21 80.76 43623.49 88888.00 2010-05-27 10:29:32.000 147 30789.24 80.79 43623.51 88888.00 2010-05-27 10:29:33.000 147 30789.25 80.81 43623.52 88888.00 2010-05-27 10:29:34.000 147 30789.22 80.80 43623.53 88888.00 2010-05-27 10:29:35.000 147 30789.21 80.81 43623.56 53388.76 2010-05-27 10:29:36.000 147 30789.22 80.72 43623.56 88888.00 2010-05-27 10:29:37.000 147 30789.26 80.74 43623.51 88888.00 2010-05-27 10:29:38.000 147 30789.23 80.73 43623.49 88888.00 2010-05-27 10:29:39.000 147 30789.21 80.73 43623.54 88888.00 2010-05-27 10:29:40.000 147 30789.18 80.75 43623.55 53388.76 2010-05-27 10:29:41.000 147 30789.16 80.73 43623.54 88888.00 2010-05-27 10:29:42.000 147 30789.17 80.75 43623.52 88888.00 2010-05-27 10:29:43.000 147 30789.19 80.77 43623.57 88888.00 2010-05-27 10:29:44.000 147 30789.19 80.73 43623.58 88888.00 2010-05-27 10:29:45.000 147 30789.17 80.72 43623.57 53388.73 2010-05-27 10:29:46.000 147 30789.19 80.72 43623.52 88888.00 2010-05-27 10:29:47.000 147 30789.17 80.72 43623.49 88888.00 2010-05-27 10:29:48.000 147 30789.20 80.70 43623.54 88888.00 2010-05-27 10:29:49.000 147 30789.24 80.76 43623.50 88888.00 2010-05-27 10:29:50.000 147 30789.24 80.74 43623.44 53388.72 2010-05-27 10:29:51.000 147 30789.19 80.69 43623.47 88888.00 2010-05-27 10:29:52.000 147 30789.17 80.70 43623.51 88888.00 2010-05-27 10:29:53.000 147 30789.17 80.72 43623.54 88888.00 2010-05-27 10:29:54.000 147 30789.18 80.70 43623.53 88888.00 2010-05-27 10:29:55.000 147 30789.16 80.70 43623.52 53388.70 2010-05-27 10:29:56.000 147 30789.18 80.70 43623.48 88888.00 2010-05-27 10:29:57.000 147 30789.19 80.72 43623.48 88888.00 2010-05-27 10:29:58.000 147 30789.20 80.75 43623.47 88888.00 2010-05-27 10:29:59.000 147 30789.21 80.73 43623.49 88888.00 2010-05-27 10:30:00.000 147 30789.22 80.72 43623.48 53388.69 2010-05-27 10:30:01.000 147 30789.20 80.70 43623.42 88888.00 2010-05-27 10:30:02.000 147 30789.19 80.71 43623.46 88888.00 2010-05-27 10:30:03.000 147 30789.19 80.71 43623.44 88888.00 2010-05-27 10:30:04.000 147 30789.15 80.73 43623.42 88888.00 2010-05-27 10:30:05.000 147 30789.12 80.75 43623.44 53388.69 2010-05-27 10:30:06.000 147 30789.14 80.77 43623.43 88888.00 2010-05-27 10:30:07.000 147 30789.19 80.79 43623.38 88888.00 2010-05-27 10:30:08.000 147 30789.22 80.79 43623.34 88888.00 2010-05-27 10:30:09.000 147 30789.17 80.75 43623.45 88888.00 2010-05-27 10:30:10.000 147 30789.16 80.73 43623.51 53388.67 2010-05-27 10:30:11.000 147 30789.19 80.74 43623.52 88888.00 2010-05-27 10:30:12.000 147 30789.21 80.75 43623.51 88888.00 2010-05-27 10:30:13.000 147 30789.21 80.75 43623.44 88888.00 2010-05-27 10:30:14.000 147 30789.27 80.79 43623.40 88888.00 2010-05-27 10:30:15.000 147 30789.26 80.76 43623.42 53388.69 2010-05-27 10:30:16.000 147 30789.24 80.72 43623.47 88888.00 2010-05-27 10:30:17.000 147 30789.21 80.73 43623.53 88888.00 2010-05-27 10:30:18.000 147 30789.18 80.71 43623.50 88888.00 2010-05-27 10:30:19.000 147 30789.15 80.70 43623.48 88888.00 2010-05-27 10:30:20.000 147 30789.17 80.73 43623.50 53388.70 2010-05-27 10:30:21.000 147 30789.16 80.74 43623.48 88888.00 2010-05-27 10:30:22.000 147 30789.16 80.75 43623.49 88888.00 2010-05-27 10:30:23.000 147 30789.15 80.74 43623.50 88888.00 2010-05-27 10:30:24.000 147 30789.17 80.73 43623.47 88888.00 2010-05-27 10:30:25.000 147 30789.19 80.70 43623.43 53388.66 2010-05-27 10:30:26.000 147 30789.20 80.69 43623.49 88888.00 2010-05-27 10:30:27.000 147 30789.20 80.71 43623.52 88888.00 2010-05-27 10:30:28.000 147 30789.16 80.69 43623.46 88888.00 2010-05-27 10:30:29.000 147 30789.13 80.69 43623.42 88888.00 2010-05-27 10:30:30.000 147 30789.13 80.68 43623.42 53388.65 2010-05-27 10:30:31.000 147 30789.17 80.66 43623.45 88888.00 2010-05-27 10:30:32.000 147 30789.14 80.65 43623.50 88888.00 2010-05-27 10:30:33.000 147 30789.10 80.63 43623.48 88888.00 2010-05-27 10:30:34.000 147 30789.10 80.63 43623.44 88888.00 2010-05-27 10:30:35.000 147 30789.11 80.63 43623.45 53388.64 2010-05-27 10:30:36.000 147 30789.11 80.67 43623.45 88888.00 2010-05-27 10:30:37.000 147 30789.08 80.70 43623.43 88888.00 2010-05-27 10:30:38.000 147 30789.06 80.70 43623.44 88888.00 2010-05-27 10:30:39.000 147 30789.02 80.71 43623.46 88888.00 2010-05-27 10:30:40.000 147 30789.00 80.73 43623.47 53388.61 2010-05-27 10:30:41.000 147 30788.99 80.71 43623.49 88888.00 2010-05-27 10:30:42.000 147 30789.02 80.69 43623.49 88888.00 2010-05-27 10:30:43.000 147 30789.04 80.68 43623.47 88888.00 2010-05-27 10:30:44.000 147 30789.02 80.67 43623.46 88888.00 2010-05-27 10:30:45.000 147 30789.03 80.69 43623.46 53388.61 2010-05-27 10:30:46.000 147 30789.06 80.65 43623.42 88888.00 2010-05-27 10:30:47.000 147 30789.05 80.62 43623.43 88888.00 2010-05-27 10:30:48.000 147 30789.06 80.60 43623.42 88888.00 2010-05-27 10:30:49.000 147 30789.04 80.61 43623.38 88888.00 2010-05-27 10:30:50.000 147 30789.02 80.61 43623.37 53388.60 2010-05-27 10:30:51.000 147 30789.03 80.63 43623.42 88888.00 2010-05-27 10:30:52.000 147 30789.04 80.61 43623.40 88888.00 2010-05-27 10:30:53.000 147 30789.10 80.59 43623.38 88888.00 2010-05-27 10:30:54.000 147 30789.11 80.60 43623.38 88888.00 2010-05-27 10:30:55.000 147 30789.11 80.67 43623.32 53388.60 2010-05-27 10:30:56.000 147 30789.09 80.63 43623.34 88888.00 2010-05-27 10:30:57.000 147 30789.07 80.59 43623.37 88888.00 2010-05-27 10:30:58.000 147 30788.96 80.46 43623.55 88888.00 2010-05-27 10:30:59.000 147 30789.12 80.63 43623.46 88888.00 2010-05-27 10:31:00.000 147 30789.14 80.62 43623.40 53388.60 2010-05-27 10:31:01.000 147 30789.07 80.57 43623.48 88888.00 2010-05-27 10:31:02.000 147 30789.15 80.65 43623.43 88888.00 2010-05-27 10:31:03.000 147 30789.18 80.66 43623.39 88888.00 2010-05-27 10:31:04.000 147 30789.20 80.69 43623.37 88888.00 2010-05-27 10:31:05.000 147 30789.22 80.69 43623.36 53388.65 2010-05-27 10:31:06.000 147 30789.23 80.72 43623.42 88888.00 2010-05-27 10:31:07.000 147 30789.21 80.70 43623.40 88888.00 2010-05-27 10:31:08.000 147 30789.17 80.66 43623.42 88888.00 2010-05-27 10:31:09.000 147 30789.18 80.67 43623.40 88888.00 2010-05-27 10:31:10.000 147 30789.23 80.69 43623.42 53388.69 2010-05-27 10:31:11.000 147 30789.22 80.69 43623.39 88888.00 2010-05-27 10:31:12.000 147 30789.24 80.66 43623.42 88888.00 2010-05-27 10:31:13.000 147 30789.25 80.71 43623.48 88888.00 2010-05-27 10:31:14.000 147 30789.26 80.70 43623.48 88888.00 2010-05-27 10:31:15.000 147 30789.28 80.70 43623.52 53388.68 2010-05-27 10:31:16.000 147 30789.28 80.71 43623.47 88888.00 2010-05-27 10:31:17.000 147 30789.31 80.75 43623.47 88888.00 2010-05-27 10:31:18.000 147 30789.31 80.75 43623.53 88888.00 2010-05-27 10:31:19.000 147 30789.27 80.75 43623.51 88888.00 2010-05-27 10:31:20.000 147 30789.26 80.75 43623.46 53388.71 2010-05-27 10:31:21.000 147 30789.26 80.76 43623.42 88888.00 2010-05-27 10:31:22.000 147 30789.31 80.79 43623.39 88888.00 2010-05-27 10:31:23.000 147 30789.28 80.76 43623.44 88888.00 2010-05-27 10:31:24.000 147 30789.29 80.73 43623.42 88888.00 2010-05-27 10:31:25.000 147 30789.30 80.75 43623.43 53388.74 2010-05-27 10:31:26.000 147 30789.30 80.72 43623.46 88888.00 2010-05-27 10:31:27.000 147 30789.29 80.73 43623.47 88888.00 2010-05-27 10:31:28.000 147 30789.26 80.73 43623.50 88888.00 2010-05-27 10:31:29.000 147 30789.27 80.74 43623.48 88888.00 2010-05-27 10:31:30.000 147 30789.29 80.76 43623.50 53388.76 2010-05-27 10:31:31.000 147 30789.29 80.74 43623.53 88888.00 2010-05-27 10:31:32.000 147 30789.31 80.76 43623.47 88888.00 2010-05-27 10:31:33.000 147 30789.29 80.76 43623.47 88888.00 2010-05-27 10:31:34.000 147 30789.27 80.82 43623.51 88888.00 2010-05-27 10:31:35.000 147 30789.27 80.86 43623.53 53388.72 2010-05-27 10:31:36.000 147 30789.28 80.82 43623.49 88888.00 2010-05-27 10:31:37.000 147 30789.29 80.81 43623.46 88888.00 2010-05-27 10:31:38.000 147 30789.28 80.81 43623.51 88888.00 2010-05-27 10:31:39.000 147 30789.31 80.78 43623.51 88888.00 2010-05-27 10:31:40.000 147 30789.31 80.77 43623.54 53388.75 2010-05-27 10:31:41.000 147 30789.31 80.78 43623.49 88888.00 2010-05-27 10:31:42.000 147 30789.29 80.76 43623.49 88888.00 2010-05-27 10:31:43.000 147 30789.30 80.79 43623.55 88888.00 2010-05-27 10:31:44.000 147 30789.31 80.80 43623.53 88888.00 2010-05-27 10:31:45.000 147 30789.30 80.82 43623.50 53388.75 2010-05-27 10:31:46.000 147 30789.30 80.84 43623.50 88888.00 2010-05-27 10:31:47.000 147 30789.31 80.84 43623.50 88888.00 2010-05-27 10:31:48.000 147 30789.32 80.86 43623.52 88888.00 2010-05-27 10:31:49.000 147 30789.33 80.88 43623.55 88888.00 2010-05-27 10:31:50.000 147 30789.34 80.87 43623.56 53388.77 2010-05-27 10:31:51.000 147 30789.33 80.84 43623.54 88888.00 2010-05-27 10:31:52.000 147 30789.32 80.82 43623.52 88888.00 2010-05-27 10:31:53.000 147 30789.30 80.86 43623.54 88888.00 2010-05-27 10:31:54.000 147 30789.31 80.88 43623.57 88888.00 2010-05-27 10:31:55.000 147 30789.34 80.85 43623.56 53388.79 2010-05-27 10:31:56.000 147 30789.36 80.84 43623.53 88888.00 2010-05-27 10:31:57.000 147 30789.37 80.83 43623.55 88888.00 2010-05-27 10:31:58.000 147 30789.36 80.81 43623.56 88888.00 2010-05-27 10:31:59.000 147 30789.37 80.82 43623.59 88888.00 2010-05-27 10:32:00.000 147 30789.36 80.83 43623.63 53388.81 2010-05-27 10:32:01.000 147 30789.38 80.82 43623.63 88888.00 2010-05-27 10:32:02.000 147 30789.44 80.81 43623.60 88888.00 2010-05-27 10:32:03.000 147 30789.44 80.83 43623.57 88888.00 2010-05-27 10:32:04.000 147 30789.40 80.82 43623.56 88888.00 2010-05-27 10:32:05.000 147 30789.43 80.82 43623.55 53388.83 2010-05-27 10:32:06.000 147 30789.43 80.83 43623.52 88888.00 2010-05-27 10:32:07.000 147 30789.42 80.83 43623.54 88888.00 2010-05-27 10:32:08.000 147 30789.39 80.82 43623.56 88888.00 2010-05-27 10:32:09.000 147 30789.41 80.82 43623.55 88888.00 2010-05-27 10:32:10.000 147 30789.44 80.83 43623.51 53388.85 2010-05-27 10:32:11.000 147 30789.44 80.81 43623.49 88888.00 2010-05-27 10:32:12.000 147 30789.43 80.83 43623.52 88888.00 2010-05-27 10:32:13.000 147 30789.41 80.83 43623.54 88888.00 2010-05-27 10:32:14.000 147 30789.44 80.87 43623.54 88888.00 2010-05-27 10:32:15.000 147 30789.47 80.89 43623.54 53388.87 2010-05-27 10:32:16.000 147 30789.45 80.86 43623.52 88888.00 2010-05-27 10:32:17.000 147 30789.42 80.86 43623.55 88888.00 2010-05-27 10:32:18.000 147 30789.44 80.87 43623.58 88888.00 2010-05-27 10:32:19.000 147 30789.40 80.89 43623.53 88888.00 2010-05-27 10:32:20.000 147 30789.41 80.87 43623.54 53388.87 2010-05-27 10:32:21.000 147 30789.43 80.89 43623.58 88888.00 2010-05-27 10:32:22.000 147 30789.45 80.89 43623.57 88888.00 2010-05-27 10:32:23.000 147 30789.46 80.90 43623.62 88888.00 2010-05-27 10:32:24.000 147 30789.46 80.90 43623.65 88888.00 2010-05-27 10:32:25.000 147 30789.45 80.89 43623.61 53388.86 2010-05-27 10:32:26.000 147 30789.41 80.87 43623.56 88888.00 2010-05-27 10:32:27.000 147 30789.42 80.89 43623.61 88888.00 2010-05-27 10:32:28.000 147 30789.42 80.88 43623.64 88888.00 2010-05-27 10:32:29.000 147 30789.39 80.88 43623.63 88888.00 2010-05-27 10:32:30.000 147 30789.42 80.89 43623.59 53388.89 2010-05-27 10:32:31.000 147 30789.43 80.88 43623.58 88888.00 2010-05-27 10:32:32.000 147 30789.43 80.90 43623.57 88888.00 2010-05-27 10:32:33.000 147 30789.41 80.95 43623.62 88888.00 2010-05-27 10:32:34.000 147 30789.39 80.90 43623.61 88888.00 2010-05-27 10:32:35.000 147 30789.41 80.91 43623.58 53388.85 2010-05-27 10:32:36.000 147 30789.45 80.95 43623.53 88888.00 2010-05-27 10:32:37.000 147 30789.46 80.98 43623.54 88888.00 2010-05-27 10:32:38.000 147 30789.41 80.98 43623.53 88888.00 2010-05-27 10:32:39.000 147 30789.39 80.98 43623.58 88888.00 2010-05-27 10:32:40.000 147 30789.37 80.98 43623.58 53388.81 2010-05-27 10:32:41.000 147 30789.39 80.97 43623.56 88888.00 2010-05-27 10:32:42.000 147 30789.38 80.96 43623.56 88888.00 2010-05-27 10:32:43.000 147 30789.35 80.99 43623.52 88888.00 2010-05-27 10:32:44.000 147 30789.36 80.99 43623.50 88888.00 2010-05-27 10:32:45.000 147 30789.37 80.94 43623.50 53388.81 2010-05-27 10:32:46.000 147 30789.37 80.92 43623.52 88888.00 2010-05-27 10:32:47.000 147 30789.33 80.96 43623.50 88888.00 2010-05-27 10:32:48.000 147 30789.31 80.97 43623.51 88888.00 2010-05-27 10:32:49.000 147 30789.34 80.96 43623.52 88888.00 2010-05-27 10:32:50.000 147 30789.32 80.90 43623.47 53388.81 2010-05-27 10:32:51.000 147 30789.29 80.92 43623.47 88888.00 2010-05-27 10:32:52.000 147 30789.31 80.94 43623.52 88888.00 2010-05-27 10:32:53.000 147 30789.31 80.95 43623.51 88888.00 2010-05-27 10:32:54.000 147 30789.30 80.97 43623.46 88888.00 2010-05-27 10:32:55.000 147 30789.30 80.99 43623.48 53388.78 2010-05-27 10:32:56.000 147 30789.32 80.99 43623.52 88888.00 2010-05-27 10:32:57.000 147 30789.31 80.99 43623.53 88888.00 2010-05-27 10:32:58.000 147 30789.27 80.98 43623.50 88888.00 2010-05-27 10:32:59.000 147 30789.22 80.97 43623.53 88888.00 2010-05-27 10:33:00.000 147 30789.24 81.00 43623.54 53388.76 2010-05-27 10:33:01.000 147 30789.24 80.99 43623.52 88888.00 2010-05-27 10:33:02.000 147 30789.25 81.01 43623.51 88888.00 2010-05-27 10:33:03.000 147 30789.26 81.02 43623.51 88888.00 2010-05-27 10:33:04.000 147 30789.26 81.05 43623.49 88888.00 2010-05-27 10:33:05.000 147 30789.29 81.03 43623.48 53388.72 2010-05-27 10:33:06.000 147 30789.28 81.03 43623.51 88888.00 2010-05-27 10:33:07.000 147 30789.26 81.06 43623.50 88888.00 2010-05-27 10:33:08.000 147 30789.22 81.04 43623.45 88888.00 2010-05-27 10:33:09.000 147 30789.27 80.99 43623.47 88888.00 2010-05-27 10:33:10.000 147 30789.31 80.97 43623.47 53388.72 2010-05-27 10:33:11.000 147 30789.29 81.01 43623.47 88888.00 2010-05-27 10:33:12.000 147 30789.26 81.04 43623.49 88888.00 2010-05-27 10:33:13.000 147 30789.26 81.05 43623.49 88888.00 2010-05-27 10:33:14.000 147 30789.25 81.02 43623.51 88888.00 2010-05-27 10:33:15.000 147 30789.28 81.02 43623.49 53388.69 2010-05-27 10:33:16.000 147 30789.26 81.00 43623.46 88888.00 2010-05-27 10:33:17.000 147 30789.26 81.06 43623.49 88888.00 2010-05-27 10:33:18.000 147 30789.24 81.07 43623.50 88888.00 2010-05-27 10:33:19.000 147 30789.22 81.03 43623.47 88888.00 2010-05-27 10:33:20.000 147 30789.23 81.05 43623.49 53388.68 2010-05-27 10:33:21.000 147 30789.21 81.04 43623.54 88888.00 2010-05-27 10:33:22.000 147 30789.19 81.03 43623.50 88888.00 2010-05-27 10:33:23.000 147 30789.19 81.04 43623.49 88888.00 2010-05-27 10:33:24.000 147 30789.17 81.07 43623.46 88888.00 2010-05-27 10:33:25.000 147 30789.16 81.06 43623.43 53388.67 2010-05-27 10:33:26.000 147 30789.17 81.08 43623.45 88888.00 2010-05-27 10:33:27.000 147 30789.18 81.10 43623.45 88888.00 2010-05-27 10:33:28.000 147 30789.15 81.05 43623.44 88888.00 2010-05-27 10:33:29.000 147 30789.16 81.04 43623.41 88888.00 2010-05-27 10:33:30.000 147 30789.15 81.03 43623.43 53388.63 2010-05-27 10:33:31.000 147 30789.20 81.06 43623.47 88888.00 2010-05-27 10:33:32.000 147 30789.16 81.08 43623.46 88888.00 2010-05-27 10:33:33.000 147 30789.15 81.06 43623.47 88888.00 2010-05-27 10:33:34.000 147 30789.14 81.06 43623.48 88888.00 2010-05-27 10:33:35.000 147 30789.17 81.06 43623.44 53388.61 2010-05-27 10:33:36.000 147 30789.15 81.05 43623.43 88888.00 2010-05-27 10:33:37.000 147 30789.13 81.03 43623.47 88888.00 2010-05-27 10:33:38.000 147 30789.14 81.04 43623.46 88888.00 2010-05-27 10:33:39.000 147 30789.18 81.06 43623.44 88888.00 2010-05-27 10:33:40.000 147 30789.16 81.08 43623.43 53388.59 2010-05-27 10:33:41.000 147 30789.10 81.06 43623.39 88888.00 2010-05-27 10:33:42.000 147 30789.10 81.04 43623.44 88888.00 2010-05-27 10:33:43.000 147 30789.10 81.06 43623.37 88888.00 2010-05-27 10:33:44.000 147 30789.10 81.06 43623.37 88888.00 2010-05-27 10:33:45.000 147 30789.13 81.08 43623.38 53388.55 2010-05-27 10:33:46.000 147 30789.12 81.08 43623.31 88888.00 2010-05-27 10:33:47.000 147 30789.12 81.08 43623.32 88888.00 2010-05-27 10:33:48.000 147 30789.09 81.05 43623.38 88888.00 2010-05-27 10:33:49.000 147 30789.06 81.05 43623.41 88888.00 2010-05-27 10:33:50.000 147 30789.06 81.05 43623.41 53388.54 2010-05-27 10:33:51.000 147 30789.04 81.01 43623.45 88888.00 2010-05-27 10:33:52.000 147 30789.03 80.98 43623.42 88888.00 2010-05-27 10:33:53.000 147 30789.04 81.03 43623.42 88888.00 2010-05-27 10:33:54.000 147 30789.06 81.03 43623.40 88888.00 2010-05-27 10:33:55.000 147 30789.03 81.06 43623.42 53388.50 2010-05-27 10:33:56.000 147 30789.02 81.08 43623.43 88888.00 2010-05-27 10:33:57.000 147 30789.01 81.06 43623.46 88888.00 2010-05-27 10:33:58.000 147 30789.02 81.03 43623.46 88888.00 2010-05-27 10:33:59.000 147 30789.02 80.99 43623.39 88888.00 2010-05-27 10:34:00.000 147 30789.00 81.02 43623.40 53388.48 2010-05-27 10:34:01.000 147 30788.96 81.02 43623.41 88888.00 2010-05-27 10:34:02.000 147 30788.95 81.01 43623.43 88888.00 2010-05-27 10:34:03.000 147 30788.88 80.94 43623.51 88888.00 2010-05-27 10:34:04.000 147 30788.96 81.00 43623.43 88888.00 2010-05-27 10:34:05.000 147 30788.94 81.00 43623.36 53388.46 2010-05-27 10:34:06.000 147 30788.95 80.96 43623.31 88888.00 2010-05-27 10:34:07.000 147 30788.97 80.95 43623.32 88888.00 2010-05-27 10:34:08.000 147 30788.98 80.94 43623.38 88888.00 2010-05-27 10:34:09.000 147 30788.93 80.88 43623.42 88888.00 2010-05-27 10:34:10.000 147 30788.92 80.94 43623.43 53388.40 2010-05-27 10:34:11.000 147 30788.95 80.96 43623.35 88888.00 2010-05-27 10:34:12.000 147 30788.99 80.96 43623.30 88888.00 2010-05-27 10:34:13.000 147 30788.97 80.97 43623.31 88888.00 2010-05-27 10:34:14.000 147 30788.96 80.98 43623.29 88888.00 2010-05-27 10:34:15.000 147 30789.00 80.96 43623.31 53388.42 2010-05-27 10:34:16.000 147 30788.99 80.97 43623.31 88888.00 2010-05-27 10:34:17.000 147 30788.99 80.98 43623.29 88888.00 2010-05-27 10:34:18.000 147 30788.97 80.99 43623.36 88888.00 2010-05-27 10:34:19.000 147 30788.98 81.01 43623.33 88888.00 2010-05-27 10:34:20.000 147 30788.97 81.02 43623.34 53388.44 2010-05-27 10:34:21.000 147 30788.97 80.99 43623.34 88888.00 2010-05-27 10:34:22.000 147 30788.98 81.00 43623.32 88888.00 2010-05-27 10:34:23.000 147 30788.99 81.01 43623.31 88888.00 2010-05-27 10:34:24.000 147 30788.98 81.04 43623.32 88888.00 2010-05-27 10:34:25.000 147 30788.99 81.03 43623.31 53388.44 2010-05-27 10:34:26.000 147 30789.00 81.03 43623.33 88888.00 2010-05-27 10:34:27.000 147 30789.00 81.02 43623.34 88888.00 2010-05-27 10:34:28.000 147 30789.00 81.03 43623.32 88888.00 2010-05-27 10:34:29.000 147 30788.96 81.05 43623.37 88888.00 2010-05-27 10:34:30.000 147 30789.00 81.06 43623.36 53388.46 2010-05-27 10:34:31.000 147 30788.99 81.06 43623.33 88888.00 2010-05-27 10:34:32.000 147 30788.94 81.05 43623.29 88888.00 2010-05-27 10:34:33.000 147 30788.94 81.07 43623.30 88888.00 2010-05-27 10:34:34.000 147 30788.94 81.08 43623.31 88888.00 2010-05-27 10:34:35.000 147 30788.96 81.07 43623.30 53388.38 2010-05-27 10:34:36.000 147 30788.97 81.04 43623.29 88888.00 2010-05-27 10:34:37.000 147 30788.99 81.01 43623.29 88888.00 2010-05-27 10:34:38.000 147 30788.99 81.04 43623.29 88888.00 2010-05-27 10:34:39.000 147 30788.98 81.09 43623.29 88888.00 2010-05-27 10:34:40.000 147 30788.93 81.07 43623.29 53388.40 2010-05-27 10:34:41.000 147 30788.95 81.07 43623.26 88888.00 2010-05-27 10:34:42.000 147 30788.93 81.13 43623.33 88888.00 2010-05-27 10:34:43.000 147 30788.90 81.12 43623.38 88888.00 2010-05-27 10:34:44.000 147 30788.89 81.11 43623.37 88888.00 2010-05-27 10:34:45.000 147 30788.89 81.15 43623.40 53388.36 2010-05-27 10:34:46.000 147 30788.86 81.14 43623.34 88888.00 2010-05-27 10:34:47.000 147 30788.88 81.13 43623.31 88888.00 2010-05-27 10:34:48.000 147 30788.90 81.13 43623.31 88888.00 2010-05-27 10:34:49.000 147 30788.91 81.11 43623.32 88888.00 2010-05-27 10:34:50.000 147 30788.87 81.06 43623.30 53388.35 2010-05-27 10:34:51.000 147 30788.89 81.10 43623.28 88888.00 2010-05-27 10:34:52.000 147 30788.88 81.11 43623.32 88888.00 2010-05-27 10:34:53.000 147 30788.87 81.11 43623.35 88888.00 2010-05-27 10:34:54.000 147 30788.85 81.11 43623.33 88888.00 2010-05-27 10:34:55.000 147 30788.81 81.08 43623.30 53388.33 2010-05-27 10:34:56.000 147 30788.80 81.04 43623.32 88888.00 2010-05-27 10:34:57.000 147 30788.81 81.04 43623.34 88888.00 2010-05-27 10:34:58.000 147 30788.80 81.06 43623.32 88888.00 2010-05-27 10:34:59.000 147 30788.82 81.07 43623.32 88888.00 2010-05-27 10:35:00.000 147 30788.81 81.05 43623.32 53388.31 2010-05-27 10:35:01.000 147 30788.82 81.07 43623.30 88888.00 2010-05-27 10:35:02.000 147 30788.80 81.11 43623.26 88888.00 2010-05-27 10:35:03.000 147 30788.78 81.13 43623.25 88888.00 2010-05-27 10:35:04.000 147 30788.77 81.09 43623.23 88888.00 2010-05-27 10:35:05.000 147 30788.77 81.08 43623.23 53388.26 2010-05-27 10:35:06.000 147 30788.81 81.06 43623.22 88888.00 2010-05-27 10:35:07.000 147 30788.79 81.05 43623.27 88888.00 2010-05-27 10:35:08.000 147 30788.75 81.03 43623.19 88888.00 2010-05-27 10:35:09.000 147 30788.72 81.02 43623.21 88888.00 2010-05-27 10:35:10.000 147 30788.75 81.03 43623.21 53388.25 2010-05-27 10:35:11.000 147 30788.72 81.05 43623.23 88888.00 2010-05-27 10:35:12.000 147 30788.70 81.03 43623.28 88888.00 2010-05-27 10:35:13.000 147 30788.74 81.02 43623.25 88888.00 2010-05-27 10:35:14.000 147 30788.74 81.08 43623.25 88888.00 2010-05-27 10:35:15.000 147 30788.74 81.07 43623.27 53388.24 2010-05-27 10:35:16.000 147 30788.73 81.05 43623.23 88888.00 2010-05-27 10:35:17.000 147 30788.74 81.06 43623.19 88888.00 2010-05-27 10:35:18.000 147 30788.74 81.05 43623.24 88888.00 2010-05-27 10:35:19.000 147 30788.80 81.11 43623.23 88888.00 2010-05-27 10:35:20.000 147 30788.77 81.08 43623.17 53388.20 2010-05-27 10:35:21.000 147 30788.68 81.05 43623.20 88888.00 2010-05-27 10:35:22.000 147 30788.70 81.05 43623.22 88888.00 2010-05-27 10:35:23.000 147 30788.71 81.03 43623.26 88888.00 2010-05-27 10:35:24.000 147 30788.71 81.06 43623.24 88888.00 2010-05-27 10:35:25.000 147 30788.72 81.05 43623.25 53388.22 2010-05-27 10:35:26.000 147 30788.70 81.05 43623.21 88888.00 2010-05-27 10:35:27.000 147 30788.69 81.06 43623.20 88888.00 2010-05-27 10:35:28.000 147 30788.67 81.02 43623.19 88888.00 2010-05-27 10:35:29.000 147 30788.69 81.08 43623.20 88888.00 2010-05-27 10:35:30.000 147 30788.69 81.07 43623.24 53388.16 2010-05-27 10:35:31.000 147 30788.64 81.05 43623.23 88888.00 2010-05-27 10:35:32.000 147 30788.63 81.04 43623.21 88888.00 2010-05-27 10:35:33.000 147 30788.65 81.08 43623.24 88888.00 2010-05-27 10:35:34.000 147 30788.64 81.08 43623.27 88888.00 2010-05-27 10:35:35.000 147 30788.61 81.08 43623.27 53388.15 2010-05-27 10:35:36.000 147 30788.62 81.05 43623.27 88888.00 2010-05-27 10:35:37.000 147 30788.61 81.06 43623.28 88888.00 2010-05-27 10:35:38.000 147 30788.60 81.07 43623.26 88888.00 2010-05-27 10:35:39.000 147 30788.61 81.06 43623.27 88888.00 2010-05-27 10:35:40.000 147 30788.58 81.07 43623.30 53388.15 2010-05-27 10:35:41.000 147 30788.58 81.08 43623.28 88888.00 2010-05-27 10:35:42.000 147 30788.58 81.05 43623.24 88888.00 2010-05-27 10:35:43.000 147 30788.54 81.10 43623.26 88888.00 2010-05-27 10:35:44.000 147 30788.51 81.11 43623.25 88888.00 2010-05-27 10:35:45.000 147 30788.52 81.14 43623.26 53388.08 2010-05-27 10:35:46.000 147 30788.52 81.11 43623.20 88888.00 2010-05-27 10:35:47.000 147 30788.54 81.07 43623.19 88888.00 2010-05-27 10:35:48.000 147 30788.54 81.07 43623.25 88888.00 2010-05-27 10:35:49.000 147 30788.55 81.07 43623.23 88888.00 2010-05-27 10:35:50.000 147 30788.51 81.08 43623.16 53388.08 2010-05-27 10:35:51.000 147 30788.46 81.08 43623.19 88888.00 2010-05-27 10:35:52.000 147 30788.45 81.10 43623.20 88888.00 2010-05-27 10:35:53.000 147 30788.47 81.13 43623.25 88888.00 2010-05-27 10:35:54.000 147 30788.49 81.08 43623.25 88888.00 2010-05-27 10:35:55.000 147 30788.45 81.10 43623.19 53388.01 2010-05-27 10:35:56.000 147 30788.44 81.11 43623.17 88888.00 2010-05-27 10:35:57.000 147 30788.45 81.09 43623.23 88888.00 2010-05-27 10:35:58.000 147 30788.42 81.11 43623.25 88888.00 2010-05-27 10:35:59.000 147 30788.40 81.11 43623.23 88888.00 2010-05-27 10:36:00.000 147 30788.42 81.11 43623.28 53387.99 2010-05-27 10:36:01.000 147 30788.41 81.09 43623.30 88888.00 2010-05-27 10:36:02.000 147 30788.41 81.08 43623.28 88888.00 2010-05-27 10:36:03.000 147 30788.40 81.08 43623.27 88888.00 2010-05-27 10:36:04.000 147 30788.40 81.09 43623.29 88888.00 2010-05-27 10:36:05.000 147 30788.39 81.13 43623.22 53387.96 2010-05-27 10:36:06.000 147 30788.40 81.13 43623.19 88888.00 2010-05-27 10:36:07.000 147 30788.39 81.12 43623.20 88888.00 2010-05-27 10:36:08.000 147 30788.37 81.09 43623.16 88888.00 2010-05-27 10:36:09.000 147 30788.36 81.08 43623.13 88888.00 2010-05-27 10:36:10.000 147 30788.34 81.09 43623.11 53387.91 2010-05-27 10:36:11.000 147 30788.34 81.08 43623.13 88888.00 2010-05-27 10:36:12.000 147 30788.37 81.05 43623.14 88888.00 2010-05-27 10:36:13.000 147 30788.36 81.04 43623.11 88888.00 2010-05-27 10:36:14.000 147 30788.33 81.05 43623.11 88888.00 2010-05-27 10:36:15.000 147 30788.34 81.05 43623.10 53387.89 2010-05-27 10:36:16.000 147 30788.34 81.08 43623.12 88888.00 2010-05-27 10:36:17.000 147 30788.37 81.09 43623.10 88888.00 2010-05-27 10:36:18.000 147 30788.41 81.12 43623.04 88888.00 2010-05-27 10:36:19.000 147 30788.27 81.03 43623.11 88888.00 2010-05-27 10:36:20.000 147 30788.27 81.04 43623.15 53387.89 2010-05-27 10:36:21.000 147 30788.25 81.05 43623.14 88888.00 2010-05-27 10:36:22.000 147 30788.29 81.08 43623.02 88888.00 2010-05-27 10:36:23.000 147 30788.23 81.00 43623.07 88888.00 2010-05-27 10:36:24.000 147 30788.22 81.04 43623.14 88888.00 2010-05-27 10:36:25.000 147 30788.24 81.06 43623.14 53387.77 2010-05-27 10:36:26.000 147 30788.25 81.05 43623.11 88888.00 2010-05-27 10:36:27.000 147 30788.23 81.06 43623.11 88888.00 2010-05-27 10:36:28.000 147 30788.23 81.06 43623.16 88888.00 2010-05-27 10:36:29.000 147 30788.29 81.11 43623.09 88888.00 2010-05-27 10:36:30.000 147 30788.24 81.09 43623.09 53387.83 2010-05-27 10:36:31.000 147 30788.20 81.02 43623.18 88888.00 2010-05-27 10:36:32.000 147 30788.23 81.02 43623.20 88888.00 2010-05-27 10:36:33.000 147 30788.21 81.03 43623.19 88888.00 2010-05-27 10:36:34.000 147 30788.20 81.01 43623.14 88888.00 2010-05-27 10:36:35.000 147 30788.24 81.04 43623.11 53387.81 2010-05-27 10:36:36.000 147 30788.28 81.09 43623.01 88888.00 2010-05-27 10:36:37.000 147 30788.20 81.05 43623.06 88888.00 2010-05-27 10:36:38.000 147 30788.19 81.01 43623.09 88888.00 2010-05-27 10:36:39.000 147 30788.20 81.04 43623.15 88888.00 2010-05-27 10:36:40.000 147 30788.17 81.06 43623.17 53387.77 2010-05-27 10:36:41.000 147 30788.15 81.01 43623.17 88888.00 2010-05-27 10:36:42.000 147 30788.15 81.05 43623.17 88888.00 2010-05-27 10:36:43.000 147 30788.16 81.04 43623.15 88888.00 2010-05-27 10:36:44.000 147 30788.15 81.04 43623.08 88888.00 2010-05-27 10:36:45.000 147 30788.16 81.02 43623.07 53387.76 2010-05-27 10:36:46.000 147 30788.21 81.05 43623.07 88888.00 2010-05-27 10:36:47.000 147 30788.27 81.10 43623.06 88888.00 2010-05-27 10:36:48.000 147 30788.22 81.07 43623.07 88888.00 2010-05-27 10:36:49.000 147 30788.20 81.02 43623.11 88888.00 2010-05-27 10:36:50.000 147 30788.18 80.97 43623.12 53387.70 2010-05-27 10:36:51.000 147 30788.17 80.97 43623.13 88888.00 2010-05-27 10:36:52.000 147 30788.18 80.97 43623.17 88888.00 2010-05-27 10:36:53.000 147 30788.17 80.97 43623.19 88888.00 2010-05-27 10:36:54.000 147 30788.16 80.99 43623.15 88888.00 2010-05-27 10:36:55.000 147 30788.15 80.98 43623.14 53387.77 2010-05-27 10:36:56.000 147 30788.19 80.95 43623.11 88888.00 2010-05-27 10:36:57.000 147 30788.17 80.95 43623.10 88888.00 2010-05-27 10:36:58.000 147 30788.18 80.96 43623.07 88888.00 2010-05-27 10:36:59.000 147 30788.18 80.98 43623.07 88888.00 2010-05-27 10:37:00.000 147 30788.17 81.00 43623.07 53387.75 2010-05-27 10:37:01.000 147 30788.16 81.00 43623.09 88888.00 2010-05-27 10:37:02.000 147 30788.15 81.00 43623.10 88888.00 2010-05-27 10:37:03.000 147 30788.17 81.02 43623.09 88888.00 2010-05-27 10:37:04.000 147 30788.20 81.02 43623.09 88888.00 2010-05-27 10:37:05.000 147 30788.21 80.99 43623.07 53387.74 2010-05-27 10:37:06.000 147 30788.19 81.02 43623.04 88888.00 2010-05-27 10:37:07.000 147 30788.17 81.01 43623.04 88888.00 2010-05-27 10:37:08.000 147 30788.19 81.01 43623.12 88888.00 2010-05-27 10:37:09.000 147 30788.17 81.01 43623.13 88888.00 2010-05-27 10:37:10.000 147 30788.15 81.01 43623.09 53387.75 2010-05-27 10:37:11.000 147 30788.15 81.03 43623.12 88888.00 2010-05-27 10:37:12.000 147 30788.17 81.04 43623.15 88888.00 2010-05-27 10:37:13.000 147 30788.17 81.02 43623.16 88888.00 2010-05-27 10:37:14.000 147 30788.19 81.04 43623.16 88888.00 2010-05-27 10:37:15.000 147 30788.17 81.03 43623.14 53387.75 2010-05-27 10:37:16.000 147 30788.19 81.05 43623.16 88888.00 2010-05-27 10:37:17.000 147 30788.22 81.04 43623.13 88888.00 2010-05-27 10:37:18.000 147 30788.24 81.06 43623.10 88888.00 2010-05-27 10:37:19.000 147 30788.22 81.05 43623.14 88888.00 2010-05-27 10:37:20.000 147 30788.23 81.06 43623.13 53387.77 2010-05-27 10:37:21.000 147 30788.24 81.10 43623.11 88888.00 2010-05-27 10:37:22.000 147 30788.26 81.09 43623.09 88888.00 2010-05-27 10:37:23.000 147 30788.24 81.07 43623.07 88888.00 2010-05-27 10:37:24.000 147 30788.17 81.07 43623.09 88888.00 2010-05-27 10:37:25.000 147 30788.18 81.02 43623.10 53387.78 2010-05-27 10:37:26.000 147 30788.19 81.05 43623.10 88888.00 2010-05-27 10:37:27.000 147 30788.18 81.06 43623.10 88888.00 2010-05-27 10:37:28.000 147 30788.20 81.07 43623.08 88888.00 2010-05-27 10:37:29.000 147 30788.22 81.06 43623.08 88888.00 2010-05-27 10:37:30.000 147 30788.21 81.08 43623.09 53387.78 2010-05-27 10:37:31.000 147 30788.21 81.10 43623.06 88888.00 2010-05-27 10:37:32.000 147 30788.20 81.12 43623.06 88888.00 2010-05-27 10:37:33.000 147 30788.17 81.12 43623.06 88888.00 2010-05-27 10:37:34.000 147 30788.19 81.10 43623.07 88888.00 2010-05-27 10:37:35.000 147 30788.22 81.07 43623.04 53387.72 2010-05-27 10:37:36.000 147 30788.20 81.06 43623.06 88888.00 2010-05-27 10:37:37.000 147 30788.20 81.10 43623.07 88888.00 2010-05-27 10:37:38.000 147 30788.21 81.13 43623.07 88888.00 2010-05-27 10:37:39.000 147 30788.17 81.14 43623.07 88888.00 2010-05-27 10:37:40.000 147 30788.14 81.14 43623.05 53387.75 2010-05-27 10:37:41.000 147 30788.12 81.12 43623.03 88888.00 2010-05-27 10:37:42.000 147 30788.12 81.12 43623.06 88888.00 2010-05-27 10:37:43.000 147 30788.10 81.17 43623.08 88888.00 2010-05-27 10:37:44.000 147 30788.12 81.20 43623.07 88888.00 2010-05-27 10:37:45.000 147 30788.13 81.21 43623.07 53387.72 2010-05-27 10:37:46.000 147 30788.13 81.22 43623.01 88888.00 2010-05-27 10:37:47.000 147 30788.11 81.19 43623.03 88888.00 2010-05-27 10:37:48.000 147 30788.07 81.20 43623.07 88888.00 2010-05-27 10:37:49.000 147 30788.05 81.13 43623.05 88888.00 2010-05-27 10:37:50.000 147 30788.05 81.11 43623.06 53387.67 2010-05-27 10:37:51.000 147 30788.07 81.14 43623.04 88888.00 2010-05-27 10:37:52.000 147 30788.04 81.13 43623.05 88888.00 2010-05-27 10:37:53.000 147 30788.08 81.17 43623.07 88888.00 2010-05-27 10:37:54.000 147 30788.06 81.18 43623.07 88888.00 2010-05-27 10:37:55.000 147 30788.07 81.17 43623.04 53387.66 2010-05-27 10:37:56.000 147 30788.07 81.19 43623.07 88888.00 2010-05-27 10:37:57.000 147 30788.04 81.17 43623.06 88888.00 2010-05-27 10:37:58.000 147 30788.01 81.20 43623.02 88888.00 2010-05-27 10:37:59.000 147 30788.00 81.18 43623.03 88888.00 2010-05-27 10:38:00.000 147 30788.00 81.15 43623.06 53387.58 2010-05-27 10:38:01.000 147 30787.98 81.16 43623.04 88888.00 2010-05-27 10:38:02.000 147 30787.98 81.17 43623.04 88888.00 2010-05-27 10:38:03.000 147 30787.97 81.15 43623.06 88888.00 2010-05-27 10:38:04.000 147 30787.96 81.18 43623.05 88888.00 2010-05-27 10:38:05.000 147 30787.95 81.16 43623.04 53387.57 2010-05-27 10:38:06.000 147 30787.93 81.11 43623.07 88888.00 2010-05-27 10:38:07.000 147 30787.94 81.10 43623.04 88888.00 2010-05-27 10:38:08.000 147 30787.95 81.14 43623.03 88888.00 2010-05-27 10:38:09.000 147 30787.93 81.15 43623.02 88888.00 2010-05-27 10:38:10.000 147 30787.96 81.17 43623.03 53387.56 2010-05-27 10:38:11.000 147 30787.94 81.13 43623.04 88888.00 2010-05-27 10:38:12.000 147 30787.91 81.11 43623.05 88888.00 2010-05-27 10:38:13.000 147 30787.90 81.13 43623.00 88888.00 2010-05-27 10:38:14.000 147 30787.90 81.14 43623.01 88888.00 2010-05-27 10:38:15.000 147 30787.92 81.15 43623.00 53387.52 2010-05-27 10:38:16.000 147 30787.91 81.14 43623.00 88888.00 2010-05-27 10:38:17.000 147 30787.92 81.12 43623.02 88888.00 2010-05-27 10:38:18.000 147 30787.92 81.12 43622.97 88888.00 2010-05-27 10:38:19.000 147 30787.91 81.10 43622.99 88888.00 2010-05-27 10:38:20.000 147 30787.90 81.11 43623.00 53387.53 2010-05-27 10:38:21.000 147 30787.88 81.14 43623.01 88888.00 2010-05-27 10:38:22.000 147 30787.85 81.14 43623.03 88888.00 2010-05-27 10:38:23.000 147 30787.85 81.11 43623.02 88888.00 2010-05-27 10:38:24.000 147 30787.89 81.13 43623.01 88888.00 2010-05-27 10:38:25.000 147 30787.91 81.14 43623.00 53387.51 2010-05-27 10:38:26.000 147 30787.90 81.11 43623.02 88888.00 2010-05-27 10:38:27.000 147 30787.87 81.11 43623.03 88888.00 2010-05-27 10:38:28.000 147 30787.87 81.11 43623.04 88888.00 2010-05-27 10:38:29.000 147 30787.87 81.11 43623.00 88888.00 2010-05-27 10:38:30.000 147 30787.86 81.07 43622.96 53387.49 2010-05-27 10:38:31.000 147 30787.87 81.05 43622.98 88888.00 2010-05-27 10:38:32.000 147 30787.90 81.08 43622.96 88888.00 2010-05-27 10:38:33.000 147 30787.85 81.09 43622.99 88888.00 2010-05-27 10:38:34.000 147 30787.81 81.09 43622.98 88888.00 2010-05-27 10:38:35.000 147 30787.82 81.11 43622.99 53387.47 2010-05-27 10:38:36.000 147 30787.85 81.13 43623.01 88888.00 2010-05-27 10:38:37.000 147 30787.84 81.13 43623.06 88888.00 2010-05-27 10:38:38.000 147 30787.86 81.11 43623.09 88888.00 2010-05-27 10:38:39.000 147 30787.84 81.07 43623.11 88888.00 2010-05-27 10:38:40.000 147 30787.83 81.06 43623.09 53387.50 2010-05-27 10:38:41.000 147 30787.84 81.05 43623.08 88888.00 2010-05-27 10:38:42.000 147 30787.84 81.06 43623.04 88888.00 2010-05-27 10:38:43.000 147 30787.82 81.07 43623.06 88888.00 2010-05-27 10:38:44.000 147 30787.78 80.99 43623.13 88888.00 2010-05-27 10:38:45.000 147 30787.78 81.00 43623.21 53387.47 2010-05-27 10:38:46.000 147 30787.82 81.03 43623.08 88888.00 2010-05-27 10:38:47.000 147 30787.83 81.08 43623.02 88888.00 2010-05-27 10:38:48.000 147 30787.85 81.11 43622.98 88888.00 2010-05-27 10:38:49.000 147 30787.86 81.11 43623.02 88888.00 2010-05-27 10:38:50.000 147 30787.87 81.07 43623.04 53387.48 2010-05-27 10:38:51.000 147 30787.86 81.09 43623.03 88888.00 2010-05-27 10:38:52.000 147 30787.83 81.13 43623.00 88888.00 2010-05-27 10:38:53.000 147 30787.84 81.10 43623.02 88888.00 2010-05-27 10:38:54.000 147 30787.83 81.07 43623.01 88888.00 2010-05-27 10:38:55.000 147 30787.85 81.08 43623.02 53387.44 2010-05-27 10:38:56.000 147 30787.82 81.06 43622.97 88888.00 2010-05-27 10:38:57.000 147 30787.83 81.06 43622.99 88888.00 2010-05-27 10:38:58.000 147 30787.81 81.05 43622.97 88888.00 2010-05-27 10:38:59.000 147 30787.80 81.05 43622.93 88888.00 2010-05-27 10:39:00.000 147 30787.80 81.04 43622.94 53387.42 2010-05-27 10:39:01.000 147 30787.74 81.05 43622.98 88888.00 2010-05-27 10:39:02.000 147 30787.74 81.05 43622.95 88888.00 2010-05-27 10:39:03.000 147 30787.77 81.02 43622.90 88888.00 2010-05-27 10:39:04.000 147 30787.77 81.05 43622.96 88888.00 2010-05-27 10:39:05.000 147 30787.79 81.07 43622.95 53387.40 2010-05-27 10:39:06.000 147 30787.78 81.06 43622.87 88888.00 2010-05-27 10:39:07.000 147 30787.78 81.08 43622.92 88888.00 2010-05-27 10:39:08.000 147 30787.77 81.07 43622.95 88888.00 2010-05-27 10:39:09.000 147 30787.78 81.06 43622.97 88888.00 2010-05-27 10:39:10.000 147 30787.78 81.11 43622.95 53387.39 2010-05-27 10:39:11.000 147 30787.78 81.16 43622.97 88888.00 2010-05-27 10:39:12.000 147 30787.72 81.10 43622.97 88888.00 2010-05-27 10:39:13.000 147 30787.68 81.10 43622.98 88888.00 2010-05-27 10:39:14.000 147 30787.70 81.12 43623.03 88888.00 2010-05-27 10:39:15.000 147 30787.71 81.11 43623.03 53387.39 2010-05-27 10:39:16.000 147 30787.70 81.09 43623.03 88888.00 2010-05-27 10:39:17.000 147 30787.70 81.09 43623.01 88888.00 2010-05-27 10:39:18.000 147 30787.72 81.11 43622.99 88888.00 2010-05-27 10:39:19.000 147 30787.75 81.12 43622.96 88888.00 2010-05-27 10:39:20.000 147 30787.74 81.15 43622.94 53387.35 2010-05-27 10:39:21.000 147 30787.70 81.15 43622.94 88888.00 2010-05-27 10:39:22.000 147 30787.72 81.12 43622.93 88888.00 2010-05-27 10:39:23.000 147 30787.73 81.14 43622.91 88888.00 2010-05-27 10:39:24.000 147 30787.70 81.11 43622.89 88888.00 2010-05-27 10:39:25.000 147 30787.69 81.11 43622.88 53387.33 2010-05-27 10:39:26.000 147 30787.71 81.15 43622.94 88888.00 2010-05-27 10:39:27.000 147 30787.71 81.13 43622.96 88888.00 2010-05-27 10:39:28.000 147 30787.72 81.12 43622.97 88888.00 2010-05-27 10:39:29.000 147 30787.72 81.12 43622.95 88888.00 2010-05-27 10:39:30.000 147 30787.71 81.13 43622.94 53387.32 2010-05-27 10:39:31.000 147 30787.65 81.13 43622.99 88888.00 2010-05-27 10:39:32.000 147 30787.63 81.17 43623.00 88888.00 2010-05-27 10:39:33.000 147 30787.66 81.16 43622.93 88888.00 2010-05-27 10:39:34.000 147 30787.66 81.15 43622.89 88888.00 2010-05-27 10:39:35.000 147 30787.67 81.15 43622.91 53387.31 2010-05-27 10:39:36.000 147 30787.67 81.15 43622.92 88888.00 2010-05-27 10:39:37.000 147 30787.64 81.16 43622.90 88888.00 2010-05-27 10:39:38.000 147 30787.64 81.17 43622.86 88888.00 2010-05-27 10:39:39.000 147 30787.64 81.20 43622.89 88888.00 2010-05-27 10:39:40.000 147 30787.61 81.17 43622.85 53387.28 2010-05-27 10:39:41.000 147 30787.62 81.18 43622.83 88888.00 2010-05-27 10:39:42.000 147 30787.60 81.19 43622.81 88888.00 2010-05-27 10:39:43.000 147 30787.58 81.20 43622.83 88888.00 2010-05-27 10:39:44.000 147 30787.58 81.16 43622.90 88888.00 2010-05-27 10:39:45.000 147 30787.60 81.14 43622.88 53387.27 2010-05-27 10:39:46.000 147 30787.61 81.17 43622.89 88888.00 2010-05-27 10:39:47.000 147 30787.60 81.19 43622.91 88888.00 2010-05-27 10:39:48.000 147 30787.59 81.19 43622.88 88888.00 2010-05-27 10:39:49.000 147 30787.56 81.17 43622.88 88888.00 2010-05-27 10:39:50.000 147 30787.57 81.17 43622.92 53387.24 2010-05-27 10:39:51.000 147 30787.56 81.17 43622.87 88888.00 2010-05-27 10:39:52.000 147 30787.56 81.16 43622.86 88888.00 2010-05-27 10:39:53.000 147 30787.54 81.16 43622.89 88888.00 2010-05-27 10:39:54.000 147 30787.53 81.16 43622.89 88888.00 2010-05-27 10:39:55.000 147 30787.51 81.19 43622.89 53387.23 2010-05-27 10:39:56.000 147 30787.52 81.21 43622.92 88888.00 2010-05-27 10:39:57.000 147 30787.50 81.24 43622.90 88888.00 2010-05-27 10:39:58.000 147 30787.48 81.26 43622.92 88888.00 2010-05-27 10:39:59.000 147 30787.49 81.26 43622.96 88888.00 2010-05-27 10:40:00.000 147 30787.49 81.20 43622.93 53387.22 2010-05-27 10:40:01.000 147 30787.52 81.19 43622.93 88888.00 2010-05-27 10:40:02.000 147 30787.53 81.16 43622.94 88888.00 2010-05-27 10:40:03.000 147 30787.52 81.19 43622.92 88888.00 2010-05-27 10:40:04.000 147 30787.59 81.26 43622.82 88888.00 2010-05-27 10:40:05.000 147 30787.55 81.23 43622.83 53387.23 2010-05-27 10:40:06.000 147 30787.50 81.21 43622.90 88888.00 2010-05-27 10:40:07.000 147 30787.54 81.20 43622.90 88888.00 2010-05-27 10:40:08.000 147 30787.56 81.20 43622.90 88888.00 2010-05-27 10:40:09.000 147 30787.54 81.22 43622.92 88888.00 2010-05-27 10:40:10.000 147 30787.51 81.25 43622.95 53387.24 2010-05-27 10:40:11.000 147 30787.52 81.24 43622.98 88888.00 2010-05-27 10:40:12.000 147 30787.50 81.20 43622.96 88888.00 2010-05-27 10:40:13.000 147 30787.52 81.25 43622.98 88888.00 2010-05-27 10:40:14.000 147 30787.53 81.25 43622.97 88888.00 2010-05-27 10:40:15.000 147 30787.53 81.29 43622.94 53387.22 2010-05-27 10:40:16.000 147 30787.55 81.28 43623.00 88888.00 2010-05-27 10:40:17.000 147 30787.56 81.24 43622.96 88888.00 2010-05-27 10:40:18.000 147 30787.54 81.25 43622.89 88888.00 2010-05-27 10:40:19.000 147 30787.52 81.28 43622.96 88888.00 2010-05-27 10:40:20.000 147 30787.49 81.27 43622.98 53387.25 2010-05-27 10:40:21.000 147 30787.47 81.22 43622.97 88888.00 2010-05-27 10:40:22.000 147 30787.47 81.21 43622.95 88888.00 2010-05-27 10:40:23.000 147 30787.46 81.24 43623.00 88888.00 2010-05-27 10:40:24.000 147 30787.46 81.24 43622.95 88888.00 2010-05-27 10:40:25.000 147 30787.48 81.28 43622.96 53387.22 2010-05-27 10:40:26.000 147 30787.46 81.26 43623.01 88888.00 2010-05-27 10:40:27.000 147 30787.43 81.27 43623.03 88888.00 2010-05-27 10:40:28.000 147 30787.44 81.25 43623.03 88888.00 2010-05-27 10:40:29.000 147 30787.47 81.25 43623.06 88888.00 2010-05-27 10:40:30.000 147 30787.44 81.28 43623.05 53387.21 2010-05-27 10:40:31.000 147 30787.44 81.27 43622.96 88888.00 2010-05-27 10:40:32.000 147 30787.44 81.27 43622.95 88888.00 2010-05-27 10:40:33.000 147 30787.41 81.30 43622.94 88888.00 2010-05-27 10:40:34.000 147 30787.40 81.29 43622.99 88888.00 2010-05-27 10:40:35.000 147 30787.43 81.28 43622.99 53387.17 2010-05-27 10:40:36.000 147 30787.42 81.32 43623.03 88888.00 2010-05-27 10:40:37.000 147 30787.39 81.31 43623.04 88888.00 2010-05-27 10:40:38.000 147 30787.37 81.31 43623.03 88888.00 2010-05-27 10:40:39.000 147 30787.37 81.28 43623.01 88888.00 2010-05-27 10:40:40.000 147 30787.34 81.25 43623.04 53387.17 2010-05-27 10:40:41.000 147 30787.38 81.26 43623.00 88888.00 2010-05-27 10:40:42.000 147 30787.38 81.26 43622.98 88888.00 2010-05-27 10:40:43.000 147 30787.34 81.22 43622.98 88888.00 2010-05-27 10:40:44.000 147 30787.32 81.26 43622.97 88888.00 2010-05-27 10:40:45.000 147 30787.33 81.26 43622.98 53387.10 2010-05-27 10:40:46.000 147 30787.31 81.24 43622.95 88888.00 2010-05-27 10:40:47.000 147 30787.30 81.23 43622.97 88888.00 2010-05-27 10:40:48.000 147 30787.31 81.20 43622.92 88888.00 2010-05-27 10:40:49.000 147 30787.31 81.19 43622.90 88888.00 2010-05-27 10:40:50.000 147 30787.29 81.19 43622.90 53387.15 2010-05-27 10:40:51.000 147 30787.29 81.19 43622.90 88888.00 2010-05-27 10:40:52.000 147 30787.30 81.19 43622.90 88888.00 2010-05-27 10:40:53.000 147 30787.31 81.21 43622.90 88888.00 2010-05-27 10:40:54.000 147 30787.34 81.20 43622.91 88888.00 2010-05-27 10:40:55.000 147 30787.33 81.17 43622.88 53387.09 2010-05-27 10:40:56.000 147 30787.29 81.22 43622.86 88888.00 2010-05-27 10:40:57.000 147 30787.29 81.25 43622.85 88888.00 2010-05-27 10:40:58.000 147 30787.29 81.24 43622.91 88888.00 2010-05-27 10:40:59.000 147 30787.32 81.21 43622.90 88888.00 2010-05-27 10:41:00.000 147 30787.28 81.19 43622.90 53387.08 2010-05-27 10:41:01.000 147 30787.29 81.17 43622.92 88888.00 2010-05-27 10:41:02.000 147 30787.31 81.15 43622.92 88888.00 2010-05-27 10:41:03.000 147 30787.31 81.11 43622.95 88888.00 2010-05-27 10:41:04.000 147 30787.30 81.16 43622.96 88888.00 2010-05-27 10:41:05.000 147 30787.27 81.16 43622.99 53387.06 2010-05-27 10:41:06.000 147 30787.28 81.17 43622.98 88888.00 2010-05-27 10:41:07.000 147 30787.24 81.14 43622.93 88888.00 2010-05-27 10:41:08.000 147 30787.24 81.14 43622.92 88888.00 2010-05-27 10:41:09.000 147 30787.24 81.15 43622.90 88888.00 2010-05-27 10:41:10.000 147 30787.22 81.15 43622.93 53387.05 2010-05-27 10:41:11.000 147 30787.24 81.17 43622.92 88888.00 2010-05-27 10:41:12.000 147 30787.26 81.15 43622.94 88888.00 2010-05-27 10:41:13.000 147 30787.29 81.13 43622.91 88888.00 2010-05-27 10:41:14.000 147 30787.31 81.12 43622.86 88888.00 2010-05-27 10:41:15.000 147 30787.29 81.14 43622.83 53387.04 2010-05-27 10:41:16.000 147 30787.29 81.16 43622.82 88888.00 2010-05-27 10:41:17.000 147 30787.27 81.17 43622.87 88888.00 2010-05-27 10:41:18.000 147 30787.29 81.17 43622.86 88888.00 2010-05-27 10:41:19.000 147 30787.28 81.15 43622.83 88888.00 2010-05-27 10:41:20.000 147 30787.30 81.16 43622.81 53387.02 2010-05-27 10:41:21.000 147 30787.30 81.16 43622.83 88888.00 2010-05-27 10:41:22.000 147 30787.32 81.14 43622.85 88888.00 2010-05-27 10:41:23.000 147 30787.32 81.11 43622.84 88888.00 2010-05-27 10:41:24.000 147 30787.30 81.11 43622.83 88888.00 2010-05-27 10:41:25.000 147 30787.21 81.02 43622.92 53387.02 2010-05-27 10:41:26.000 147 30787.29 81.09 43622.85 88888.00 2010-05-27 10:41:27.000 147 30787.31 81.12 43622.83 88888.00 2010-05-27 10:41:28.000 147 30787.30 81.14 43622.81 88888.00 2010-05-27 10:41:29.000 147 30787.30 81.14 43622.74 88888.00 2010-05-27 10:41:30.000 147 30787.30 81.13 43622.75 53387.01 2010-05-27 10:41:31.000 147 30787.31 81.17 43622.77 88888.00 2010-05-27 10:41:32.000 147 30787.35 81.17 43622.80 88888.00 2010-05-27 10:41:33.000 147 30787.33 81.17 43622.85 88888.00 2010-05-27 10:41:34.000 147 30787.37 81.22 43622.86 88888.00 2010-05-27 10:41:35.000 147 30787.38 81.24 43622.82 53387.01 2010-05-27 10:41:36.000 147 30787.34 81.18 43622.79 88888.00 2010-05-27 10:41:37.000 147 30787.36 81.17 43622.80 88888.00 2010-05-27 10:41:38.000 147 30787.28 81.17 43622.77 88888.00 2010-05-27 10:41:39.000 147 30787.27 81.14 43622.82 88888.00 2010-05-27 10:41:40.000 147 30787.30 81.14 43622.85 53387.01 2010-05-27 10:41:41.000 147 30787.33 81.19 43622.93 88888.00 2010-05-27 10:41:42.000 147 30787.31 81.21 43622.99 88888.00 2010-05-27 10:41:43.000 147 30787.27 81.24 43623.11 88888.00 2010-05-27 10:41:44.000 147 30787.29 81.25 43623.19 88888.00 2010-05-27 10:41:45.000 147 30787.29 81.19 43623.22 53387.17 2010-05-27 10:41:46.000 147 30787.29 81.15 43623.30 88888.00 2010-05-27 10:41:47.000 147 30787.31 81.13 43623.37 88888.00 2010-05-27 10:41:48.000 147 30787.36 81.08 43623.40 88888.00 2010-05-27 10:41:49.000 147 30787.34 81.07 43623.41 88888.00 2010-05-27 10:41:50.000 147 30787.33 81.02 43623.43 53387.46 2010-05-27 10:41:51.000 147 30787.40 81.04 43623.43 88888.00 2010-05-27 10:41:52.000 147 30787.36 80.99 43623.44 88888.00 2010-05-27 10:41:53.000 147 30787.33 80.94 43623.42 88888.00 2010-05-27 10:41:54.000 147 30787.34 80.90 43623.47 88888.00 2010-05-27 10:41:55.000 147 30787.35 80.92 43623.40 53387.52 2010-05-27 10:41:56.000 147 30787.34 80.92 43623.40 88888.00 2010-05-27 10:41:57.000 147 30787.34 80.91 43623.45 88888.00 2010-05-27 10:41:58.000 147 30787.34 80.92 43623.42 88888.00 2010-05-27 10:41:59.000 147 30787.34 80.94 43623.43 88888.00 2010-05-27 10:42:00.000 147 30787.34 80.93 43623.46 53387.59 2010-05-27 10:42:01.000 147 30787.33 80.97 43623.45 88888.00 2010-05-27 10:42:02.000 147 30787.31 81.01 43623.46 88888.00 2010-05-27 10:42:03.000 147 30787.27 80.96 43623.47 88888.00 2010-05-27 10:42:04.000 147 30787.24 80.99 43623.47 88888.00 2010-05-27 10:42:05.000 147 30787.25 80.96 43623.47 53387.56 2010-05-27 10:42:06.000 147 30787.24 80.90 43623.49 88888.00 2010-05-27 10:42:07.000 147 30787.24 80.92 43623.50 88888.00 2010-05-27 10:42:08.000 147 30787.26 80.90 43623.52 88888.00 2010-05-27 10:42:09.000 147 30787.26 80.89 43623.52 88888.00 2010-05-27 10:42:10.000 147 30787.27 80.87 43623.48 53387.59 2010-05-27 10:42:11.000 147 30787.29 80.87 43623.52 88888.00 2010-05-27 10:42:12.000 147 30787.28 80.90 43623.54 88888.00 2010-05-27 10:42:13.000 147 30787.31 80.91 43623.54 88888.00 2010-05-27 10:42:14.000 147 30787.33 80.93 43623.54 88888.00 2010-05-27 10:42:15.000 147 30787.34 80.93 43623.54 53387.60 2010-05-27 10:42:16.000 147 30787.35 80.92 43623.52 88888.00 2010-05-27 10:42:17.000 147 30787.38 80.94 43623.57 88888.00 2010-05-27 10:42:18.000 147 30787.39 80.95 43623.57 88888.00 2010-05-27 10:42:19.000 147 30787.38 80.94 43623.59 88888.00 2010-05-27 10:42:20.000 147 30787.40 80.98 43623.60 53387.70 2010-05-27 10:42:21.000 147 30787.36 80.98 43623.62 88888.00 2010-05-27 10:42:22.000 147 30787.37 81.00 43623.67 88888.00 2010-05-27 10:42:23.000 147 30787.34 80.97 43623.66 88888.00 2010-05-27 10:42:24.000 147 30787.33 80.99 43623.66 88888.00 2010-05-27 10:42:25.000 147 30787.36 80.94 43623.66 53387.78 2010-05-27 10:42:26.000 147 30787.32 80.93 43623.69 88888.00 2010-05-27 10:42:27.000 147 30787.34 80.92 43623.75 88888.00 2010-05-27 10:42:28.000 147 30787.38 80.94 43623.76 88888.00 2010-05-27 10:42:29.000 147 30787.36 80.94 43623.73 88888.00 2010-05-27 10:42:30.000 147 30787.35 80.94 43623.70 53387.92 2010-05-27 10:42:31.000 147 30787.36 80.96 43623.69 88888.00 2010-05-27 10:42:32.000 147 30787.34 80.99 43623.75 88888.00 2010-05-27 10:42:33.000 147 30787.34 80.99 43623.82 88888.00 2010-05-27 10:42:34.000 147 30787.35 80.97 43623.82 88888.00 2010-05-27 10:42:35.000 147 30787.37 81.00 43623.82 53387.89 2010-05-27 10:42:36.000 147 30787.41 81.02 43623.83 88888.00 2010-05-27 10:42:37.000 147 30787.42 80.97 43623.77 88888.00 2010-05-27 10:42:38.000 147 30787.35 80.96 43623.79 88888.00 2010-05-27 10:42:39.000 147 30787.33 81.00 43623.83 88888.00 2010-05-27 10:42:40.000 147 30787.35 81.03 43623.81 53387.85 2010-05-27 10:42:41.000 147 30787.34 81.03 43623.84 88888.00 2010-05-27 10:42:42.000 147 30787.33 80.96 43623.82 88888.00 2010-05-27 10:42:43.000 147 30787.32 80.97 43623.81 88888.00 2010-05-27 10:42:44.000 147 30787.29 80.96 43623.82 88888.00 2010-05-27 10:42:45.000 147 30787.29 80.97 43623.80 53387.87 2010-05-27 10:42:46.000 147 30787.28 80.96 43623.79 88888.00 2010-05-27 10:42:47.000 147 30787.30 80.95 43623.82 88888.00 2010-05-27 10:42:48.000 147 30787.33 80.96 43623.78 88888.00 2010-05-27 10:42:49.000 147 30787.30 80.97 43623.83 88888.00 2010-05-27 10:42:50.000 147 30787.29 80.98 43623.80 53387.91 2010-05-27 10:42:51.000 147 30787.26 80.96 43623.80 88888.00 2010-05-27 10:42:52.000 147 30787.26 80.96 43623.82 88888.00 2010-05-27 10:42:53.000 147 30787.27 80.95 43623.83 88888.00 2010-05-27 10:42:54.000 147 30787.25 80.95 43623.87 88888.00 2010-05-27 10:42:55.000 147 30787.24 80.95 43623.84 53387.90 2010-05-27 10:42:56.000 147 30787.24 80.94 43623.86 88888.00 2010-05-27 10:42:57.000 147 30787.25 80.96 43623.87 88888.00 2010-05-27 10:42:58.000 147 30787.24 81.02 43623.87 88888.00 2010-05-27 10:42:59.000 147 30787.21 81.02 43623.82 88888.00 2010-05-27 10:43:00.000 147 30787.24 81.02 43623.86 53387.88 2010-05-27 10:43:01.000 147 30787.28 81.05 43623.91 88888.00 2010-05-27 10:43:02.000 147 30787.27 81.05 43623.87 88888.00 2010-05-27 10:43:03.000 147 30787.28 81.01 43623.87 88888.00 2010-05-27 10:43:04.000 147 30787.27 80.98 43623.85 88888.00 2010-05-27 10:43:05.000 147 30787.25 81.01 43623.82 53387.89 2010-05-27 10:43:06.000 147 30787.25 81.00 43623.81 88888.00 2010-05-27 10:43:07.000 147 30787.24 80.98 43623.79 88888.00 2010-05-27 10:43:08.000 147 30787.23 81.04 43623.80 88888.00 2010-05-27 10:43:09.000 147 30787.25 81.04 43623.82 88888.00 2010-05-27 10:43:10.000 147 30787.23 81.00 43623.83 53387.89 2010-05-27 10:43:11.000 147 30787.21 81.03 43623.83 88888.00 2010-05-27 10:43:12.000 147 30787.20 81.02 43623.82 88888.00 2010-05-27 10:43:13.000 147 30787.22 81.00 43623.85 88888.00 2010-05-27 10:43:14.000 147 30787.22 81.02 43623.84 88888.00 2010-05-27 10:43:15.000 147 30787.21 81.02 43623.84 53387.82 2010-05-27 10:43:16.000 147 30787.21 81.01 43623.86 88888.00 2010-05-27 10:43:17.000 147 30787.21 81.06 43623.92 88888.00 2010-05-27 10:43:18.000 147 30787.17 81.06 43623.90 88888.00 2010-05-27 10:43:19.000 147 30787.17 81.06 43623.90 88888.00 2010-05-27 10:43:20.000 147 30787.19 81.08 43623.86 53387.87 2010-05-27 10:43:21.000 147 30787.19 81.08 43623.85 88888.00 2010-05-27 10:43:22.000 147 30787.19 81.06 43623.83 88888.00 2010-05-27 10:43:23.000 147 30787.17 81.05 43623.82 88888.00 2010-05-27 10:43:24.000 147 30787.13 81.04 43623.89 88888.00 2010-05-27 10:43:25.000 147 30787.15 81.04 43623.83 53387.81 2010-05-27 10:43:26.000 147 30787.16 81.09 43623.83 88888.00 2010-05-27 10:43:27.000 147 30787.17 81.13 43623.84 88888.00 2010-05-27 10:43:28.000 147 30787.16 81.11 43623.81 88888.00 2010-05-27 10:43:29.000 147 30787.16 81.11 43623.83 88888.00 2010-05-27 10:43:30.000 147 30787.18 81.11 43623.81 53387.84 2010-05-27 10:43:31.000 147 30787.12 81.06 43623.75 88888.00 2010-05-27 10:43:32.000 147 30787.15 81.07 43623.78 88888.00 2010-05-27 10:43:33.000 147 30787.14 81.08 43623.76 88888.00 2010-05-27 10:43:34.000 147 30787.13 81.09 43623.78 88888.00 2010-05-27 10:43:35.000 147 30787.13 81.08 43623.81 53387.77 2010-05-27 10:43:36.000 147 30787.10 81.04 43623.78 88888.00 2010-05-27 10:43:37.000 147 30787.09 81.04 43623.81 88888.00 2010-05-27 10:43:38.000 147 30787.09 81.05 43623.82 88888.00 2010-05-27 10:43:39.000 147 30787.07 81.04 43623.77 88888.00 2010-05-27 10:43:40.000 147 30787.07 81.04 43623.77 53387.77 2010-05-27 10:43:41.000 147 30787.04 81.01 43623.78 88888.00 2010-05-27 10:43:42.000 147 30787.04 81.05 43623.77 88888.00 2010-05-27 10:43:43.000 147 30787.07 81.05 43623.77 88888.00 2010-05-27 10:43:44.000 147 30787.05 81.02 43623.76 88888.00 2010-05-27 10:43:45.000 147 30787.03 81.06 43623.69 53387.71 2010-05-27 10:43:46.000 147 30787.05 81.06 43623.70 88888.00 2010-05-27 10:43:47.000 147 30787.04 81.03 43623.68 88888.00 2010-05-27 10:43:48.000 147 30787.02 81.02 43623.69 88888.00 2010-05-27 10:43:49.000 147 30787.03 81.00 43623.73 88888.00 2010-05-27 10:43:50.000 147 30787.03 81.01 43623.70 53387.70 2010-05-27 10:43:51.000 147 30787.01 81.01 43623.67 88888.00 2010-05-27 10:43:52.000 147 30786.98 80.97 43623.64 88888.00 2010-05-27 10:43:53.000 147 30786.98 81.00 43623.68 88888.00 2010-05-27 10:43:54.000 147 30786.97 80.99 43623.69 88888.00 2010-05-27 10:43:55.000 147 30786.97 81.01 43623.65 53387.67 2010-05-27 10:43:56.000 147 30786.98 81.00 43623.65 88888.00 2010-05-27 10:43:57.000 147 30786.97 81.00 43623.68 88888.00 2010-05-27 10:43:58.000 147 30786.99 81.01 43623.73 88888.00 2010-05-27 10:43:59.000 147 30786.98 81.06 43623.71 88888.00 2010-05-27 10:44:00.000 147 30786.99 81.07 43623.73 53387.64 2010-05-27 10:44:01.000 147 30786.97 81.04 43623.71 88888.00 2010-05-27 10:44:02.000 147 30786.95 81.03 43623.70 88888.00 2010-05-27 10:44:03.000 147 30786.94 81.05 43623.67 88888.00 2010-05-27 10:44:04.000 147 30786.93 81.07 43623.66 88888.00 2010-05-27 10:44:05.000 147 30786.93 81.04 43623.66 53387.62 2010-05-27 10:44:06.000 147 30786.95 81.06 43623.70 88888.00 2010-05-27 10:44:07.000 147 30786.94 81.07 43623.71 88888.00 2010-05-27 10:44:08.000 147 30786.97 81.07 43623.73 88888.00 2010-05-27 10:44:09.000 147 30786.94 81.06 43623.75 88888.00 2010-05-27 10:44:10.000 147 30786.93 81.05 43623.68 53387.60 2010-05-27 10:44:11.000 147 30786.89 81.05 43623.68 88888.00 2010-05-27 10:44:12.000 147 30786.89 81.05 43623.67 88888.00 2010-05-27 10:44:13.000 147 30786.86 81.07 43623.68 88888.00 2010-05-27 10:44:14.000 147 30786.76 80.96 43623.82 88888.00 2010-05-27 10:44:15.000 147 30786.84 81.02 43623.83 53387.55 2010-05-27 10:44:16.000 147 30786.92 81.00 43623.73 88888.00 2010-05-27 10:44:17.000 147 30786.89 81.02 43623.71 88888.00 2010-05-27 10:44:18.000 147 30786.89 81.06 43623.72 88888.00 2010-05-27 10:44:19.000 147 30786.87 81.06 43623.68 88888.00 2010-05-27 10:44:20.000 147 30786.81 81.02 43623.67 53387.57 2010-05-27 10:44:21.000 147 30786.77 80.97 43623.75 88888.00 2010-05-27 10:44:22.000 147 30786.85 81.03 43623.69 88888.00 2010-05-27 10:44:23.000 147 30786.85 81.05 43623.67 88888.00 2010-05-27 10:44:24.000 147 30786.84 81.05 43623.69 88888.00 2010-05-27 10:44:25.000 147 30786.83 81.03 43623.70 53387.53 2010-05-27 10:44:26.000 147 30786.84 80.97 43623.69 88888.00 2010-05-27 10:44:27.000 147 30786.86 80.97 43623.66 88888.00 2010-05-27 10:44:28.000 147 30786.86 80.98 43623.65 88888.00 2010-05-27 10:44:29.000 147 30786.85 81.02 43623.66 88888.00 2010-05-27 10:44:30.000 147 30786.80 81.00 43623.65 53387.51 2010-05-27 10:44:31.000 147 30786.81 81.00 43623.65 88888.00 2010-05-27 10:44:32.000 147 30786.81 81.01 43623.68 88888.00 2010-05-27 10:44:33.000 147 30786.82 81.04 43623.70 88888.00 2010-05-27 10:44:34.000 147 30786.81 81.05 43623.68 88888.00 2010-05-27 10:44:35.000 147 30786.82 81.06 43623.71 53387.50 2010-05-27 10:44:36.000 147 30786.81 81.08 43623.69 88888.00 2010-05-27 10:44:37.000 147 30786.80 81.08 43623.72 88888.00 2010-05-27 10:44:38.000 147 30786.81 81.08 43623.72 88888.00 2010-05-27 10:44:39.000 147 30786.80 81.07 43623.71 88888.00 2010-05-27 10:44:40.000 147 30786.77 81.08 43623.73 53387.53 2010-05-27 10:44:41.000 147 30786.75 81.09 43623.76 88888.00 2010-05-27 10:44:42.000 147 30786.75 81.05 43623.75 88888.00 2010-05-27 10:44:43.000 147 30786.75 81.03 43623.76 88888.00 2010-05-27 10:44:44.000 147 30786.77 81.03 43623.76 88888.00 2010-05-27 10:44:45.000 147 30786.80 81.07 43623.74 53387.51 2010-05-27 10:44:46.000 147 30786.79 81.11 43623.73 88888.00 2010-05-27 10:44:47.000 147 30786.78 81.10 43623.72 88888.00 2010-05-27 10:44:48.000 147 30786.77 81.09 43623.70 88888.00 2010-05-27 10:44:49.000 147 30786.75 81.07 43623.71 88888.00 2010-05-27 10:44:50.000 147 30786.77 81.05 43623.70 53387.49 2010-05-27 10:44:51.000 147 30786.75 81.06 43623.69 88888.00 2010-05-27 10:44:52.000 147 30786.74 81.07 43623.70 88888.00 2010-05-27 10:44:53.000 147 30786.74 81.08 43623.70 88888.00 2010-05-27 10:44:54.000 147 30786.74 81.07 43623.71 88888.00 2010-05-27 10:44:55.000 147 30786.75 81.06 43623.71 53387.45 2010-05-27 10:44:56.000 147 30786.77 81.05 43623.63 88888.00 2010-05-27 10:44:57.000 147 30786.81 81.07 43623.62 88888.00 2010-05-27 10:44:58.000 147 30786.80 81.09 43623.71 88888.00 2010-05-27 10:44:59.000 147 30786.79 81.08 43623.74 88888.00 2010-05-27 10:45:00.000 147 30786.78 81.09 43623.72 53387.44 2010-05-27 10:45:01.000 147 30786.79 81.08 43623.72 88888.00 2010-05-27 10:45:02.000 147 30786.78 81.11 43623.71 88888.00 2010-05-27 10:45:03.000 147 30786.77 81.13 43623.65 88888.00 2010-05-27 10:45:04.000 147 30786.74 81.09 43623.66 88888.00 2010-05-27 10:45:05.000 147 30786.74 81.09 43623.64 53387.46 2010-05-27 10:45:06.000 147 30786.75 81.10 43623.64 88888.00 2010-05-27 10:45:07.000 147 30786.74 81.09 43623.66 88888.00 2010-05-27 10:45:08.000 147 30786.73 81.17 43623.66 88888.00 2010-05-27 10:45:09.000 147 30786.77 81.25 43623.56 88888.00 2010-05-27 10:45:10.000 147 30786.70 81.13 43623.53 53387.44 2010-05-27 10:45:11.000 147 30786.67 81.08 43623.64 88888.00 2010-05-27 10:45:12.000 147 30786.67 81.06 43623.63 88888.00 2010-05-27 10:45:13.000 147 30786.69 81.11 43623.67 88888.00 2010-05-27 10:45:14.000 147 30786.72 81.13 43623.68 88888.00 2010-05-27 10:45:15.000 147 30786.71 81.16 43623.62 53387.43 2010-05-27 10:45:16.000 147 30786.69 81.13 43623.66 88888.00 2010-05-27 10:45:17.000 147 30786.71 81.09 43623.67 88888.00 2010-05-27 10:45:18.000 147 30786.70 81.08 43623.66 88888.00 2010-05-27 10:45:19.000 147 30786.70 81.11 43623.64 88888.00 2010-05-27 10:45:20.000 147 30786.70 81.12 43623.61 53387.43 2010-05-27 10:45:21.000 147 30786.70 81.11 43623.69 88888.00 2010-05-27 10:45:22.000 147 30786.70 81.11 43623.70 88888.00 2010-05-27 10:45:23.000 147 30786.71 81.13 43623.71 88888.00 2010-05-27 10:45:24.000 147 30786.72 81.10 43623.68 88888.00 2010-05-27 10:45:25.000 147 30786.70 81.11 43623.66 53387.38 2010-05-27 10:45:26.000 147 30786.70 81.12 43623.63 88888.00 2010-05-27 10:45:27.000 147 30786.67 81.09 43623.62 88888.00 2010-05-27 10:45:28.000 147 30786.68 81.10 43623.60 88888.00 2010-05-27 10:45:29.000 147 30786.72 81.07 43623.61 88888.00 2010-05-27 10:45:30.000 147 30786.73 81.07 43623.59 53387.37 2010-05-27 10:45:31.000 147 30786.72 81.07 43623.63 88888.00 2010-05-27 10:45:32.000 147 30786.69 81.07 43623.60 88888.00 2010-05-27 10:45:33.000 147 30786.69 81.08 43623.60 88888.00 2010-05-27 10:45:34.000 147 30786.73 81.10 43623.61 88888.00 2010-05-27 10:45:35.000 147 30786.75 81.11 43623.59 53387.38 2010-05-27 10:45:36.000 147 30786.71 81.15 43623.57 88888.00 2010-05-27 10:45:37.000 147 30786.69 81.18 43623.60 88888.00 2010-05-27 10:45:38.000 147 30786.66 81.18 43623.61 88888.00 2010-05-27 10:45:39.000 147 30786.67 81.19 43623.64 88888.00 2010-05-27 10:45:40.000 147 30786.68 81.14 43623.66 53387.34 2010-05-27 10:45:41.000 147 30786.67 81.16 43623.65 88888.00 2010-05-27 10:45:42.000 147 30786.65 81.15 43623.65 88888.00 2010-05-27 10:45:43.000 147 30786.65 81.17 43623.65 88888.00 2010-05-27 10:45:44.000 147 30786.66 81.17 43623.65 88888.00 2010-05-27 10:45:45.000 147 30786.69 81.19 43623.69 53387.36 2010-05-27 10:45:46.000 147 30786.69 81.23 43623.72 88888.00 2010-05-27 10:45:47.000 147 30786.69 81.20 43623.68 88888.00 2010-05-27 10:45:48.000 147 30786.65 81.18 43623.66 88888.00 2010-05-27 10:45:49.000 147 30786.64 81.18 43623.67 88888.00 2010-05-27 10:45:50.000 147 30786.64 81.21 43623.65 53387.34 2010-05-27 10:45:51.000 147 30786.64 81.22 43623.67 88888.00 2010-05-27 10:45:52.000 147 30786.63 81.23 43623.64 88888.00 2010-05-27 10:45:53.000 147 30786.63 81.24 43623.67 88888.00 2010-05-27 10:45:54.000 147 30786.62 81.19 43623.65 88888.00 2010-05-27 10:45:55.000 147 30786.63 81.20 43623.61 53387.32 2010-05-27 10:45:56.000 147 30786.63 81.20 43623.64 88888.00 2010-05-27 10:45:57.000 147 30786.62 81.19 43623.67 88888.00 2010-05-27 10:45:58.000 147 30786.63 81.21 43623.69 88888.00 2010-05-27 10:45:59.000 147 30786.61 81.22 43623.66 88888.00 2010-05-27 10:46:00.000 147 30786.60 81.19 43623.68 53387.29 2010-05-27 10:46:01.000 147 30786.61 81.17 43623.62 88888.00 2010-05-27 10:46:02.000 147 30786.61 81.17 43623.62 88888.00 2010-05-27 10:46:03.000 147 30786.60 81.20 43623.65 88888.00 2010-05-27 10:46:04.000 147 30786.58 81.20 43623.65 88888.00 2010-05-27 10:46:05.000 147 30786.61 81.23 43623.62 53387.32 2010-05-27 10:46:06.000 147 30786.62 81.24 43623.62 88888.00 2010-05-27 10:46:07.000 147 30786.62 81.25 43623.65 88888.00 2010-05-27 10:46:08.000 147 30786.60 81.28 43623.68 88888.00 2010-05-27 10:46:09.000 147 30786.61 81.30 43623.66 88888.00 2010-05-27 10:46:10.000 147 30786.62 81.31 43623.64 53387.28 2010-05-27 10:46:11.000 147 30786.59 81.30 43623.61 88888.00 2010-05-27 10:46:12.000 147 30786.58 81.32 43623.63 88888.00 2010-05-27 10:46:13.000 147 30786.59 81.30 43623.63 88888.00 2010-05-27 10:46:14.000 147 30786.58 81.28 43623.62 88888.00 2010-05-27 10:46:15.000 147 30786.58 81.30 43623.66 53387.26 2010-05-27 10:46:16.000 147 30786.58 81.33 43623.65 88888.00 2010-05-27 10:46:17.000 147 30786.61 81.31 43623.60 88888.00 2010-05-27 10:46:18.000 147 30786.61 81.29 43623.62 88888.00 2010-05-27 10:46:19.000 147 30786.59 81.29 43623.63 88888.00 2010-05-27 10:46:20.000 147 30786.56 81.29 43623.68 53387.30 2010-05-27 10:46:21.000 147 30786.54 81.29 43623.62 88888.00 2010-05-27 10:46:22.000 147 30786.56 81.28 43623.61 88888.00 2010-05-27 10:46:23.000 147 30786.56 81.25 43623.59 88888.00 2010-05-27 10:46:24.000 147 30786.59 81.28 43623.57 88888.00 2010-05-27 10:46:25.000 147 30786.61 81.34 43623.60 53387.24 2010-05-27 10:46:26.000 147 30786.63 81.36 43623.57 88888.00 2010-05-27 10:46:27.000 147 30786.55 81.28 43623.63 88888.00 2010-05-27 10:46:28.000 147 30786.52 81.30 43623.66 88888.00 2010-05-27 10:46:29.000 147 30786.49 81.29 43623.62 88888.00 2010-05-27 10:46:30.000 147 30786.51 81.28 43623.61 53387.25 2010-05-27 10:46:31.000 147 30786.53 81.27 43623.64 88888.00 2010-05-27 10:46:32.000 147 30786.50 81.32 43623.63 88888.00 2010-05-27 10:46:33.000 147 30786.53 81.28 43623.64 88888.00 2010-05-27 10:46:34.000 147 30786.54 81.30 43623.66 88888.00 2010-05-27 10:46:35.000 147 30786.51 81.30 43623.64 53387.23 2010-05-27 10:46:36.000 147 30786.49 81.32 43623.58 88888.00 2010-05-27 10:46:37.000 147 30786.47 81.35 43623.59 88888.00 2010-05-27 10:46:38.000 147 30786.49 81.35 43623.64 88888.00 2010-05-27 10:46:39.000 147 30786.51 81.31 43623.68 88888.00 2010-05-27 10:46:40.000 147 30786.48 81.31 43623.63 53387.19 2010-05-27 10:46:41.000 147 30786.48 81.34 43623.63 88888.00 2010-05-27 10:46:42.000 147 30786.45 81.33 43623.61 88888.00 2010-05-27 10:46:43.000 147 30786.47 81.34 43623.57 88888.00 2010-05-27 10:46:44.000 147 30786.49 81.34 43623.54 88888.00 2010-05-27 10:46:45.000 147 30786.53 81.31 43623.57 53387.19 2010-05-27 10:46:46.000 147 30786.54 81.32 43623.55 88888.00 2010-05-27 10:46:47.000 147 30786.50 81.31 43623.55 88888.00 2010-05-27 10:46:48.000 147 30786.48 81.31 43623.58 88888.00 2010-05-27 10:46:49.000 147 30786.52 81.33 43623.56 88888.00 2010-05-27 10:46:50.000 147 30786.53 81.33 43623.58 53387.19 2010-05-27 10:46:51.000 147 30786.51 81.36 43623.59 88888.00 2010-05-27 10:46:52.000 147 30786.51 81.36 43623.54 88888.00 2010-05-27 10:46:53.000 147 30786.47 81.35 43623.53 88888.00 2010-05-27 10:46:54.000 147 30786.51 81.36 43623.59 88888.00 2010-05-27 10:46:55.000 147 30786.47 81.34 43623.56 53387.13 2010-05-27 10:46:56.000 147 30786.41 81.31 43623.58 88888.00 2010-05-27 10:46:57.000 147 30786.34 81.29 43623.60 88888.00 2010-05-27 10:46:58.000 147 30786.37 81.30 43623.65 88888.00 2010-05-27 10:46:59.000 147 30786.41 81.34 43623.58 88888.00 2010-05-27 10:47:00.000 147 30786.40 81.35 43623.59 53387.16 2010-05-27 10:47:01.000 147 30786.40 81.32 43623.61 88888.00 2010-05-27 10:47:02.000 147 30786.42 81.29 43623.57 88888.00 2010-05-27 10:47:03.000 147 30786.42 81.32 43623.58 88888.00 2010-05-27 10:47:04.000 147 30786.40 81.33 43623.53 88888.00 2010-05-27 10:47:05.000 147 30786.41 81.36 43623.53 53387.11 2010-05-27 10:47:06.000 147 30786.40 81.33 43623.53 88888.00 2010-05-27 10:47:07.000 147 30786.45 81.27 43623.46 88888.00 2010-05-27 10:47:08.000 147 30786.39 81.34 43623.45 88888.00 2010-05-27 10:47:09.000 147 30786.37 81.39 43623.58 88888.00 2010-05-27 10:47:10.000 147 30786.36 81.37 43623.58 53386.89 2010-05-27 10:47:11.000 147 30786.35 81.31 43623.56 88888.00 2010-05-27 10:47:12.000 147 30786.36 81.31 43623.55 88888.00 2010-05-27 10:47:13.000 147 30786.37 81.34 43623.53 88888.00 2010-05-27 10:47:14.000 147 30786.39 81.34 43623.56 88888.00 2010-05-27 10:47:15.000 147 30786.34 81.31 43623.61 53387.03 2010-05-27 10:47:16.000 147 30786.33 81.33 43623.63 88888.00 2010-05-27 10:47:17.000 147 30786.35 81.35 43623.64 88888.00 2010-05-27 10:47:18.000 147 30786.35 81.32 43623.64 88888.00 2010-05-27 10:47:19.000 147 30786.35 81.33 43623.60 88888.00 2010-05-27 10:47:20.000 147 30786.31 81.29 43623.57 53387.04 2010-05-27 10:47:21.000 147 30786.30 81.28 43623.56 88888.00 2010-05-27 10:47:22.000 147 30786.29 81.30 43623.57 88888.00 2010-05-27 10:47:23.000 147 30786.28 81.31 43623.59 88888.00 2010-05-27 10:47:24.000 147 30786.32 81.33 43623.56 88888.00 2010-05-27 10:47:25.000 147 30786.26 81.34 43623.56 53387.04 2010-05-27 10:47:26.000 147 30786.23 81.31 43623.55 88888.00 2010-05-27 10:47:27.000 147 30786.28 81.34 43623.59 88888.00 2010-05-27 10:47:28.000 147 30786.27 81.30 43623.56 88888.00 2010-05-27 10:47:29.000 147 30786.26 81.29 43623.51 88888.00 2010-05-27 10:47:30.000 147 30786.28 81.27 43623.49 53386.99 2010-05-27 10:47:31.000 147 30786.26 81.24 43623.47 88888.00 2010-05-27 10:47:32.000 147 30786.26 81.27 43623.51 88888.00 2010-05-27 10:47:33.000 147 30786.26 81.30 43623.48 88888.00 2010-05-27 10:47:34.000 147 30786.25 81.31 43623.49 88888.00 2010-05-27 10:47:35.000 147 30786.21 81.28 43623.47 53386.96 2010-05-27 10:47:36.000 147 30786.18 81.26 43623.43 88888.00 2010-05-27 10:47:37.000 147 30786.21 81.32 43623.46 88888.00 2010-05-27 10:47:38.000 147 30786.21 81.33 43623.48 88888.00 2010-05-27 10:47:39.000 147 30786.19 81.32 43623.49 88888.00 2010-05-27 10:47:40.000 147 30786.20 81.31 43623.50 53386.96 2010-05-27 10:47:41.000 147 30786.21 81.28 43623.48 88888.00 2010-05-27 10:47:42.000 147 30786.22 81.30 43623.47 88888.00 2010-05-27 10:47:43.000 147 30786.22 81.32 43623.49 88888.00 2010-05-27 10:47:44.000 147 30786.21 81.30 43623.46 88888.00 2010-05-27 10:47:45.000 147 30786.24 81.34 43623.49 53386.94 2010-05-27 10:47:46.000 147 30786.24 81.34 43623.48 88888.00 2010-05-27 10:47:47.000 147 30786.23 81.35 43623.49 88888.00 2010-05-27 10:47:48.000 147 30786.24 81.38 43623.49 88888.00 2010-05-27 10:47:49.000 147 30786.31 81.42 43623.43 88888.00 2010-05-27 10:47:50.000 147 30786.28 81.40 43623.41 53386.92 2010-05-27 10:47:51.000 147 30786.23 81.40 43623.43 88888.00 2010-05-27 10:47:52.000 147 30786.21 81.36 43623.46 88888.00 2010-05-27 10:47:53.000 147 30786.16 81.33 43623.43 88888.00 2010-05-27 10:47:54.000 147 30786.17 81.29 43623.44 88888.00 2010-05-27 10:47:55.000 147 30786.14 81.30 43623.46 53386.87 2010-05-27 10:47:56.000 147 30786.15 81.31 43623.46 88888.00 2010-05-27 10:47:57.000 147 30786.16 81.32 43623.49 88888.00 2010-05-27 10:47:58.000 147 30786.15 81.34 43623.46 88888.00 2010-05-27 10:47:59.000 147 30786.13 81.30 43623.45 88888.00 2010-05-27 10:48:00.000 147 30786.13 81.31 43623.43 53386.89 2010-05-27 10:48:01.000 147 30786.12 81.30 43623.43 88888.00 2010-05-27 10:48:02.000 147 30786.13 81.30 43623.47 88888.00 2010-05-27 10:48:03.000 147 30786.15 81.36 43623.48 88888.00 2010-05-27 10:48:04.000 147 30786.13 81.43 43623.42 88888.00 2010-05-27 10:48:05.000 147 30786.10 81.36 43623.43 53386.87 2010-05-27 10:48:06.000 147 30786.10 81.33 43623.45 88888.00 2010-05-27 10:48:07.000 147 30786.11 81.35 43623.50 88888.00 2010-05-27 10:48:08.000 147 30786.12 81.36 43623.52 88888.00 2010-05-27 10:48:09.000 147 30786.13 81.36 43623.49 88888.00 2010-05-27 10:48:10.000 147 30786.16 81.37 43623.46 53386.90 2010-05-27 10:48:11.000 147 30786.14 81.36 43623.49 88888.00 2010-05-27 10:48:12.000 147 30786.12 81.33 43623.50 88888.00 2010-05-27 10:48:13.000 147 30786.12 81.34 43623.49 88888.00 2010-05-27 10:48:14.000 147 30786.15 81.37 43623.49 88888.00 2010-05-27 10:48:15.000 147 30786.18 81.38 43623.49 53386.88 2010-05-27 10:48:16.000 147 30786.14 81.35 43623.47 88888.00 2010-05-27 10:48:17.000 147 30786.16 81.35 43623.45 88888.00 2010-05-27 10:48:18.000 147 30786.15 81.35 43623.46 88888.00 2010-05-27 10:48:19.000 147 30786.14 81.36 43623.46 88888.00 2010-05-27 10:48:20.000 147 30786.15 81.33 43623.42 53386.90 2010-05-27 10:48:21.000 147 30786.14 81.36 43623.39 88888.00 2010-05-27 10:48:22.000 147 30786.16 81.35 43623.40 88888.00 2010-05-27 10:48:23.000 147 30786.15 81.33 43623.47 88888.00 2010-05-27 10:48:24.000 147 30786.16 81.35 43623.47 88888.00 2010-05-27 10:48:25.000 147 30786.13 81.33 43623.43 53386.85 2010-05-27 10:48:26.000 147 30786.11 81.33 43623.42 88888.00 2010-05-27 10:48:27.000 147 30786.13 81.37 43623.43 88888.00 2010-05-27 10:48:28.000 147 30786.11 81.38 43623.41 88888.00 2010-05-27 10:48:29.000 147 30786.11 81.37 43623.45 88888.00 2010-05-27 10:48:30.000 147 30786.10 81.39 43623.44 53386.86 2010-05-27 10:48:31.000 147 30786.09 81.42 43623.43 88888.00 2010-05-27 10:48:32.000 147 30786.08 81.43 43623.46 88888.00 2010-05-27 10:48:33.000 147 30786.08 81.43 43623.48 88888.00 2010-05-27 10:48:34.000 147 30786.07 81.50 43623.45 88888.00 2010-05-27 10:48:35.000 147 30786.08 81.52 43623.40 53386.85 2010-05-27 10:48:36.000 147 30786.09 81.49 43623.36 88888.00 2010-05-27 10:48:37.000 147 30786.08 81.43 43623.35 88888.00 2010-05-27 10:48:38.000 147 30786.10 81.41 43623.36 88888.00 2010-05-27 10:48:39.000 147 30786.03 81.40 43623.32 88888.00 2010-05-27 10:48:40.000 147 30786.00 81.39 43623.33 53386.82 2010-05-27 10:48:41.000 147 30786.01 81.42 43623.33 88888.00 2010-05-27 10:48:42.000 147 30786.01 81.42 43623.35 88888.00 2010-05-27 10:48:43.000 147 30786.01 81.46 43623.38 88888.00 2010-05-27 10:48:44.000 147 30785.98 81.45 43623.37 88888.00 2010-05-27 10:48:45.000 147 30786.01 81.47 43623.36 53386.81 2010-05-27 10:48:46.000 147 30785.99 81.47 43623.40 88888.00 2010-05-27 10:48:47.000 147 30785.98 81.49 43623.37 88888.00 2010-05-27 10:48:48.000 147 30786.00 81.49 43623.36 88888.00 2010-05-27 10:48:49.000 147 30785.97 81.51 43623.40 88888.00 2010-05-27 10:48:50.000 147 30785.98 81.54 43623.44 53386.79 2010-05-27 10:48:51.000 147 30785.96 81.50 43623.42 88888.00 2010-05-27 10:48:52.000 147 30785.97 81.50 43623.39 88888.00 2010-05-27 10:48:53.000 147 30785.99 81.50 43623.38 88888.00 2010-05-27 10:48:54.000 147 30785.99 81.48 43623.34 88888.00 2010-05-27 10:48:55.000 147 30785.98 81.46 43623.36 53386.77 2010-05-27 10:48:56.000 147 30785.99 81.44 43623.43 88888.00 2010-05-27 10:48:57.000 147 30785.98 81.47 43623.43 88888.00 2010-05-27 10:48:58.000 147 30785.98 81.52 43623.41 88888.00 2010-05-27 10:48:59.000 147 30785.97 81.53 43623.43 88888.00 2010-05-27 10:49:00.000 147 30785.97 81.47 43623.43 53386.78 2010-05-27 10:49:01.000 147 30785.98 81.51 43623.43 88888.00 2010-05-27 10:49:02.000 147 30785.99 81.54 43623.46 88888.00 2010-05-27 10:49:03.000 147 30785.98 81.54 43623.47 88888.00 2010-05-27 10:49:04.000 147 30785.97 81.56 43623.42 88888.00 2010-05-27 10:49:05.000 147 30786.00 81.54 43623.39 53386.75 2010-05-27 10:49:06.000 147 30785.99 81.54 43623.39 88888.00 2010-05-27 10:49:07.000 147 30786.00 81.56 43623.41 88888.00 2010-05-27 10:49:08.000 147 30785.99 81.56 43623.40 88888.00 2010-05-27 10:49:09.000 147 30786.00 81.56 43623.38 88888.00 2010-05-27 10:49:10.000 147 30786.00 81.53 43623.43 53386.74 2010-05-27 10:49:11.000 147 30785.96 81.51 43623.36 88888.00 2010-05-27 10:49:12.000 147 30785.95 81.55 43623.37 88888.00 2010-05-27 10:49:13.000 147 30785.96 81.59 43623.40 88888.00 2010-05-27 10:49:14.000 147 30786.00 81.61 43623.39 88888.00 2010-05-27 10:49:15.000 147 30785.99 81.60 43623.39 53386.72 2010-05-27 10:49:16.000 147 30786.02 81.57 43623.40 88888.00 2010-05-27 10:49:17.000 147 30786.03 81.57 43623.43 88888.00 2010-05-27 10:49:18.000 147 30786.01 81.58 43623.42 88888.00 2010-05-27 10:49:19.000 147 30785.99 81.59 43623.45 88888.00 2010-05-27 10:49:20.000 147 30785.97 81.62 43623.43 53386.74 2010-05-27 10:49:21.000 147 30785.99 81.61 43623.47 88888.00 2010-05-27 10:49:22.000 147 30785.99 81.62 43623.45 88888.00 2010-05-27 10:49:23.000 147 30785.97 81.62 43623.48 88888.00 2010-05-27 10:49:24.000 147 30785.98 81.64 43623.45 88888.00 2010-05-27 10:49:25.000 147 30785.99 81.63 43623.41 53386.73 2010-05-27 10:49:26.000 147 30785.97 81.64 43623.42 88888.00 2010-05-27 10:49:27.000 147 30785.97 81.61 43623.40 88888.00 2010-05-27 10:49:28.000 147 30785.96 81.58 43623.37 88888.00 2010-05-27 10:49:29.000 147 30785.94 81.60 43623.34 88888.00 2010-05-27 10:49:30.000 147 30785.96 81.59 43623.37 53386.78 2010-05-27 10:49:31.000 147 30785.96 81.59 43623.36 88888.00 2010-05-27 10:49:32.000 147 30785.94 81.59 43623.35 88888.00 2010-05-27 10:49:33.000 147 30785.96 81.63 43623.33 88888.00 2010-05-27 10:49:34.000 147 30785.97 81.63 43623.35 88888.00 2010-05-27 10:49:35.000 147 30785.96 81.61 43623.32 53386.76 2010-05-27 10:49:36.000 147 30785.98 81.59 43623.35 88888.00 2010-05-27 10:49:37.000 147 30785.99 81.61 43623.32 88888.00 2010-05-27 10:49:38.000 147 30785.95 81.61 43623.31 88888.00 2010-05-27 10:49:39.000 147 30785.93 81.58 43623.33 88888.00 2010-05-27 10:49:40.000 147 30785.90 81.56 43623.46 53386.77 2010-05-27 10:49:41.000 147 30785.97 81.58 43623.40 88888.00 2010-05-27 10:49:42.000 147 30785.99 81.61 43623.32 88888.00 2010-05-27 10:49:43.000 147 30785.98 81.66 43623.31 88888.00 2010-05-27 10:49:44.000 147 30785.99 81.65 43623.32 88888.00 2010-05-27 10:49:45.000 147 30785.99 81.63 43623.31 53386.71 2010-05-27 10:49:46.000 147 30785.98 81.64 43623.32 88888.00 2010-05-27 10:49:47.000 147 30785.96 81.66 43623.32 88888.00 2010-05-27 10:49:48.000 147 30785.96 81.62 43623.32 88888.00 2010-05-27 10:49:49.000 147 30785.98 81.62 43623.33 88888.00 2010-05-27 10:49:50.000 147 30785.94 81.62 43623.34 53386.76 2010-05-27 10:49:51.000 147 30785.97 81.60 43623.28 88888.00 2010-05-27 10:49:52.000 147 30785.97 81.59 43623.31 88888.00 2010-05-27 10:49:53.000 147 30785.93 81.55 43623.32 88888.00 2010-05-27 10:49:54.000 147 30785.86 81.48 43623.42 88888.00 2010-05-27 10:49:55.000 147 30785.99 81.59 43623.33 53386.73 2010-05-27 10:49:56.000 147 30785.96 81.63 43623.33 88888.00 2010-05-27 10:49:57.000 147 30785.93 81.64 43623.34 88888.00 2010-05-27 10:49:58.000 147 30785.95 81.64 43623.34 88888.00 2010-05-27 10:49:59.000 147 30785.95 81.64 43623.37 88888.00 2010-05-27 10:50:00.000 147 30785.92 81.63 43623.35 53386.68 2010-05-27 10:50:01.000 147 30785.92 81.65 43623.36 88888.00 2010-05-27 10:50:02.000 147 30785.92 81.64 43623.36 88888.00 2010-05-27 10:50:03.000 147 30785.86 81.62 43623.38 88888.00 2010-05-27 10:50:04.000 147 30785.84 81.63 43623.35 88888.00 2010-05-27 10:50:05.000 147 30785.79 81.61 43623.31 53386.68 2010-05-27 10:50:06.000 147 30785.77 81.57 43623.27 88888.00 2010-05-27 10:50:07.000 147 30785.80 81.58 43623.28 88888.00 2010-05-27 10:50:08.000 147 30785.79 81.58 43623.29 88888.00 2010-05-27 10:50:09.000 147 30785.77 81.59 43623.30 88888.00 2010-05-27 10:50:10.000 147 30785.78 81.58 43623.29 53386.62 2010-05-27 10:50:11.000 147 30785.75 81.60 43623.29 88888.00 2010-05-27 10:50:12.000 147 30785.77 81.60 43623.36 88888.00 2010-05-27 10:50:13.000 147 30785.77 81.65 43623.43 88888.00 2010-05-27 10:50:14.000 147 30785.78 81.63 43623.44 88888.00 2010-05-27 10:50:15.000 147 30785.80 81.63 43623.42 53386.58 2010-05-27 10:50:16.000 147 30785.74 81.62 43623.37 88888.00 2010-05-27 10:50:17.000 147 30785.72 81.62 43623.34 88888.00 2010-05-27 10:50:18.000 147 30785.71 81.61 43623.38 88888.00 2010-05-27 10:50:19.000 147 30785.69 81.61 43623.36 88888.00 2010-05-27 10:50:20.000 147 30785.70 81.58 43623.32 53386.55 2010-05-27 10:50:21.000 147 30785.72 81.57 43623.31 88888.00 2010-05-27 10:50:22.000 147 30785.69 81.59 43623.26 88888.00 2010-05-27 10:50:23.000 147 30785.64 81.59 43623.26 88888.00 2010-05-27 10:50:24.000 147 30785.63 81.55 43623.28 88888.00 2010-05-27 10:50:25.000 147 30785.65 81.57 43623.24 53386.51 2010-05-27 10:50:26.000 147 30785.62 81.55 43623.22 88888.00 2010-05-27 10:50:27.000 147 30785.62 81.58 43623.24 88888.00 2010-05-27 10:50:28.000 147 30785.64 81.57 43623.25 88888.00 2010-05-27 10:50:29.000 147 30785.64 81.56 43623.28 88888.00 2010-05-27 10:50:30.000 147 30785.63 81.54 43623.29 53386.48 2010-05-27 10:50:31.000 147 30785.61 81.50 43623.28 88888.00 2010-05-27 10:50:32.000 147 30785.61 81.51 43623.26 88888.00 2010-05-27 10:50:33.000 147 30785.61 81.49 43623.28 88888.00 2010-05-27 10:50:34.000 147 30785.63 81.48 43623.33 88888.00 2010-05-27 10:50:35.000 147 30785.62 81.48 43623.32 53386.44 2010-05-27 10:50:36.000 147 30785.58 81.51 43623.26 88888.00 2010-05-27 10:50:37.000 147 30785.57 81.52 43623.22 88888.00 2010-05-27 10:50:38.000 147 30785.55 81.52 43623.22 88888.00 2010-05-27 10:50:39.000 147 30785.51 81.49 43623.28 88888.00 2010-05-27 10:50:40.000 147 30785.53 81.48 43623.30 53386.41 2010-05-27 10:50:41.000 147 30785.51 81.46 43623.30 88888.00 2010-05-27 10:50:42.000 147 30785.50 81.46 43623.29 88888.00 2010-05-27 10:50:43.000 147 30785.52 81.51 43623.29 88888.00 2010-05-27 10:50:44.000 147 30785.51 81.52 43623.29 88888.00 2010-05-27 10:50:45.000 147 30785.49 81.52 43623.29 53386.40 2010-05-27 10:50:46.000 147 30785.54 81.53 43623.29 88888.00 2010-05-27 10:50:47.000 147 30785.51 81.52 43623.33 88888.00 2010-05-27 10:50:48.000 147 30785.51 81.51 43623.33 88888.00 2010-05-27 10:50:49.000 147 30785.49 81.51 43623.24 88888.00 2010-05-27 10:50:50.000 147 30785.48 81.52 43623.22 53386.38 2010-05-27 10:50:51.000 147 30785.46 81.50 43623.26 88888.00 2010-05-27 10:50:52.000 147 30785.48 81.49 43623.23 88888.00 2010-05-27 10:50:53.000 147 30785.50 81.51 43623.23 88888.00 2010-05-27 10:50:54.000 147 30785.46 81.47 43623.27 88888.00 2010-05-27 10:50:55.000 147 30785.45 81.45 43623.28 53386.35 2010-05-27 10:50:56.000 147 30785.46 81.47 43623.22 88888.00 2010-05-27 10:50:57.000 147 30785.50 81.50 43623.20 88888.00 2010-05-27 10:50:58.000 147 30785.51 81.46 43623.17 88888.00 2010-05-27 10:50:59.000 147 30785.48 81.45 43623.21 88888.00 2010-05-27 10:51:00.000 147 30785.45 81.50 43623.20 53386.35 2010-05-27 10:51:01.000 147 30785.47 81.48 43623.19 88888.00 2010-05-27 10:51:02.000 147 30785.47 81.45 43623.18 88888.00 2010-05-27 10:51:03.000 147 30785.47 81.46 43623.20 88888.00 2010-05-27 10:51:04.000 147 30785.49 81.45 43623.16 88888.00 2010-05-27 10:51:05.000 147 30785.46 81.43 43623.12 53386.34 2010-05-27 10:51:06.000 147 30785.45 81.43 43623.15 88888.00 2010-05-27 10:51:07.000 147 30785.45 81.44 43623.17 88888.00 2010-05-27 10:51:08.000 147 30785.46 81.44 43623.18 88888.00 2010-05-27 10:51:09.000 147 30785.49 81.44 43623.18 88888.00 2010-05-27 10:51:10.000 147 30785.50 81.43 43623.15 53386.34 2010-05-27 10:51:11.000 147 30785.51 81.44 43623.15 88888.00 2010-05-27 10:51:12.000 147 30785.49 81.44 43623.15 88888.00 2010-05-27 10:51:13.000 147 30785.47 81.45 43623.19 88888.00 2010-05-27 10:51:14.000 147 30785.47 81.47 43623.17 88888.00 2010-05-27 10:51:15.000 147 30785.46 81.46 43623.17 53386.32 2010-05-27 10:51:16.000 147 30785.44 81.43 43623.14 88888.00 2010-05-27 10:51:17.000 147 30785.45 81.43 43623.17 88888.00 2010-05-27 10:51:18.000 147 30785.46 81.41 43623.23 88888.00 2010-05-27 10:51:19.000 147 30785.44 81.41 43623.19 88888.00 2010-05-27 10:51:20.000 147 30785.46 81.43 43623.14 53386.32 2010-05-27 10:51:21.000 147 30785.41 81.40 43623.19 88888.00 2010-05-27 10:51:22.000 147 30785.37 81.36 43623.31 88888.00 2010-05-27 10:51:23.000 147 30785.45 81.44 43623.16 88888.00 2010-05-27 10:51:24.000 147 30785.46 81.49 43623.14 88888.00 2010-05-27 10:51:25.000 147 30785.44 81.49 43623.15 53386.34 2010-05-27 10:51:26.000 147 30785.42 81.48 43623.18 88888.00 2010-05-27 10:51:27.000 147 30785.37 81.42 43623.20 88888.00 2010-05-27 10:51:28.000 147 30785.39 81.47 43623.22 88888.00 2010-05-27 10:51:29.000 147 30785.37 81.45 43623.24 88888.00 2010-05-27 10:51:30.000 147 30785.38 81.45 43623.27 53386.27 2010-05-27 10:51:31.000 147 30785.39 81.42 43623.22 88888.00 2010-05-27 10:51:32.000 147 30785.37 81.45 43623.21 88888.00 2010-05-27 10:51:33.000 147 30785.36 81.41 43623.21 88888.00 2010-05-27 10:51:34.000 147 30785.33 81.41 43623.26 88888.00 2010-05-27 10:51:35.000 147 30785.34 81.37 43623.22 53386.27 2010-05-27 10:51:36.000 147 30785.34 81.34 43623.15 88888.00 2010-05-27 10:51:37.000 147 30785.33 81.33 43623.12 88888.00 2010-05-27 10:51:38.000 147 30785.32 81.36 43623.13 88888.00 2010-05-27 10:51:39.000 147 30785.28 81.37 43623.17 88888.00 2010-05-27 10:51:40.000 147 30785.27 81.36 43623.15 53386.22 2010-05-27 10:51:41.000 147 30785.30 81.38 43623.15 88888.00 2010-05-27 10:51:42.000 147 30785.28 81.34 43623.19 88888.00 2010-05-27 10:51:43.000 147 30785.29 81.38 43623.16 88888.00 2010-05-27 10:51:44.000 147 30785.31 81.41 43623.15 88888.00 2010-05-27 10:51:45.000 147 30785.32 81.38 43623.14 53386.18 2010-05-27 10:51:46.000 147 30785.31 81.35 43623.10 88888.00 2010-05-27 10:51:47.000 147 30785.31 81.34 43623.08 88888.00 2010-05-27 10:51:48.000 147 30785.32 81.34 43623.11 88888.00 2010-05-27 10:51:49.000 147 30785.25 81.32 43623.15 88888.00 2010-05-27 10:51:50.000 147 30785.24 81.34 43623.16 53386.17 2010-05-27 10:51:51.000 147 30785.21 81.34 43623.12 88888.00 2010-05-27 10:51:52.000 147 30785.18 81.30 43623.12 88888.00 2010-05-27 10:51:53.000 147 30785.19 81.28 43623.07 88888.00 2010-05-27 10:51:54.000 147 30785.20 81.27 43623.06 88888.00 2010-05-27 10:51:55.000 147 30785.18 81.29 43623.08 53386.12 2010-05-27 10:51:56.000 147 30785.21 81.30 43623.05 88888.00 2010-05-27 10:51:57.000 147 30785.20 81.32 43623.07 88888.00 2010-05-27 10:51:58.000 147 30785.21 81.28 43623.02 88888.00 2010-05-27 10:51:59.000 147 30785.21 81.25 43623.04 88888.00 2010-05-27 10:52:00.000 147 30785.16 81.26 43623.08 53386.11 2010-05-27 10:52:01.000 147 30785.18 81.28 43623.08 88888.00 2010-05-27 10:52:02.000 147 30785.17 81.29 43623.11 88888.00 2010-05-27 10:52:03.000 147 30785.20 81.28 43623.10 88888.00 2010-05-27 10:52:04.000 147 30785.21 81.27 43623.12 88888.00 2010-05-27 10:52:05.000 147 30785.19 81.25 43623.06 53386.09 2010-05-27 10:52:06.000 147 30785.21 81.24 43623.04 88888.00 2010-05-27 10:52:07.000 147 30785.19 81.23 43623.04 88888.00 2010-05-27 10:52:08.000 147 30785.18 81.19 43623.05 88888.00 2010-05-27 10:52:09.000 147 30785.18 81.21 43623.03 88888.00 2010-05-27 10:52:10.000 147 30785.17 81.20 43623.06 53386.12 2010-05-27 10:52:11.000 147 30785.17 81.23 43623.08 88888.00 2010-05-27 10:52:12.000 147 30785.16 81.26 43623.07 88888.00 2010-05-27 10:52:13.000 147 30785.17 81.26 43623.01 88888.00 2010-05-27 10:52:14.000 147 30785.17 81.25 43623.02 88888.00 2010-05-27 10:52:15.000 147 30785.18 81.28 43623.05 53386.08 2010-05-27 10:52:16.000 147 30785.15 81.31 43623.07 88888.00 2010-05-27 10:52:17.000 147 30785.18 81.34 43623.07 88888.00 2010-05-27 10:52:18.000 147 30785.22 81.33 43623.07 88888.00 2010-05-27 10:52:19.000 147 30785.25 81.33 43623.07 88888.00 2010-05-27 10:52:20.000 147 30785.23 81.35 43623.08 53386.16 2010-05-27 10:52:21.000 147 30785.20 81.34 43623.03 88888.00 2010-05-27 10:52:22.000 147 30785.21 81.31 43623.01 88888.00 2010-05-27 10:52:23.000 147 30785.21 81.27 43623.04 88888.00 2010-05-27 10:52:24.000 147 30785.23 81.28 43623.03 88888.00 2010-05-27 10:52:25.000 147 30785.22 81.30 43622.99 53386.11 2010-05-27 10:52:26.000 147 30785.24 81.31 43622.97 88888.00 2010-05-27 10:52:27.000 147 30785.24 81.35 43623.01 88888.00 2010-05-27 10:52:28.000 147 30785.29 81.42 43622.98 88888.00 2010-05-27 10:52:29.000 147 30785.25 81.44 43623.06 88888.00 2010-05-27 10:52:30.000 147 30785.21 81.44 43623.10 53386.15 2010-05-27 10:52:31.000 147 30785.25 81.46 43623.11 88888.00 2010-05-27 10:52:32.000 147 30785.27 81.50 43623.10 88888.00 2010-05-27 10:52:33.000 147 30785.26 81.46 43623.04 88888.00 2010-05-27 10:52:34.000 147 30785.24 81.44 43623.03 88888.00 2010-05-27 10:52:35.000 147 30785.24 81.48 43623.06 53386.13 2010-05-27 10:52:36.000 147 30785.26 81.48 43623.06 88888.00 2010-05-27 10:52:37.000 147 30785.28 81.47 43623.09 88888.00 2010-05-27 10:52:38.000 147 30785.29 81.44 43623.08 88888.00 2010-05-27 10:52:39.000 147 30785.27 81.45 43623.13 88888.00 2010-05-27 10:52:40.000 147 30785.27 81.44 43623.12 53386.13 2010-05-27 10:52:41.000 147 30785.30 81.44 43623.07 88888.00 2010-05-27 10:52:42.000 147 30785.31 81.47 43623.04 88888.00 2010-05-27 10:52:43.000 147 30785.30 81.49 43623.03 88888.00 2010-05-27 10:52:44.000 147 30785.29 81.47 43623.01 88888.00 2010-05-27 10:52:45.000 147 30785.26 81.48 43623.02 53386.14 2010-05-27 10:52:46.000 147 30785.27 81.44 43623.00 88888.00 2010-05-27 10:52:47.000 147 30785.25 81.45 43622.99 88888.00 2010-05-27 10:52:48.000 147 30785.21 81.44 43623.03 88888.00 2010-05-27 10:52:49.000 147 30785.24 81.50 43623.07 88888.00 2010-05-27 10:52:50.000 147 30785.27 81.51 43623.06 53386.09 2010-05-27 10:52:51.000 147 30785.24 81.50 43622.98 88888.00 2010-05-27 10:52:52.000 147 30785.23 81.51 43622.98 88888.00 2010-05-27 10:52:53.000 147 30785.19 81.50 43623.00 88888.00 2010-05-27 10:52:54.000 147 30785.19 81.50 43623.01 88888.00 2010-05-27 10:52:55.000 147 30785.18 81.54 43623.02 53386.07 2010-05-27 10:52:56.000 147 30785.14 81.52 43622.97 88888.00 2010-05-27 10:52:57.000 147 30785.15 81.50 43622.93 88888.00 2010-05-27 10:52:58.000 147 30785.16 81.50 43622.95 88888.00 2010-05-27 10:52:59.000 147 30785.17 81.53 43622.97 88888.00 2010-05-27 10:53:00.000 147 30785.14 81.54 43622.95 53386.01 2010-05-27 10:53:01.000 147 30785.15 81.54 43622.96 88888.00 2010-05-27 10:53:02.000 147 30785.13 81.51 43622.98 88888.00 2010-05-27 10:53:03.000 147 30785.10 81.51 43622.99 88888.00 2010-05-27 10:53:04.000 147 30785.08 81.52 43623.04 88888.00 2010-05-27 10:53:05.000 147 30785.11 81.54 43623.05 53385.98 2010-05-27 10:53:06.000 147 30785.12 81.54 43623.02 88888.00 2010-05-27 10:53:07.000 147 30785.12 81.56 43623.03 88888.00 2010-05-27 10:53:08.000 147 30785.17 81.53 43622.99 88888.00 2010-05-27 10:53:09.000 147 30785.13 81.51 43623.00 88888.00 2010-05-27 10:53:10.000 147 30785.11 81.46 43623.00 53385.93 2010-05-27 10:53:11.000 147 30785.11 81.47 43622.99 88888.00 2010-05-27 10:53:12.000 147 30785.11 81.49 43622.97 88888.00 2010-05-27 10:53:13.000 147 30785.08 81.46 43622.95 88888.00 2010-05-27 10:53:14.000 147 30785.05 81.47 43622.92 88888.00 2010-05-27 10:53:15.000 147 30785.06 81.42 43622.91 53385.89 2010-05-27 10:53:16.000 147 30785.07 81.42 43622.89 88888.00 2010-05-27 10:53:17.000 147 30785.09 81.44 43622.85 88888.00 2010-05-27 10:53:18.000 147 30785.06 81.47 43622.91 88888.00 2010-05-27 10:53:19.000 147 30785.04 81.46 43622.88 88888.00 2010-05-27 10:53:20.000 147 30785.02 81.46 43622.88 53385.78 2010-05-27 10:53:21.000 147 30784.98 81.42 43622.85 88888.00 2010-05-27 10:53:22.000 147 30785.00 81.37 43622.83 88888.00 2010-05-27 10:53:23.000 147 30785.00 81.34 43622.82 88888.00 2010-05-27 10:53:24.000 147 30784.99 81.31 43622.76 88888.00 2010-05-27 10:53:25.000 147 30784.96 81.29 43622.73 53385.69 2010-05-27 10:53:26.000 147 30784.93 81.25 43622.73 88888.00 2010-05-27 10:53:27.000 147 30784.94 81.23 43622.67 88888.00 2010-05-27 10:53:28.000 147 30784.97 81.22 43622.66 88888.00 2010-05-27 10:53:29.000 147 30784.98 81.19 43622.64 88888.00 2010-05-27 10:53:30.000 147 30784.97 81.19 43622.63 53385.56 2010-05-27 10:53:31.000 147 30784.99 81.18 43622.65 88888.00 2010-05-27 10:53:32.000 147 30785.06 81.16 43622.65 88888.00 2010-05-27 10:53:33.000 147 30785.07 81.15 43622.65 88888.00 2010-05-27 10:53:34.000 147 30785.05 81.15 43622.65 88888.00 2010-05-27 10:53:35.000 147 30785.04 81.17 43622.65 53385.54 2010-05-27 10:53:36.000 147 30785.08 81.17 43622.69 88888.00 2010-05-27 10:53:37.000 147 30785.10 81.21 43622.73 88888.00 2010-05-27 10:53:38.000 147 30785.09 81.23 43622.74 88888.00 2010-05-27 10:53:39.000 147 30785.16 81.29 43622.79 88888.00 2010-05-27 10:53:40.000 147 30785.15 81.28 43622.81 53385.66 2010-05-27 10:53:41.000 147 30785.18 81.28 43622.79 88888.00 2010-05-27 10:53:42.000 147 30785.18 81.33 43622.82 88888.00 2010-05-27 10:53:43.000 147 30785.18 81.33 43622.86 88888.00 2010-05-27 10:53:44.000 147 30785.19 81.35 43622.91 88888.00 2010-05-27 10:53:45.000 147 30785.15 81.35 43622.89 53385.78 2010-05-27 10:53:46.000 147 30785.12 81.34 43622.88 88888.00 2010-05-27 10:53:47.000 147 30785.14 81.35 43622.88 88888.00 2010-05-27 10:53:48.000 147 30785.11 81.41 43622.87 88888.00 2010-05-27 10:53:49.000 147 30785.08 81.43 43622.90 88888.00 2010-05-27 10:53:50.000 147 30785.07 81.40 43622.98 53385.87 2010-05-27 10:53:51.000 147 30785.06 81.38 43622.97 88888.00 2010-05-27 10:53:52.000 147 30785.01 81.30 43622.96 88888.00 2010-05-27 10:53:53.000 147 30784.97 81.27 43623.02 88888.00 2010-05-27 10:53:54.000 147 30784.97 81.24 43623.02 88888.00 2010-05-27 10:53:55.000 147 30784.99 81.21 43623.01 53385.88 2010-05-27 10:53:56.000 147 30785.00 81.20 43623.01 88888.00 2010-05-27 10:53:57.000 147 30784.99 81.19 43623.02 88888.00 2010-05-27 10:53:58.000 147 30784.98 81.20 43623.00 88888.00 2010-05-27 10:53:59.000 147 30785.01 81.19 43623.03 88888.00 2010-05-27 10:54:00.000 147 30785.00 81.15 43623.00 53385.86 2010-05-27 10:54:01.000 147 30785.01 81.14 43622.96 88888.00 2010-05-27 10:54:02.000 147 30784.97 81.16 43622.93 88888.00 2010-05-27 10:54:03.000 147 30784.97 81.15 43623.03 88888.00 2010-05-27 10:54:04.000 147 30784.98 81.12 43623.05 88888.00 2010-05-27 10:54:05.000 147 30784.99 81.18 43622.99 53385.84 2010-05-27 10:54:06.000 147 30785.04 81.26 43622.85 88888.00 2010-05-27 10:54:07.000 147 30784.95 81.17 43622.93 88888.00 2010-05-27 10:54:08.000 147 30784.92 81.13 43622.93 88888.00 2010-05-27 10:54:09.000 147 30784.95 81.10 43622.97 88888.00 2010-05-27 10:54:10.000 147 30784.96 81.07 43623.00 53385.81 2010-05-27 10:54:11.000 147 30784.96 81.08 43623.02 88888.00 2010-05-27 10:54:12.000 147 30784.96 81.11 43622.99 88888.00 2010-05-27 10:54:13.000 147 30784.98 81.14 43622.99 88888.00 2010-05-27 10:54:14.000 147 30784.96 81.07 43622.99 88888.00 2010-05-27 10:54:15.000 147 30784.95 81.04 43623.00 53385.83 2010-05-27 10:54:16.000 147 30784.94 81.03 43622.99 88888.00 2010-05-27 10:54:17.000 147 30784.95 81.02 43622.97 88888.00 2010-05-27 10:54:18.000 147 30784.98 81.02 43622.97 88888.00 2010-05-27 10:54:19.000 147 30784.97 81.02 43623.00 88888.00 2010-05-27 10:54:20.000 147 30784.97 81.01 43623.03 53385.82 2010-05-27 10:54:21.000 147 30784.96 81.04 43623.04 88888.00 2010-05-27 10:54:22.000 147 30784.90 81.03 43622.99 88888.00 2010-05-27 10:54:23.000 147 30784.86 81.03 43622.97 88888.00 2010-05-27 10:54:24.000 147 30784.84 81.06 43622.95 88888.00 2010-05-27 10:54:25.000 147 30784.84 81.07 43622.95 53385.79 2010-05-27 10:54:26.000 147 30784.85 81.11 43622.90 88888.00 2010-05-27 10:54:27.000 147 30784.87 81.13 43622.95 88888.00 2010-05-27 10:54:28.000 147 30784.89 81.10 43622.97 88888.00 2010-05-27 10:54:29.000 147 30784.86 81.09 43622.96 88888.00 2010-05-27 10:54:30.000 147 30784.85 81.09 43622.96 53385.79 2010-05-27 10:54:31.000 147 30784.85 81.05 43622.99 88888.00 2010-05-27 10:54:32.000 147 30784.83 81.05 43622.94 88888.00 2010-05-27 10:54:33.000 147 30784.85 81.08 43622.91 88888.00 2010-05-27 10:54:34.000 147 30784.85 81.06 43622.93 88888.00 2010-05-27 10:54:35.000 147 30784.85 81.03 43622.93 53385.77 2010-05-27 10:54:36.000 147 30784.83 81.03 43622.98 88888.00 2010-05-27 10:54:37.000 147 30784.83 81.05 43622.97 88888.00 2010-05-27 10:54:38.000 147 30784.81 81.03 43622.99 88888.00 2010-05-27 10:54:39.000 147 30784.82 81.09 43622.99 88888.00 2010-05-27 10:54:40.000 147 30784.83 81.13 43623.07 53385.75 2010-05-27 10:54:41.000 147 30784.82 81.12 43623.06 88888.00 2010-05-27 10:54:42.000 147 30784.76 81.08 43623.02 88888.00 2010-05-27 10:54:43.000 147 30784.76 81.08 43622.97 88888.00 2010-05-27 10:54:44.000 147 30784.76 81.09 43622.94 88888.00 2010-05-27 10:54:45.000 147 30784.78 81.08 43622.97 53385.74 2010-05-27 10:54:46.000 147 30784.79 81.09 43622.95 88888.00 2010-05-27 10:54:47.000 147 30784.80 81.07 43622.98 88888.00 2010-05-27 10:54:48.000 147 30784.78 81.06 43623.03 88888.00 2010-05-27 10:54:49.000 147 30784.78 81.01 43623.03 88888.00 2010-05-27 10:54:50.000 147 30784.81 81.02 43622.98 53385.75 2010-05-27 10:54:51.000 147 30784.80 81.08 43623.00 88888.00 2010-05-27 10:54:52.000 147 30784.80 81.09 43623.02 88888.00 2010-05-27 10:54:53.000 147 30784.79 81.03 43623.00 88888.00 2010-05-27 10:54:54.000 147 30784.78 81.01 43622.97 88888.00 2010-05-27 10:54:55.000 147 30784.80 81.02 43622.95 53385.70 2010-05-27 10:54:56.000 147 30784.76 81.02 43622.91 88888.00 2010-05-27 10:54:57.000 147 30784.79 81.04 43622.96 88888.00 2010-05-27 10:54:58.000 147 30784.78 81.01 43622.97 88888.00 2010-05-27 10:54:59.000 147 30784.76 81.01 43622.97 88888.00 2010-05-27 10:55:00.000 147 30784.73 80.99 43622.96 53385.73 2010-05-27 10:55:01.000 147 30784.76 81.00 43622.97 88888.00 2010-05-27 10:55:02.000 147 30784.74 81.06 43623.00 88888.00 2010-05-27 10:55:03.000 147 30784.74 81.03 43623.00 88888.00 2010-05-27 10:55:04.000 147 30784.75 81.02 43623.00 88888.00 2010-05-27 10:55:05.000 147 30784.75 81.05 43623.03 53385.71 2010-05-27 10:55:06.000 147 30784.76 81.02 43623.03 88888.00 2010-05-27 10:55:07.000 147 30784.77 81.03 43623.06 88888.00 2010-05-27 10:55:08.000 147 30784.76 81.00 43623.07 88888.00 2010-05-27 10:55:09.000 147 30784.76 80.98 43623.06 88888.00 2010-05-27 10:55:10.000 147 30784.75 80.96 43623.03 53385.71 2010-05-27 10:55:11.000 147 30784.74 80.97 43623.01 88888.00 2010-05-27 10:55:12.000 147 30784.76 80.98 43623.01 88888.00 2010-05-27 10:55:13.000 147 30784.76 80.97 43623.00 88888.00 2010-05-27 10:55:14.000 147 30784.75 80.97 43622.96 88888.00 2010-05-27 10:55:15.000 147 30784.75 80.97 43622.93 53385.71 2010-05-27 10:55:16.000 147 30784.76 80.97 43622.97 88888.00 2010-05-27 10:55:17.000 147 30784.76 81.00 43623.01 88888.00 2010-05-27 10:55:18.000 147 30784.74 81.02 43623.03 88888.00 2010-05-27 10:55:19.000 147 30784.76 81.04 43623.01 88888.00 2010-05-27 10:55:20.000 147 30784.72 81.00 43623.04 53385.71 2010-05-27 10:55:21.000 147 30784.71 81.00 43623.03 88888.00 2010-05-27 10:55:22.000 147 30784.74 81.03 43623.03 88888.00 2010-05-27 10:55:23.000 147 30784.77 81.02 43623.03 88888.00 2010-05-27 10:55:24.000 147 30784.75 81.00 43623.02 88888.00 2010-05-27 10:55:25.000 147 30784.74 81.00 43623.02 53385.70 2010-05-27 10:55:26.000 147 30784.73 81.05 43623.02 88888.00 2010-05-27 10:55:27.000 147 30784.76 81.07 43623.04 88888.00 2010-05-27 10:55:28.000 147 30784.77 81.06 43623.05 88888.00 2010-05-27 10:55:29.000 147 30784.77 81.03 43623.00 88888.00 2010-05-27 10:55:30.000 147 30784.76 81.00 43622.97 53385.71 2010-05-27 10:55:31.000 147 30784.75 81.03 43623.01 88888.00 2010-05-27 10:55:32.000 147 30784.76 81.07 43623.07 88888.00 2010-05-27 10:55:33.000 147 30784.78 81.06 43623.03 88888.00 2010-05-27 10:55:34.000 147 30784.76 81.03 43623.04 88888.00 2010-05-27 10:55:35.000 147 30784.79 81.02 43623.03 53385.73 2010-05-27 10:55:36.000 147 30784.82 81.06 43623.01 88888.00 2010-05-27 10:55:37.000 147 30784.85 81.14 43622.93 88888.00 2010-05-27 10:55:38.000 147 30784.86 81.08 43622.98 88888.00 2010-05-27 10:55:39.000 147 30784.85 81.05 43623.03 88888.00 2010-05-27 10:55:40.000 147 30784.82 81.06 43622.99 53385.70 2010-05-27 10:55:41.000 147 30784.84 81.08 43623.00 88888.00 2010-05-27 10:55:42.000 147 30784.83 81.05 43623.05 88888.00 2010-05-27 10:55:43.000 147 30784.79 80.97 43623.07 88888.00 2010-05-27 10:55:44.000 147 30784.68 80.89 43623.18 88888.00 2010-05-27 10:55:45.000 147 30784.83 81.06 43623.02 53385.77 2010-05-27 10:55:46.000 147 30784.87 81.14 43622.96 88888.00 2010-05-27 10:55:47.000 147 30784.82 81.11 43623.02 88888.00 2010-05-27 10:55:48.000 147 30784.79 81.06 43623.03 88888.00 2010-05-27 10:55:49.000 147 30784.76 81.05 43622.96 88888.00 2010-05-27 10:55:50.000 147 30784.82 81.09 43622.91 53385.75 2010-05-27 10:55:51.000 147 30784.77 81.08 43622.99 88888.00 2010-05-27 10:55:52.000 147 30784.78 81.06 43622.99 88888.00 2010-05-27 10:55:53.000 147 30784.76 81.09 43622.97 88888.00 2010-05-27 10:55:54.000 147 30784.75 81.07 43622.96 88888.00 2010-05-27 10:55:55.000 147 30784.77 81.06 43623.00 53385.75 2010-05-27 10:55:56.000 147 30784.78 81.13 43623.03 88888.00 2010-05-27 10:55:57.000 147 30784.77 81.12 43623.06 88888.00 2010-05-27 10:55:58.000 147 30784.75 81.11 43623.01 88888.00 2010-05-27 10:55:59.000 147 30784.75 81.14 43623.01 88888.00 2010-05-27 10:56:00.000 147 30784.78 81.16 43623.01 53385.75 2010-05-27 10:56:01.000 147 30784.82 81.20 43622.92 88888.00 2010-05-27 10:56:02.000 147 30784.76 81.17 43622.89 88888.00 2010-05-27 10:56:03.000 147 30784.74 81.14 43622.91 88888.00 2010-05-27 10:56:04.000 147 30784.70 81.14 43622.95 88888.00 2010-05-27 10:56:05.000 147 30784.67 81.12 43622.95 53385.69 2010-05-27 10:56:06.000 147 30784.67 81.09 43622.93 88888.00 2010-05-27 10:56:07.000 147 30784.63 81.12 43622.95 88888.00 2010-05-27 10:56:08.000 147 30784.60 81.08 43622.94 88888.00 2010-05-27 10:56:09.000 147 30784.60 81.03 43622.95 88888.00 2010-05-27 10:56:10.000 147 30784.62 81.00 43622.90 53385.64 2010-05-27 10:56:11.000 147 30784.71 81.07 43622.75 88888.00 2010-05-27 10:56:12.000 147 30784.63 80.97 43622.78 88888.00 2010-05-27 10:56:13.000 147 30784.60 80.95 43622.88 88888.00 2010-05-27 10:56:14.000 147 30784.61 80.97 43622.87 88888.00 2010-05-27 10:56:15.000 147 30784.62 80.95 43622.86 53385.54 2010-05-27 10:56:16.000 147 30784.65 80.93 43622.87 88888.00 2010-05-27 10:56:17.000 147 30784.65 80.91 43622.83 88888.00 2010-05-27 10:56:18.000 147 30784.65 80.89 43622.81 88888.00 2010-05-27 10:56:19.000 147 30784.67 80.91 43622.86 88888.00 2010-05-27 10:56:20.000 147 30784.69 80.90 43622.86 53385.60 2010-05-27 10:56:21.000 147 30784.68 80.91 43622.89 88888.00 2010-05-27 10:56:22.000 147 30784.68 80.96 43622.89 88888.00 2010-05-27 10:56:23.000 147 30784.72 81.00 43622.92 88888.00 2010-05-27 10:56:24.000 147 30784.74 81.00 43622.93 88888.00 2010-05-27 10:56:25.000 147 30784.77 80.98 43622.93 53385.65 2010-05-27 10:56:26.000 147 30784.77 80.98 43622.99 88888.00 2010-05-27 10:56:27.000 147 30784.79 81.00 43622.99 88888.00 2010-05-27 10:56:28.000 147 30784.79 81.03 43622.93 88888.00 2010-05-27 10:56:29.000 147 30784.81 81.03 43622.97 88888.00 2010-05-27 10:56:30.000 147 30784.86 81.07 43622.96 53385.72 2010-05-27 10:56:31.000 147 30784.85 81.07 43622.92 88888.00 2010-05-27 10:56:32.000 147 30784.88 81.07 43622.96 88888.00 2010-05-27 10:56:33.000 147 30784.91 81.08 43623.00 88888.00 2010-05-27 10:56:34.000 147 30784.91 81.08 43623.02 88888.00 2010-05-27 10:56:35.000 147 30784.92 81.11 43623.05 53385.79 2010-05-27 10:56:36.000 147 30784.96 81.13 43623.04 88888.00 2010-05-27 10:56:37.000 147 30784.96 81.12 43623.07 88888.00 2010-05-27 10:56:38.000 147 30784.96 81.12 43623.06 88888.00 2010-05-27 10:56:39.000 147 30784.99 81.11 43623.04 88888.00 2010-05-27 10:56:40.000 147 30784.98 81.12 43623.00 53385.83 2010-05-27 10:56:41.000 147 30784.97 81.15 43623.01 88888.00 2010-05-27 10:56:42.000 147 30785.01 81.17 43623.04 88888.00 2010-05-27 10:56:43.000 147 30785.01 81.18 43623.07 88888.00 2010-05-27 10:56:44.000 147 30785.07 81.20 43623.08 88888.00 2010-05-27 10:56:45.000 147 30785.06 81.14 43623.21 53385.92 2010-05-27 10:56:46.000 147 30785.12 81.17 43623.22 88888.00 2010-05-27 10:56:47.000 147 30785.21 81.25 43623.15 88888.00 2010-05-27 10:56:48.000 147 30785.21 81.27 43623.12 88888.00 2010-05-27 10:56:49.000 147 30785.20 81.30 43623.14 88888.00 2010-05-27 10:56:50.000 147 30785.25 81.35 43623.17 53386.02 2010-05-27 10:56:51.000 147 30785.25 81.33 43623.11 88888.00 2010-05-27 10:56:52.000 147 30785.25 81.32 43623.10 88888.00 2010-05-27 10:56:53.000 147 30785.29 81.30 43623.14 88888.00 2010-05-27 10:56:54.000 147 30785.33 81.28 43623.10 88888.00 2010-05-27 10:56:55.000 147 30785.38 81.31 43623.11 53386.12 2010-05-27 10:56:56.000 147 30785.39 81.34 43623.09 88888.00 2010-05-27 10:56:57.000 147 30785.42 81.31 43623.16 88888.00 2010-05-27 10:56:58.000 147 30785.41 81.31 43623.20 88888.00 2010-05-27 10:56:59.000 147 30785.44 81.35 43623.19 88888.00 2010-05-27 10:57:00.000 147 30785.47 81.34 43623.20 53386.23 2010-05-27 10:57:01.000 147 30785.48 81.33 43623.15 88888.00 2010-05-27 10:57:02.000 147 30785.51 81.38 43623.11 88888.00 2010-05-27 10:57:03.000 147 30785.56 81.38 43623.15 88888.00 2010-05-27 10:57:04.000 147 30785.55 81.42 43623.18 88888.00 2010-05-27 10:57:05.000 147 30785.56 81.41 43623.15 53386.29 2010-05-27 10:57:06.000 147 30785.56 81.39 43623.15 88888.00 2010-05-27 10:57:07.000 147 30785.56 81.38 43623.21 88888.00 2010-05-27 10:57:08.000 147 30785.59 81.38 43623.18 88888.00 2010-05-27 10:57:09.000 147 30785.61 81.38 43623.24 88888.00 2010-05-27 10:57:10.000 147 30785.54 81.39 43623.24 53386.32 2010-05-27 10:57:11.000 147 30785.52 81.40 43623.22 88888.00 2010-05-27 10:57:12.000 147 30785.50 81.35 43623.16 88888.00 2010-05-27 10:57:13.000 147 30785.52 81.36 43623.18 88888.00 2010-05-27 10:57:14.000 147 30785.52 81.35 43623.21 88888.00 2010-05-27 10:57:15.000 147 30785.52 81.34 43623.19 53386.27 2010-05-27 10:57:16.000 147 30785.52 81.34 43623.18 88888.00 2010-05-27 10:57:17.000 147 30785.50 81.32 43623.15 88888.00 2010-05-27 10:57:18.000 147 30785.49 81.30 43623.14 88888.00 2010-05-27 10:57:19.000 147 30785.47 81.28 43623.13 88888.00 2010-05-27 10:57:20.000 147 30785.44 81.26 43623.18 53386.27 2010-05-27 10:57:21.000 147 30785.38 81.23 43623.16 88888.00 2010-05-27 10:57:22.000 147 30785.38 81.23 43623.13 88888.00 2010-05-27 10:57:23.000 147 30785.33 81.21 43623.12 88888.00 2010-05-27 10:57:24.000 147 30785.29 81.16 43623.09 88888.00 2010-05-27 10:57:25.000 147 30785.24 81.12 43623.08 53386.18 2010-05-27 10:57:26.000 147 30785.20 81.13 43623.07 88888.00 2010-05-27 10:57:27.000 147 30785.15 81.10 43623.04 88888.00 2010-05-27 10:57:28.000 147 30785.10 81.03 43623.04 88888.00 2010-05-27 10:57:29.000 147 30785.08 81.00 43623.04 88888.00 2010-05-27 10:57:30.000 147 30785.02 80.94 43622.95 53385.99 2010-05-27 10:57:31.000 147 30784.96 80.89 43622.93 88888.00 2010-05-27 10:57:32.000 147 30784.92 80.85 43622.97 88888.00 2010-05-27 10:57:33.000 147 30784.84 80.81 43622.96 88888.00 2010-05-27 10:57:34.000 147 30784.82 80.81 43622.98 88888.00 2010-05-27 10:57:35.000 147 30784.80 80.83 43622.96 53385.76 2010-05-27 10:57:36.000 147 30784.72 80.76 43622.97 88888.00 2010-05-27 10:57:37.000 147 30784.68 80.82 43622.95 88888.00 2010-05-27 10:57:38.000 147 30784.64 80.78 43622.89 88888.00 2010-05-27 10:57:39.000 147 30784.55 80.68 43622.88 88888.00 2010-05-27 10:57:40.000 147 30784.49 80.64 43622.85 53385.59 2010-05-27 10:57:41.000 147 30784.43 80.61 43622.82 88888.00 2010-05-27 10:57:42.000 147 30784.40 80.60 43622.80 88888.00 2010-05-27 10:57:43.000 147 30784.35 80.57 43622.78 88888.00 2010-05-27 10:57:44.000 147 30784.33 80.58 43622.78 88888.00 2010-05-27 10:57:45.000 147 30784.31 80.57 43622.78 53385.41 2010-05-27 10:57:46.000 147 30784.28 80.53 43622.75 88888.00 2010-05-27 10:57:47.000 147 30784.27 80.53 43622.77 88888.00 2010-05-27 10:57:48.000 147 30784.20 80.51 43622.77 88888.00 2010-05-27 10:57:49.000 147 30784.18 80.46 43622.77 88888.00 2010-05-27 10:57:50.000 147 30784.15 80.43 43622.79 53385.28 2010-05-27 10:57:51.000 147 30784.14 80.39 43622.78 88888.00 2010-05-27 10:57:52.000 147 30784.11 80.36 43622.76 88888.00 2010-05-27 10:57:53.000 147 30784.06 80.39 43622.78 88888.00 2010-05-27 10:57:54.000 147 30784.05 80.45 43622.81 88888.00 2010-05-27 10:57:55.000 147 30784.04 80.44 43622.82 53385.21 2010-05-27 10:57:56.000 147 30784.06 80.43 43622.84 88888.00 2010-05-27 10:57:57.000 147 30784.08 80.46 43622.80 88888.00 2010-05-27 10:57:58.000 147 30784.09 80.43 43622.75 88888.00 2010-05-27 10:57:59.000 147 30784.13 80.44 43622.77 88888.00 2010-05-27 10:58:00.000 147 30784.13 80.44 43622.83 53385.22 2010-05-27 10:58:01.000 147 30784.10 80.47 43622.87 88888.00 2010-05-27 10:58:02.000 147 30784.13 80.52 43622.87 88888.00 2010-05-27 10:58:03.000 147 30784.12 80.56 43622.93 88888.00 2010-05-27 10:58:04.000 147 30784.17 80.60 43622.95 88888.00 2010-05-27 10:58:05.000 147 30784.17 80.62 43622.93 53385.27 2010-05-27 10:58:06.000 147 30784.18 80.61 43622.94 88888.00 2010-05-27 10:58:07.000 147 30784.22 80.67 43622.99 88888.00 2010-05-27 10:58:08.000 147 30784.28 80.72 43622.99 88888.00 2010-05-27 10:58:09.000 147 30784.30 80.76 43622.97 88888.00 2010-05-27 10:58:10.000 147 30784.33 80.78 43623.00 53385.40 2010-05-27 10:58:11.000 147 30784.36 80.78 43623.03 88888.00 2010-05-27 10:58:12.000 147 30784.41 80.85 43623.08 88888.00 2010-05-27 10:58:13.000 147 30784.42 80.86 43623.02 88888.00 2010-05-27 10:58:14.000 147 30784.48 80.87 43623.02 88888.00 2010-05-27 10:58:15.000 147 30784.50 80.92 43623.03 53385.57 2010-05-27 10:58:16.000 147 30784.52 80.99 43623.06 88888.00 2010-05-27 10:58:17.000 147 30784.59 81.01 43623.08 88888.00 2010-05-27 10:58:18.000 147 30784.62 81.04 43623.07 88888.00 2010-05-27 10:58:19.000 147 30784.65 81.07 43623.09 88888.00 2010-05-27 10:58:20.000 147 30784.65 81.09 43623.13 53385.74 2010-05-27 10:58:21.000 147 30784.71 81.12 43623.10 88888.00 2010-05-27 10:58:22.000 147 30784.72 81.16 43623.10 88888.00 2010-05-27 10:58:23.000 147 30784.70 81.18 43623.10 88888.00 2010-05-27 10:58:24.000 147 30784.75 81.20 43623.14 88888.00 2010-05-27 10:58:25.000 147 30784.78 81.22 43623.17 53385.81 2010-05-27 10:58:26.000 147 30784.80 81.25 43623.18 88888.00 2010-05-27 10:58:27.000 147 30784.87 81.31 43623.20 88888.00 2010-05-27 10:58:28.000 147 30784.91 81.32 43623.16 88888.00 2010-05-27 10:58:29.000 147 30784.92 81.33 43623.16 88888.00 2010-05-27 10:58:30.000 147 30784.92 81.33 43623.19 53385.95 2010-05-27 10:58:31.000 147 30784.93 81.35 43623.20 88888.00 2010-05-27 10:58:32.000 147 30784.93 81.36 43623.18 88888.00 2010-05-27 10:58:33.000 147 30784.95 81.38 43623.12 88888.00 2010-05-27 10:58:34.000 147 30784.99 81.36 43623.14 88888.00 2010-05-27 10:58:35.000 147 30785.01 81.35 43623.22 53385.98 2010-05-27 10:58:36.000 147 30785.03 81.36 43623.25 88888.00 2010-05-27 10:58:37.000 147 30785.01 81.39 43623.21 88888.00 2010-05-27 10:58:38.000 147 30785.02 81.37 43623.18 88888.00 2010-05-27 10:58:39.000 147 30785.03 81.39 43623.15 88888.00 2010-05-27 10:58:40.000 147 30785.04 81.34 43623.14 53386.03 2010-05-27 10:58:41.000 147 30785.07 81.32 43623.17 88888.00 2010-05-27 10:58:42.000 147 30785.07 81.28 43623.18 88888.00 2010-05-27 10:58:43.000 147 30785.10 81.27 43623.16 88888.00 2010-05-27 10:58:44.000 147 30785.13 81.28 43623.15 88888.00 2010-05-27 10:58:45.000 147 30785.14 81.28 43623.14 53386.10 2010-05-27 10:58:46.000 147 30785.15 81.27 43623.10 88888.00 2010-05-27 10:58:47.000 147 30785.18 81.26 43623.09 88888.00 2010-05-27 10:58:48.000 147 30785.19 81.25 43623.13 88888.00 2010-05-27 10:58:49.000 147 30785.16 81.26 43623.16 88888.00 2010-05-27 10:58:50.000 147 30785.14 81.25 43623.21 53386.06 2010-05-27 10:58:51.000 147 30785.12 81.22 43623.18 88888.00 2010-05-27 10:58:52.000 147 30785.11 81.23 43623.16 88888.00 2010-05-27 10:58:53.000 147 30785.13 81.21 43623.15 88888.00 2010-05-27 10:58:54.000 147 30785.12 81.19 43623.18 88888.00 2010-05-27 10:58:55.000 147 30785.10 81.15 43623.11 53386.02 2010-05-27 10:58:56.000 147 30785.10 81.14 43623.07 88888.00 2010-05-27 10:58:57.000 147 30785.08 81.14 43623.08 88888.00 2010-05-27 10:58:58.000 147 30785.04 81.11 43623.07 88888.00 2010-05-27 10:58:59.000 147 30785.04 81.07 43623.04 88888.00 2010-05-27 10:59:00.000 147 30785.02 81.06 43623.04 53385.95 2010-05-27 10:59:01.000 147 30784.96 81.03 43623.04 88888.00 2010-05-27 10:59:02.000 147 30784.95 81.06 43623.03 88888.00 2010-05-27 10:59:03.000 147 30784.95 81.06 43622.98 88888.00 2010-05-27 10:59:04.000 147 30784.94 81.05 43622.96 88888.00 2010-05-27 10:59:05.000 147 30784.92 81.08 43622.99 53385.85 2010-05-27 10:59:06.000 147 30784.90 81.03 43622.96 88888.00 2010-05-27 10:59:07.000 147 30784.86 80.99 43622.97 88888.00 2010-05-27 10:59:08.000 147 30784.85 81.03 43622.95 88888.00 2010-05-27 10:59:09.000 147 30784.80 81.04 43622.92 88888.00 2010-05-27 10:59:10.000 147 30784.75 81.02 43622.89 53385.79 2010-05-27 10:59:11.000 147 30784.74 81.02 43622.88 88888.00 2010-05-27 10:59:12.000 147 30784.74 80.99 43622.91 88888.00 2010-05-27 10:59:13.000 147 30784.74 80.98 43622.92 88888.00 2010-05-27 10:59:14.000 147 30784.72 80.98 43622.93 88888.00 2010-05-27 10:59:15.000 147 30784.66 81.00 43622.92 53385.68 2010-05-27 10:59:16.000 147 30784.64 81.02 43622.93 88888.00 2010-05-27 10:59:17.000 147 30784.65 81.03 43622.94 88888.00 2010-05-27 10:59:18.000 147 30784.66 81.03 43622.97 88888.00 2010-05-27 10:59:19.000 147 30784.64 81.03 43623.00 88888.00 2010-05-27 10:59:20.000 147 30784.59 81.07 43622.97 53385.68 2010-05-27 10:59:21.000 147 30784.60 81.06 43622.97 88888.00 2010-05-27 10:59:22.000 147 30784.60 81.07 43622.96 88888.00 2010-05-27 10:59:23.000 147 30784.56 81.12 43622.99 88888.00 2010-05-27 10:59:24.000 147 30784.55 81.10 43622.99 88888.00 2010-05-27 10:59:25.000 147 30784.56 81.09 43623.00 53385.59 2010-05-27 10:59:26.000 147 30784.53 81.11 43623.00 88888.00 2010-05-27 10:59:27.000 147 30784.55 81.10 43622.97 88888.00 2010-05-27 10:59:28.000 147 30784.56 81.13 43622.99 88888.00 2010-05-27 10:59:29.000 147 30784.56 81.16 43623.02 88888.00 2010-05-27 10:59:30.000 147 30784.60 81.17 43623.00 53385.66 2010-05-27 10:59:31.000 147 30784.62 81.18 43623.00 88888.00 2010-05-27 10:59:32.000 147 30784.65 81.20 43623.00 88888.00 2010-05-27 10:59:33.000 147 30784.64 81.19 43623.01 88888.00 2010-05-27 10:59:34.000 147 30784.64 81.22 43622.99 88888.00 2010-05-27 10:59:35.000 147 30784.62 81.25 43622.98 53385.66 2010-05-27 10:59:36.000 147 30784.62 81.25 43622.96 88888.00 2010-05-27 10:59:37.000 147 30784.62 81.30 43622.96 88888.00 2010-05-27 10:59:38.000 147 30784.67 81.32 43622.97 88888.00 2010-05-27 10:59:39.000 147 30784.67 81.35 43623.00 88888.00 2010-05-27 10:59:40.000 147 30784.67 81.34 43623.01 53385.76 2010-05-27 10:59:41.000 147 30784.74 81.39 43623.05 88888.00 2010-05-27 10:59:42.000 147 30784.78 81.42 43623.06 88888.00 2010-05-27 10:59:43.000 147 30784.83 81.44 43623.01 88888.00 2010-05-27 10:59:44.000 147 30784.87 81.46 43623.04 88888.00 2010-05-27 10:59:45.000 147 30784.89 81.50 43623.03 53385.88 2010-05-27 10:59:46.000 147 30784.93 81.51 43623.05 88888.00 2010-05-27 10:59:47.000 147 30784.94 81.53 43623.10 88888.00 2010-05-27 10:59:48.000 147 30784.96 81.55 43623.10 88888.00 2010-05-27 10:59:49.000 147 30784.97 81.54 43623.13 88888.00 2010-05-27 10:59:50.000 147 30785.02 81.52 43623.17 53386.00 2010-05-27 10:59:51.000 147 30785.08 81.57 43623.15 88888.00 2010-05-27 10:59:52.000 147 30785.09 81.59 43623.15 88888.00 2010-05-27 10:59:53.000 147 30785.10 81.62 43623.20 88888.00 2010-05-27 10:59:54.000 147 30785.14 81.65 43623.20 88888.00 2010-05-27 10:59:55.000 147 30785.17 81.70 43623.23 53386.09 2010-05-27 10:59:56.000 147 30785.20 81.71 43623.21 88888.00 2010-05-27 10:59:57.000 147 30785.21 81.67 43623.18 88888.00 2010-05-27 10:59:58.000 147 30785.24 81.71 43623.19 88888.00 2010-05-27 10:59:59.000 147 30785.28 81.73 43623.18 88888.00 2010-05-27 11:00:00.000 147 30785.30 81.78 43623.21 53386.20 2010-05-27 11:00:01.000 147 30785.35 81.79 43623.21 88888.00 2010-05-27 11:00:02.000 147 30785.37 81.79 43623.22 88888.00 2010-05-27 11:00:03.000 147 30785.39 81.81 43623.22 88888.00 2010-05-27 11:00:04.000 147 30785.38 81.84 43623.22 88888.00 2010-05-27 11:00:05.000 147 30785.39 81.79 43623.25 53386.29 2010-05-27 11:00:06.000 147 30785.41 81.86 43623.23 88888.00 2010-05-27 11:00:07.000 147 30785.42 81.90 43623.22 88888.00 2010-05-27 11:00:08.000 147 30785.43 81.89 43623.26 88888.00 2010-05-27 11:00:09.000 147 30785.44 81.88 43623.28 88888.00 2010-05-27 11:00:10.000 147 30785.47 81.90 43623.28 53386.32 2010-05-27 11:00:11.000 147 30785.47 81.92 43623.30 88888.00 2010-05-27 11:00:12.000 147 30785.51 81.89 43623.30 88888.00 2010-05-27 11:00:13.000 147 30785.51 81.90 43623.25 88888.00 2010-05-27 11:00:14.000 147 30785.51 81.93 43623.28 88888.00 2010-05-27 11:00:15.000 147 30785.49 81.94 43623.26 53386.37 2010-05-27 11:00:16.000 147 30785.50 81.92 43623.28 88888.00 2010-05-27 11:00:17.000 147 30785.51 81.90 43623.28 88888.00 2010-05-27 11:00:18.000 147 30785.51 81.90 43623.28 88888.00 2010-05-27 11:00:19.000 147 30785.51 81.88 43623.24 88888.00 2010-05-27 11:00:20.000 147 30785.49 81.86 43623.25 53386.37 2010-05-27 11:00:21.000 147 30785.51 81.85 43623.24 88888.00 2010-05-27 11:00:22.000 147 30785.50 81.83 43623.22 88888.00 2010-05-27 11:00:23.000 147 30785.51 81.80 43623.21 88888.00 2010-05-27 11:00:24.000 147 30785.52 81.77 43623.23 88888.00 2010-05-27 11:00:25.000 147 30785.53 81.75 43623.21 53386.36 2010-05-27 11:00:26.000 147 30785.53 81.72 43623.20 88888.00 2010-05-27 11:00:27.000 147 30785.53 81.73 43623.21 88888.00 2010-05-27 11:00:28.000 147 30785.51 81.75 43623.16 88888.00 2010-05-27 11:00:29.000 147 30785.50 81.73 43623.17 88888.00 2010-05-27 11:00:30.000 147 30785.52 81.74 43623.16 53386.32 2010-05-27 11:00:31.000 147 30785.53 81.74 43623.12 88888.00 2010-05-27 11:00:32.000 147 30785.50 81.71 43623.11 88888.00 2010-05-27 11:00:33.000 147 30785.48 81.73 43623.10 88888.00 2010-05-27 11:00:34.000 147 30785.45 81.71 43623.16 88888.00 2010-05-27 11:00:35.000 147 30785.47 81.72 43623.17 53386.27 2010-05-27 11:00:36.000 147 30785.47 81.70 43623.15 88888.00 2010-05-27 11:00:37.000 147 30785.45 81.69 43623.10 88888.00 2010-05-27 11:00:38.000 147 30785.46 81.69 43623.11 88888.00 2010-05-27 11:00:39.000 147 30785.46 81.63 43623.11 88888.00 2010-05-27 11:00:40.000 147 30785.40 81.64 43623.11 53386.27 2010-05-27 11:00:41.000 147 30785.39 81.66 43623.13 88888.00 2010-05-27 11:00:42.000 147 30785.43 81.66 43623.13 88888.00 2010-05-27 11:00:43.000 147 30785.43 81.66 43623.13 88888.00 2010-05-27 11:00:44.000 147 30785.42 81.65 43623.14 88888.00 2010-05-27 11:00:45.000 147 30785.46 81.66 43623.15 53386.28 2010-05-27 11:00:46.000 147 30785.44 81.65 43623.17 88888.00 2010-05-27 11:00:47.000 147 30785.45 81.64 43623.18 88888.00 2010-05-27 11:00:48.000 147 30785.47 81.61 43623.13 88888.00 2010-05-27 11:00:49.000 147 30785.46 81.59 43623.14 88888.00 2010-05-27 11:00:50.000 147 30785.44 81.59 43623.11 53386.28 2010-05-27 11:00:51.000 147 30785.44 81.61 43623.08 88888.00 2010-05-27 11:00:52.000 147 30785.43 81.58 43623.07 88888.00 2010-05-27 11:00:53.000 147 30785.41 81.58 43623.07 88888.00 2010-05-27 11:00:54.000 147 30785.39 81.61 43623.11 88888.00 2010-05-27 11:00:55.000 147 30785.37 81.64 43623.11 53386.26 2010-05-27 11:00:56.000 147 30785.38 81.64 43623.12 88888.00 2010-05-27 11:00:57.000 147 30785.34 81.63 43623.11 88888.00 2010-05-27 11:00:58.000 147 30785.33 81.66 43623.10 88888.00 2010-05-27 11:00:59.000 147 30785.35 81.65 43623.08 88888.00 2010-05-27 11:01:00.000 147 30785.30 81.67 43623.10 53386.22 2010-05-27 11:01:01.000 147 30785.28 81.66 43623.10 88888.00 2010-05-27 11:01:02.000 147 30785.27 81.60 43623.15 88888.00 2010-05-27 11:01:03.000 147 30785.29 81.65 43623.17 88888.00 2010-05-27 11:01:04.000 147 30785.33 81.72 43623.09 88888.00 2010-05-27 11:01:05.000 147 30785.34 81.69 43622.96 53386.20 2010-05-27 11:01:06.000 147 30785.23 81.61 43622.99 88888.00 2010-05-27 11:01:07.000 147 30785.18 81.63 43623.04 88888.00 2010-05-27 11:01:08.000 147 30785.18 81.66 43623.11 88888.00 2010-05-27 11:01:09.000 147 30785.21 81.68 43623.10 88888.00 2010-05-27 11:01:10.000 147 30785.17 81.66 43623.04 53386.08 2010-05-27 11:01:11.000 147 30785.15 81.58 43623.03 88888.00 2010-05-27 11:01:12.000 147 30785.14 81.56 43623.04 88888.00 2010-05-27 11:01:13.000 147 30785.14 81.58 43623.04 88888.00 2010-05-27 11:01:14.000 147 30785.11 81.54 43623.04 88888.00 2010-05-27 11:01:15.000 147 30785.08 81.51 43623.03 53385.99 2010-05-27 11:01:16.000 147 30785.03 81.50 43623.04 88888.00 2010-05-27 11:01:17.000 147 30785.01 81.45 43623.08 88888.00 2010-05-27 11:01:18.000 147 30785.01 81.44 43623.09 88888.00 2010-05-27 11:01:19.000 147 30784.95 81.41 43623.04 88888.00 2010-05-27 11:01:20.000 147 30784.92 81.36 43623.01 53385.91 2010-05-27 11:01:21.000 147 30784.93 81.37 43623.03 88888.00 2010-05-27 11:01:22.000 147 30784.91 81.41 43623.04 88888.00 2010-05-27 11:01:23.000 147 30784.91 81.41 43623.05 88888.00 2010-05-27 11:01:24.000 147 30784.94 81.39 43623.04 88888.00 2010-05-27 11:01:25.000 147 30784.96 81.40 43623.05 53385.79 2010-05-27 11:01:26.000 147 30784.96 81.40 43623.01 88888.00 2010-05-27 11:01:27.000 147 30784.93 81.38 43622.95 88888.00 2010-05-27 11:01:28.000 147 30784.88 81.38 43622.96 88888.00 2010-05-27 11:01:29.000 147 30784.86 81.40 43622.96 88888.00 2010-05-27 11:01:30.000 147 30784.86 81.39 43622.97 53385.75 2010-05-27 11:01:31.000 147 30784.82 81.40 43622.95 88888.00 2010-05-27 11:01:32.000 147 30784.82 81.39 43622.95 88888.00 2010-05-27 11:01:33.000 147 30784.81 81.37 43622.94 88888.00 2010-05-27 11:01:34.000 147 30784.76 81.35 43622.92 88888.00 2010-05-27 11:01:35.000 147 30784.74 81.32 43622.93 53385.71 2010-05-27 11:01:36.000 147 30784.72 81.32 43622.96 88888.00 2010-05-27 11:01:37.000 147 30784.70 81.35 43622.98 88888.00 2010-05-27 11:01:38.000 147 30784.69 81.38 43622.97 88888.00 2010-05-27 11:01:39.000 147 30784.69 81.43 43622.97 88888.00 2010-05-27 11:01:40.000 147 30784.64 81.45 43622.97 53385.66 2010-05-27 11:01:41.000 147 30784.64 81.44 43622.93 88888.00 2010-05-27 11:01:42.000 147 30784.64 81.41 43622.86 88888.00 2010-05-27 11:01:43.000 147 30784.63 81.40 43622.93 88888.00 2010-05-27 11:01:44.000 147 30784.61 81.43 43622.94 88888.00 2010-05-27 11:01:45.000 147 30784.65 81.45 43622.96 53385.60 2010-05-27 11:01:46.000 147 30784.56 81.35 43623.00 88888.00 2010-05-27 11:01:47.000 147 30784.40 81.23 43623.04 88888.00 2010-05-27 11:01:48.000 147 30784.37 81.27 43623.09 88888.00 2010-05-27 11:01:49.000 147 30784.36 81.28 43623.07 88888.00 2010-05-27 11:01:50.000 147 30784.42 81.37 43623.07 53385.55 2010-05-27 11:01:51.000 147 30784.58 81.52 43623.03 88888.00 2010-05-27 11:01:52.000 147 30784.60 81.53 43623.01 88888.00 2010-05-27 11:01:53.000 147 30784.47 81.40 43623.02 88888.00 2010-05-27 11:01:54.000 147 30784.39 81.28 43623.03 88888.00 2010-05-27 11:01:55.000 147 30784.34 81.31 43623.04 53385.61 2010-05-27 11:01:56.000 147 30784.36 81.37 43623.09 88888.00 2010-05-27 11:01:57.000 147 30784.44 81.46 43623.13 88888.00 2010-05-27 11:01:58.000 147 30784.58 81.62 43623.10 88888.00 2010-05-27 11:01:59.000 147 30784.63 81.64 43623.06 88888.00 2010-05-27 11:02:00.000 147 30784.68 81.64 43623.04 53385.68 2010-05-27 11:02:01.000 147 30784.70 81.64 43622.98 88888.00 2010-05-27 11:02:02.000 147 30784.69 81.63 43622.95 88888.00 2010-05-27 11:02:03.000 147 30784.67 81.63 43622.95 88888.00 2010-05-27 11:02:04.000 147 30784.67 81.66 43622.98 88888.00 2010-05-27 11:02:05.000 147 30784.68 81.66 43623.01 53385.67 2010-05-27 11:02:06.000 147 30784.70 81.69 43623.01 88888.00 2010-05-27 11:02:07.000 147 30784.69 81.70 43622.98 88888.00 2010-05-27 11:02:08.000 147 30784.74 81.73 43623.01 88888.00 2010-05-27 11:02:09.000 147 30784.76 81.76 43623.02 88888.00 2010-05-27 11:02:10.000 147 30784.74 81.74 43623.00 53385.70 2010-05-27 11:02:11.000 147 30784.74 81.74 43623.04 88888.00 2010-05-27 11:02:12.000 147 30784.74 81.76 43623.04 88888.00 2010-05-27 11:02:13.000 147 30784.75 81.78 43623.04 88888.00 2010-05-27 11:02:14.000 147 30784.76 81.77 43623.04 88888.00 2010-05-27 11:02:15.000 147 30784.79 81.80 43623.05 53385.74 2010-05-27 11:02:16.000 147 30784.75 81.83 43623.04 88888.00 2010-05-27 11:02:17.000 147 30784.80 81.86 43623.01 88888.00 2010-05-27 11:02:18.000 147 30784.79 81.89 43623.02 88888.00 2010-05-27 11:02:19.000 147 30784.78 81.87 43623.03 88888.00 2010-05-27 11:02:20.000 147 30784.79 81.86 43622.99 53385.79 2010-05-27 11:02:21.000 147 30784.79 81.87 43623.02 88888.00 2010-05-27 11:02:22.000 147 30784.81 81.85 43623.04 88888.00 2010-05-27 11:02:23.000 147 30784.86 81.93 43623.06 88888.00 2010-05-27 11:02:24.000 147 30784.83 81.92 43623.02 88888.00 2010-05-27 11:02:25.000 147 30784.88 81.93 43623.02 53385.81 2010-05-27 11:02:26.000 147 30784.83 81.93 43623.01 88888.00 2010-05-27 11:02:27.000 147 30784.81 81.93 43622.99 88888.00 2010-05-27 11:02:28.000 147 30784.81 81.91 43623.04 88888.00 2010-05-27 11:02:29.000 147 30784.84 81.90 43623.01 88888.00 2010-05-27 11:02:30.000 147 30784.85 81.89 43622.99 53385.81 2010-05-27 11:02:31.000 147 30784.84 81.86 43622.99 88888.00 2010-05-27 11:02:32.000 147 30784.83 81.88 43623.00 88888.00 2010-05-27 11:02:33.000 147 30784.83 81.84 43623.02 88888.00 2010-05-27 11:02:34.000 147 30784.82 81.84 43623.03 88888.00 2010-05-27 11:02:35.000 147 30784.83 81.86 43623.02 53385.75 2010-05-27 11:02:36.000 147 30784.83 81.82 43622.99 88888.00 2010-05-27 11:02:37.000 147 30784.83 81.82 43623.01 88888.00 2010-05-27 11:02:38.000 147 30784.81 81.83 43623.03 88888.00 2010-05-27 11:02:39.000 147 30784.81 81.84 43623.02 88888.00 2010-05-27 11:02:40.000 147 30784.79 81.83 43623.02 53385.73 2010-05-27 11:02:41.000 147 30784.74 81.82 43623.02 88888.00 2010-05-27 11:02:42.000 147 30784.76 81.84 43623.00 88888.00 2010-05-27 11:02:43.000 147 30784.76 81.84 43623.02 88888.00 2010-05-27 11:02:44.000 147 30784.75 81.78 43623.03 88888.00 2010-05-27 11:02:45.000 147 30784.76 81.78 43623.01 53385.65 2010-05-27 11:02:46.000 147 30784.75 81.80 43623.00 88888.00 2010-05-27 11:02:47.000 147 30784.69 81.74 43623.01 88888.00 2010-05-27 11:02:48.000 147 30784.55 81.59 43623.04 88888.00 2010-05-27 11:02:49.000 147 30784.64 81.71 43623.04 88888.00 2010-05-27 11:02:50.000 147 30784.93 82.04 43622.92 53385.60 2010-05-27 11:02:51.000 147 30784.96 82.07 43622.87 88888.00 2010-05-27 11:02:52.000 147 30784.79 81.88 43622.94 88888.00 2010-05-27 11:02:53.000 147 30784.54 81.59 43623.04 88888.00 2010-05-27 11:02:54.000 147 30784.53 81.59 43623.01 88888.00 2010-05-27 11:02:55.000 147 30784.75 81.84 43622.91 53385.58 2010-05-27 11:02:56.000 147 30784.94 82.08 43622.87 88888.00 2010-05-27 11:02:57.000 147 30784.89 82.03 43622.91 88888.00 2010-05-27 11:02:58.000 147 30784.64 81.77 43623.02 88888.00 2010-05-27 11:02:59.000 147 30784.49 81.61 43623.07 88888.00 2010-05-27 11:03:00.000 147 30784.57 81.67 43623.03 53385.67 2010-05-27 11:03:01.000 147 30784.87 82.00 43622.91 88888.00 2010-05-27 11:03:02.000 147 30784.94 82.07 43622.84 88888.00 2010-05-27 11:03:03.000 147 30784.84 81.98 43622.89 88888.00 2010-05-27 11:03:04.000 147 30784.75 81.83 43622.95 88888.00 2010-05-27 11:03:05.000 147 30784.74 81.81 43622.95 53385.76 2010-05-27 11:03:06.000 147 30784.72 81.83 43622.93 88888.00 2010-05-27 11:03:07.000 147 30784.70 81.82 43623.00 88888.00 2010-05-27 11:03:08.000 147 30784.72 81.82 43622.99 88888.00 2010-05-27 11:03:09.000 147 30784.74 81.84 43622.97 88888.00 2010-05-27 11:03:10.000 147 30784.76 81.81 43622.95 53385.71 2010-05-27 11:03:11.000 147 30784.77 81.88 43622.97 88888.00 2010-05-27 11:03:12.000 147 30784.77 81.92 43623.00 88888.00 2010-05-27 11:03:13.000 147 30784.78 81.88 43623.02 88888.00 2010-05-27 11:03:14.000 147 30784.77 81.89 43622.98 88888.00 2010-05-27 11:03:15.000 147 30784.78 81.89 43622.97 53385.73 2010-05-27 11:03:16.000 147 30784.80 81.92 43622.95 88888.00 2010-05-27 11:03:17.000 147 30784.81 81.97 43622.99 88888.00 2010-05-27 11:03:18.000 147 30784.81 81.94 43622.97 88888.00 2010-05-27 11:03:19.000 147 30784.80 81.92 43623.00 88888.00 2010-05-27 11:03:20.000 147 30784.78 81.93 43623.01 53385.77 2010-05-27 11:03:21.000 147 30784.77 81.93 43622.97 88888.00 2010-05-27 11:03:22.000 147 30784.79 81.95 43622.98 88888.00 2010-05-27 11:03:23.000 147 30784.80 81.94 43623.00 88888.00 2010-05-27 11:03:24.000 147 30784.82 81.97 43623.03 88888.00 2010-05-27 11:03:25.000 147 30784.82 81.99 43623.03 53385.78 2010-05-27 11:03:26.000 147 30784.81 81.97 43623.02 88888.00 2010-05-27 11:03:27.000 147 30784.83 82.03 43623.04 88888.00 2010-05-27 11:03:28.000 147 30784.81 82.01 43623.11 88888.00 2010-05-27 11:03:29.000 147 30784.78 81.99 43623.10 88888.00 2010-05-27 11:03:30.000 147 30784.79 82.03 43623.06 53385.76 2010-05-27 11:03:31.000 147 30784.79 81.99 43623.06 88888.00 2010-05-27 11:03:32.000 147 30784.79 81.96 43622.98 88888.00 2010-05-27 11:03:33.000 147 30784.79 81.96 43622.95 88888.00 2010-05-27 11:03:34.000 147 30784.78 81.95 43622.98 88888.00 2010-05-27 11:03:35.000 147 30784.76 81.94 43622.98 53385.75 2010-05-27 11:03:36.000 147 30784.81 81.92 43623.01 88888.00 2010-05-27 11:03:37.000 147 30784.82 81.92 43622.97 88888.00 2010-05-27 11:03:38.000 147 30784.80 81.91 43622.96 88888.00 2010-05-27 11:03:39.000 147 30784.78 81.86 43622.95 88888.00 2010-05-27 11:03:40.000 147 30784.74 81.87 43622.93 53385.73 2010-05-27 11:03:41.000 147 30784.69 81.86 43622.89 88888.00 2010-05-27 11:03:42.000 147 30784.72 81.89 43622.89 88888.00 2010-05-27 11:03:43.000 147 30784.74 81.90 43622.93 88888.00 2010-05-27 11:03:44.000 147 30784.72 81.86 43622.92 88888.00 2010-05-27 11:03:45.000 147 30784.71 81.84 43622.94 53385.64 2010-05-27 11:03:46.000 147 30784.66 81.78 43622.90 88888.00 2010-05-27 11:03:47.000 147 30784.48 81.58 43622.95 88888.00 2010-05-27 11:03:48.000 147 30784.48 81.55 43622.97 88888.00 2010-05-27 11:03:49.000 147 30784.76 81.85 43622.87 88888.00 2010-05-27 11:03:50.000 147 30784.90 81.97 43622.82 53385.57 2010-05-27 11:03:51.000 147 30784.84 81.89 43622.81 88888.00 2010-05-27 11:03:52.000 147 30784.50 81.58 43622.91 88888.00 2010-05-27 11:03:53.000 147 30784.40 81.51 43622.94 88888.00 2010-05-27 11:03:54.000 147 30784.49 81.62 43622.91 88888.00 2010-05-27 11:03:55.000 147 30784.85 81.94 43622.82 53385.54 2010-05-27 11:03:56.000 147 30784.88 81.94 43622.82 88888.00 2010-05-27 11:03:57.000 147 30784.71 81.71 43622.85 88888.00 2010-05-27 11:03:58.000 147 30784.50 81.20 43622.67 88888.00 2010-05-27 11:03:59.000 147 30784.44 81.37 43622.83 88888.00 2010-05-27 11:04:00.000 147 30784.65 81.67 43622.77 53385.39 2010-05-27 11:04:01.000 147 30784.90 81.89 43622.76 88888.00 2010-05-27 11:04:02.000 147 30784.83 81.82 43622.76 88888.00 2010-05-27 11:04:03.000 147 30784.69 81.61 43622.83 88888.00 2010-05-27 11:04:04.000 147 30784.66 81.58 43622.84 88888.00 2010-05-27 11:04:05.000 147 30784.63 81.61 43622.88 53385.59 2010-05-27 11:04:06.000 147 30784.65 81.61 43622.86 88888.00 2010-05-27 11:04:07.000 147 30784.69 81.61 43622.83 88888.00 2010-05-27 11:04:08.000 147 30784.67 81.60 43622.83 88888.00 2010-05-27 11:04:09.000 147 30784.67 81.61 43622.80 88888.00 2010-05-27 11:04:10.000 147 30784.70 81.61 43622.83 53385.61 2010-05-27 11:04:11.000 147 30784.71 81.58 43622.87 88888.00 2010-05-27 11:04:12.000 147 30784.74 81.61 43622.86 88888.00 2010-05-27 11:04:13.000 147 30784.77 81.65 43622.90 88888.00 2010-05-27 11:04:14.000 147 30784.78 81.66 43622.93 88888.00 2010-05-27 11:04:15.000 147 30784.78 81.64 43622.90 53385.67 2010-05-27 11:04:16.000 147 30784.83 81.65 43622.89 88888.00 2010-05-27 11:04:17.000 147 30784.85 81.64 43622.91 88888.00 2010-05-27 11:04:18.000 147 30784.85 81.62 43622.97 88888.00 2010-05-27 11:04:19.000 147 30784.86 81.64 43622.98 88888.00 2010-05-27 11:04:20.000 147 30784.90 81.67 43622.96 53385.72 2010-05-27 11:04:21.000 147 30784.90 81.65 43622.96 88888.00 2010-05-27 11:04:22.000 147 30784.92 81.66 43623.00 88888.00 2010-05-27 11:04:23.000 147 30784.95 81.68 43623.00 88888.00 2010-05-27 11:04:24.000 147 30784.97 81.71 43623.00 88888.00 2010-05-27 11:04:25.000 147 30785.00 81.75 43623.04 53385.83 2010-05-27 11:04:26.000 147 30785.02 81.76 43623.09 88888.00 2010-05-27 11:04:27.000 147 30785.02 81.79 43623.08 88888.00 2010-05-27 11:04:28.000 147 30785.03 81.77 43623.04 88888.00 2010-05-27 11:04:29.000 147 30785.06 81.77 43623.04 88888.00 2010-05-27 11:04:30.000 147 30785.08 81.78 43623.03 53385.93 2010-05-27 11:04:31.000 147 30785.11 81.77 43623.02 88888.00 2010-05-27 11:04:32.000 147 30785.14 81.81 43623.07 88888.00 2010-05-27 11:04:33.000 147 30785.18 81.84 43623.08 88888.00 2010-05-27 11:04:34.000 147 30785.17 81.81 43623.08 88888.00 2010-05-27 11:04:35.000 147 30785.21 81.82 43623.11 53386.01 2010-05-27 11:04:36.000 147 30785.23 81.82 43623.10 88888.00 2010-05-27 11:04:37.000 147 30785.22 81.83 43623.10 88888.00 2010-05-27 11:04:38.000 147 30785.23 81.83 43623.13 88888.00 2010-05-27 11:04:39.000 147 30785.19 81.82 43623.09 88888.00 2010-05-27 11:04:40.000 147 30785.22 81.88 43623.09 53386.07 2010-05-27 11:04:41.000 147 30785.23 81.90 43623.10 88888.00 2010-05-27 11:04:42.000 147 30785.28 81.89 43623.07 88888.00 2010-05-27 11:04:43.000 147 30785.27 81.88 43623.08 88888.00 2010-05-27 11:04:44.000 147 30785.33 81.87 43623.06 88888.00 2010-05-27 11:04:45.000 147 30785.36 81.88 43623.06 53386.10 2010-05-27 11:04:46.000 147 30785.27 81.80 43623.07 88888.00 2010-05-27 11:04:47.000 147 30785.15 81.67 43623.14 88888.00 2010-05-27 11:04:48.000 147 30785.15 81.72 43623.19 88888.00 2010-05-27 11:04:49.000 147 30785.14 81.74 43623.22 88888.00 2010-05-27 11:04:50.000 147 30785.20 81.78 43623.14 53386.12 2010-05-27 11:04:51.000 147 30785.35 81.93 43623.07 88888.00 2010-05-27 11:04:52.000 147 30785.40 81.94 43623.05 88888.00 2010-05-27 11:04:53.000 147 30785.41 81.96 43623.06 88888.00 2010-05-27 11:04:54.000 147 30785.41 81.95 43623.11 88888.00 2010-05-27 11:04:55.000 147 30785.46 81.98 43623.10 53386.14 2010-05-27 11:04:56.000 147 30785.45 82.01 43623.09 88888.00 2010-05-27 11:04:57.000 147 30785.46 81.92 43623.12 88888.00 2010-05-27 11:04:58.000 147 30785.43 81.91 43623.13 88888.00 2010-05-27 11:04:59.000 147 30785.41 81.94 43623.08 88888.00 2010-05-27 11:05:00.000 147 30785.45 81.94 43623.06 53386.18 2010-05-27 11:05:01.000 147 30785.49 81.90 43623.07 88888.00 2010-05-27 11:05:02.000 147 30785.49 81.91 43623.09 88888.00 2010-05-27 11:05:03.000 147 30785.49 81.90 43623.08 88888.00 2010-05-27 11:05:04.000 147 30785.48 81.87 43623.05 88888.00 2010-05-27 11:05:05.000 147 30785.44 81.83 43623.01 53386.16 2010-05-27 11:05:06.000 147 30785.44 81.86 43623.02 88888.00 2010-05-27 11:05:07.000 147 30785.45 81.84 43623.03 88888.00 2010-05-27 11:05:08.000 147 30785.46 81.83 43623.02 88888.00 2010-05-27 11:05:09.000 147 30785.44 81.81 43623.03 88888.00 2010-05-27 11:05:10.000 147 30785.44 81.83 43623.05 53386.16 2010-05-27 11:05:11.000 147 30785.36 81.76 43623.14 88888.00 2010-05-27 11:05:12.000 147 30785.38 81.82 43623.07 88888.00 2010-05-27 11:05:13.000 147 30785.41 81.84 43623.05 88888.00 2010-05-27 11:05:14.000 147 30785.41 81.83 43622.99 88888.00 2010-05-27 11:05:15.000 147 30785.41 81.82 43623.02 53386.18 2010-05-27 11:05:16.000 147 30785.39 81.83 43623.08 88888.00 2010-05-27 11:05:17.000 147 30785.41 81.84 43623.10 88888.00 2010-05-27 11:05:18.000 147 30785.41 81.84 43623.09 88888.00 2010-05-27 11:05:19.000 147 30785.42 81.83 43623.11 88888.00 2010-05-27 11:05:20.000 147 30785.42 81.82 43623.06 53386.15 2010-05-27 11:05:21.000 147 30785.42 81.80 43623.02 88888.00 2010-05-27 11:05:22.000 147 30785.40 81.77 43623.04 88888.00 2010-05-27 11:05:23.000 147 30785.37 81.77 43623.07 88888.00 2010-05-27 11:05:24.000 147 30785.37 81.80 43623.10 88888.00 2010-05-27 11:05:25.000 147 30785.38 81.83 43623.11 53386.13 2010-05-27 11:05:26.000 147 30785.38 81.80 43623.11 88888.00 2010-05-27 11:05:27.000 147 30785.44 81.85 43622.96 88888.00 2010-05-27 11:05:28.000 147 30785.44 81.86 43622.90 88888.00 2010-05-27 11:05:29.000 147 30785.40 81.83 43622.92 88888.00 2010-05-27 11:05:30.000 147 30785.40 81.82 43622.95 53386.10 2010-05-27 11:05:31.000 147 30785.41 81.80 43622.99 88888.00 2010-05-27 11:05:32.000 147 30785.47 81.80 43623.02 88888.00 2010-05-27 11:05:33.000 147 30785.49 81.76 43623.06 88888.00 2010-05-27 11:05:34.000 147 30785.45 81.75 43623.04 88888.00 2010-05-27 11:05:35.000 147 30785.41 81.73 43623.01 53386.14 2010-05-27 11:05:36.000 147 30785.39 81.68 43623.01 88888.00 2010-05-27 11:05:37.000 147 30785.44 81.73 43622.99 88888.00 2010-05-27 11:05:38.000 147 30785.42 81.74 43622.99 88888.00 2010-05-27 11:05:39.000 147 30785.42 81.75 43623.02 88888.00 2010-05-27 11:05:40.000 147 30785.39 81.74 43623.04 53386.11 2010-05-27 11:05:41.000 147 30785.39 81.74 43623.04 88888.00 2010-05-27 11:05:42.000 147 30785.33 81.71 43623.07 88888.00 2010-05-27 11:05:43.000 147 30785.33 81.70 43622.99 88888.00 2010-05-27 11:05:44.000 147 30785.33 81.66 43622.98 88888.00 2010-05-27 11:05:45.000 147 30785.33 81.66 43622.98 53386.07 2010-05-27 11:05:46.000 147 30785.26 81.65 43623.07 88888.00 2010-05-27 11:05:47.000 147 30785.18 81.61 43623.13 88888.00 2010-05-27 11:05:48.000 147 30785.18 81.58 43623.08 88888.00 2010-05-27 11:05:49.000 147 30785.17 81.58 43623.13 88888.00 2010-05-27 11:05:50.000 147 30785.20 81.58 43623.09 53386.07 2010-05-27 11:05:51.000 147 30785.28 81.58 43622.97 88888.00 2010-05-27 11:05:52.000 147 30785.27 81.59 43622.99 88888.00 2010-05-27 11:05:53.000 147 30785.17 81.54 43623.08 88888.00 2010-05-27 11:05:54.000 147 30785.12 81.52 43623.09 88888.00 2010-05-27 11:05:55.000 147 30785.13 81.51 43623.07 53385.98 2010-05-27 11:05:56.000 147 30785.10 81.47 43623.08 88888.00 2010-05-27 11:05:57.000 147 30785.14 81.44 43623.04 88888.00 2010-05-27 11:05:58.000 147 30785.20 81.47 43622.99 88888.00 2010-05-27 11:05:59.000 147 30785.21 81.48 43622.95 88888.00 2010-05-27 11:06:00.000 147 30785.22 81.47 43622.96 53385.96 2010-05-27 11:06:01.000 147 30785.22 81.46 43622.92 88888.00 2010-05-27 11:06:02.000 147 30785.18 81.44 43622.89 88888.00 2010-05-27 11:06:03.000 147 30785.19 81.44 43622.91 88888.00 2010-05-27 11:06:04.000 147 30785.19 81.44 43622.91 88888.00 2010-05-27 11:06:05.000 147 30785.18 81.46 43622.90 53385.94 2010-05-27 11:06:06.000 147 30785.14 81.46 43622.92 88888.00 2010-05-27 11:06:07.000 147 30785.16 81.49 43622.92 88888.00 2010-05-27 11:06:08.000 147 30785.13 81.49 43622.92 88888.00 2010-05-27 11:06:09.000 147 30785.10 81.51 43622.93 88888.00 2010-05-27 11:06:10.000 147 30785.08 81.49 43622.95 53385.89 2010-05-27 11:06:11.000 147 30785.07 81.48 43622.96 88888.00 2010-05-27 11:06:12.000 147 30785.07 81.47 43622.93 88888.00 2010-05-27 11:06:13.000 147 30785.08 81.52 43622.95 88888.00 2010-05-27 11:06:14.000 147 30785.07 81.51 43622.90 88888.00 2010-05-27 11:06:15.000 147 30785.05 81.54 43622.90 53385.86 2010-05-27 11:06:16.000 147 30785.04 81.50 43622.90 88888.00 2010-05-27 11:06:17.000 147 30784.99 81.50 43622.90 88888.00 2010-05-27 11:06:18.000 147 30785.01 81.50 43622.93 88888.00 2010-05-27 11:06:19.000 147 30784.97 81.50 43622.90 88888.00 2010-05-27 11:06:20.000 147 30784.99 81.45 43622.89 53385.85 2010-05-27 11:06:21.000 147 30785.01 81.45 43622.94 88888.00 2010-05-27 11:06:22.000 147 30785.00 81.47 43622.91 88888.00 2010-05-27 11:06:23.000 147 30784.99 81.48 43622.93 88888.00 2010-05-27 11:06:24.000 147 30784.98 81.50 43622.92 88888.00 2010-05-27 11:06:25.000 147 30785.00 81.50 43622.88 53385.86 2010-05-27 11:06:26.000 147 30785.01 81.49 43622.89 88888.00 2010-05-27 11:06:27.000 147 30785.00 81.51 43622.92 88888.00 2010-05-27 11:06:28.000 147 30784.96 81.49 43622.95 88888.00 2010-05-27 11:06:29.000 147 30784.98 81.51 43622.90 88888.00 2010-05-27 11:06:30.000 147 30784.96 81.51 43622.88 53385.85 2010-05-27 11:06:31.000 147 30784.97 81.52 43622.87 88888.00 2010-05-27 11:06:32.000 147 30784.99 81.49 43622.88 88888.00 2010-05-27 11:06:33.000 147 30784.99 81.50 43622.88 88888.00 2010-05-27 11:06:34.000 147 30784.95 81.53 43622.87 88888.00 2010-05-27 11:06:35.000 147 30784.92 81.50 43622.90 53385.85 2010-05-27 11:06:36.000 147 30784.92 81.54 43622.88 88888.00 2010-05-27 11:06:37.000 147 30784.93 81.57 43622.88 88888.00 2010-05-27 11:06:38.000 147 30784.95 81.58 43622.88 88888.00 2010-05-27 11:06:39.000 147 30784.94 81.56 43622.90 88888.00 2010-05-27 11:06:40.000 147 30784.92 81.54 43622.97 53385.83 2010-05-27 11:06:41.000 147 30784.92 81.53 43622.98 88888.00 2010-05-27 11:06:42.000 147 30784.96 81.55 43622.98 88888.00 2010-05-27 11:06:43.000 147 30784.95 81.54 43622.97 88888.00 2010-05-27 11:06:44.000 147 30784.94 81.54 43622.93 88888.00 2010-05-27 11:06:45.000 147 30784.97 81.57 43622.87 53385.82 2010-05-27 11:06:46.000 147 30784.97 81.58 43622.89 88888.00 2010-05-27 11:06:47.000 147 30784.95 81.56 43622.96 88888.00 2010-05-27 11:06:48.000 147 30784.87 81.55 43623.09 88888.00 2010-05-27 11:06:49.000 147 30784.93 81.56 43623.03 88888.00 2010-05-27 11:06:50.000 147 30785.09 81.59 43622.87 53385.90 2010-05-27 11:06:51.000 147 30785.11 81.58 43622.83 88888.00 2010-05-27 11:06:52.000 147 30784.99 81.56 43622.90 88888.00 2010-05-27 11:06:53.000 147 30784.89 81.56 43623.02 88888.00 2010-05-27 11:06:54.000 147 30785.01 81.60 43622.87 88888.00 2010-05-27 11:06:55.000 147 30785.01 81.56 43622.77 53385.86 2010-05-27 11:06:56.000 147 30785.12 81.60 43622.79 88888.00 2010-05-27 11:06:57.000 147 30785.09 81.57 43622.84 88888.00 2010-05-27 11:06:58.000 147 30784.95 81.52 43623.00 88888.00 2010-05-27 11:06:59.000 147 30784.89 81.52 43623.04 88888.00 2010-05-27 11:07:00.000 147 30784.93 81.54 43623.01 53385.90 2010-05-27 11:07:01.000 147 30785.12 81.59 43622.89 88888.00 2010-05-27 11:07:02.000 147 30785.17 81.61 43622.85 88888.00 2010-05-27 11:07:03.000 147 30785.11 81.57 43622.87 88888.00 2010-05-27 11:07:04.000 147 30785.05 81.53 43622.90 88888.00 2010-05-27 11:07:05.000 147 30785.05 81.49 43622.89 53385.88 2010-05-27 11:07:06.000 147 30785.05 81.49 43622.89 88888.00 2010-05-27 11:07:07.000 147 30785.04 81.52 43622.93 88888.00 2010-05-27 11:07:08.000 147 30785.05 81.53 43622.93 88888.00 2010-05-27 11:07:09.000 147 30785.07 81.61 43622.97 88888.00 2010-05-27 11:07:10.000 147 30785.06 81.62 43623.01 53385.90 2010-05-27 11:07:11.000 147 30785.06 81.65 43622.99 88888.00 2010-05-27 11:07:12.000 147 30785.08 81.61 43622.95 88888.00 2010-05-27 11:07:13.000 147 30785.12 81.63 43622.94 88888.00 2010-05-27 11:07:14.000 147 30785.10 81.64 43622.93 88888.00 2010-05-27 11:07:15.000 147 30785.09 81.61 43622.92 53385.92 2010-05-27 11:07:16.000 147 30785.13 81.62 43622.93 88888.00 2010-05-27 11:07:17.000 147 30785.13 81.61 43622.94 88888.00 2010-05-27 11:07:18.000 147 30785.10 81.62 43622.97 88888.00 2010-05-27 11:07:19.000 147 30785.09 81.63 43622.95 88888.00 2010-05-27 11:07:20.000 147 30785.06 81.63 43622.98 53385.92 2010-05-27 11:07:21.000 147 30785.07 81.61 43622.97 88888.00 2010-05-27 11:07:22.000 147 30785.04 81.61 43622.94 88888.00 2010-05-27 11:07:23.000 147 30785.04 81.61 43622.94 88888.00 2010-05-27 11:07:24.000 147 30785.05 81.60 43622.97 88888.00 2010-05-27 11:07:25.000 147 30785.03 81.62 43622.95 53385.91 2010-05-27 11:07:26.000 147 30785.03 81.63 43622.95 88888.00 2010-05-27 11:07:27.000 147 30785.04 81.60 43622.98 88888.00 2010-05-27 11:07:28.000 147 30785.06 81.60 43622.96 88888.00 2010-05-27 11:07:29.000 147 30785.04 81.65 43622.97 88888.00 2010-05-27 11:07:30.000 147 30784.99 81.59 43623.05 53385.91 2010-05-27 11:07:31.000 147 30785.05 81.62 43623.07 88888.00 2010-05-27 11:07:32.000 147 30785.08 81.63 43623.00 88888.00 2010-05-27 11:07:33.000 147 30785.09 81.66 43622.99 88888.00 2010-05-27 11:07:34.000 147 30785.07 81.70 43623.04 88888.00 2010-05-27 11:07:35.000 147 30785.05 81.67 43623.08 53385.88 2010-05-27 11:07:36.000 147 30785.05 81.69 43623.07 88888.00 2010-05-27 11:07:37.000 147 30785.05 81.69 43623.07 88888.00 2010-05-27 11:07:38.000 147 30785.08 81.70 43623.08 88888.00 2010-05-27 11:07:39.000 147 30785.06 81.75 43623.07 88888.00 2010-05-27 11:07:40.000 147 30785.05 81.76 43623.07 53385.89 2010-05-27 11:07:41.000 147 30785.02 81.75 43623.08 88888.00 2010-05-27 11:07:42.000 147 30785.03 81.74 43623.10 88888.00 2010-05-27 11:07:43.000 147 30785.00 81.70 43623.10 88888.00 2010-05-27 11:07:44.000 147 30785.00 81.70 43623.10 88888.00 2010-05-27 11:07:45.000 147 30785.10 81.82 43623.01 53385.84 2010-05-27 11:07:46.000 147 30784.98 81.73 43623.06 88888.00 2010-05-27 11:07:47.000 147 30784.87 81.68 43623.21 88888.00 2010-05-27 11:07:48.000 147 30784.88 81.71 43623.22 88888.00 2010-05-27 11:07:49.000 147 30785.04 81.77 43623.11 88888.00 2010-05-27 11:07:50.000 147 30785.13 81.79 43622.99 53385.90 2010-05-27 11:07:51.000 147 30785.12 81.77 43622.99 88888.00 2010-05-27 11:07:52.000 147 30784.97 81.69 43623.14 88888.00 2010-05-27 11:07:53.000 147 30784.92 81.70 43623.19 88888.00 2010-05-27 11:07:54.000 147 30784.97 81.72 43623.14 88888.00 2010-05-27 11:07:55.000 147 30785.13 81.77 43622.96 53385.91 2010-05-27 11:07:56.000 147 30785.14 81.81 43622.93 88888.00 2010-05-27 11:07:57.000 147 30785.07 81.81 43623.01 88888.00 2010-05-27 11:07:58.000 147 30784.90 81.77 43623.18 88888.00 2010-05-27 11:07:59.000 147 30784.90 81.81 43623.23 88888.00 2010-05-27 11:08:00.000 147 30785.03 81.87 43623.06 53385.88 2010-05-27 11:08:01.000 147 30785.15 81.89 43622.88 88888.00 2010-05-27 11:08:02.000 147 30785.10 81.84 43622.82 88888.00 2010-05-27 11:08:03.000 147 30785.00 81.78 43622.91 88888.00 2010-05-27 11:08:04.000 147 30784.99 81.81 43623.01 88888.00 2010-05-27 11:08:05.000 147 30784.97 81.84 43623.00 53385.81 2010-05-27 11:08:06.000 147 30784.95 81.85 43623.00 88888.00 2010-05-27 11:08:07.000 147 30784.96 81.86 43623.03 88888.00 2010-05-27 11:08:08.000 147 30784.96 81.86 43623.03 88888.00 2010-05-27 11:08:09.000 147 30784.99 81.87 43622.99 88888.00 2010-05-27 11:08:10.000 147 30784.98 81.88 43622.98 53385.85 2010-05-27 11:08:11.000 147 30784.98 81.86 43622.98 88888.00 2010-05-27 11:08:12.000 147 30784.96 81.88 43622.98 88888.00 2010-05-27 11:08:13.000 147 30784.96 81.92 43622.97 88888.00 2010-05-27 11:08:14.000 147 30784.95 81.93 43622.98 88888.00 2010-05-27 11:08:15.000 147 30784.93 81.94 43623.00 53385.83 2010-05-27 11:08:16.000 147 30784.92 81.96 43622.99 88888.00 2010-05-27 11:08:17.000 147 30784.90 81.94 43622.97 88888.00 2010-05-27 11:08:18.000 147 30784.88 81.93 43622.98 88888.00 2010-05-27 11:08:19.000 147 30784.86 81.97 43622.99 88888.00 2010-05-27 11:08:20.000 147 30784.87 81.97 43623.04 53385.79 2010-05-27 11:08:21.000 147 30784.88 81.94 43623.02 88888.00 2010-05-27 11:08:22.000 147 30784.89 81.96 43623.01 88888.00 2010-05-27 11:08:23.000 147 30784.88 81.97 43623.01 88888.00 2010-05-27 11:08:24.000 147 30784.90 81.96 43623.01 88888.00 2010-05-27 11:08:25.000 147 30784.88 81.93 43622.97 53385.76 2010-05-27 11:08:26.000 147 30784.86 81.91 43622.96 88888.00 2010-05-27 11:08:27.000 147 30784.85 81.91 43622.93 88888.00 2010-05-27 11:08:28.000 147 30784.85 81.90 43622.92 88888.00 2010-05-27 11:08:29.000 147 30784.85 81.89 43622.89 88888.00 2010-05-27 11:08:30.000 147 30784.85 81.91 43622.92 53385.71 2010-05-27 11:08:31.000 147 30784.85 81.96 43622.95 88888.00 2010-05-27 11:08:32.000 147 30784.84 81.95 43622.96 88888.00 2010-05-27 11:08:33.000 147 30784.82 81.97 43622.92 88888.00 2010-05-27 11:08:34.000 147 30784.80 81.96 43622.91 88888.00 2010-05-27 11:08:35.000 147 30784.81 81.95 43622.93 53385.70 2010-05-27 11:08:36.000 147 30784.80 81.95 43622.93 88888.00 2010-05-27 11:08:37.000 147 30784.79 81.94 43622.94 88888.00 2010-05-27 11:08:38.000 147 30784.78 81.94 43622.90 88888.00 2010-05-27 11:08:39.000 147 30784.77 81.94 43622.88 88888.00 2010-05-27 11:08:40.000 147 30784.72 81.88 43622.84 53385.62 2010-05-27 11:08:41.000 147 30784.70 81.86 43622.85 88888.00 2010-05-27 11:08:42.000 147 30784.71 81.85 43622.89 88888.00 2010-05-27 11:08:43.000 147 30784.68 81.87 43622.86 88888.00 2010-05-27 11:08:44.000 147 30784.66 81.83 43622.86 88888.00 2010-05-27 11:08:45.000 147 30784.66 81.79 43622.83 53385.58 2010-05-27 11:08:46.000 147 30784.59 81.81 43622.90 88888.00 2010-05-27 11:08:47.000 147 30784.55 81.85 43622.99 88888.00 2010-05-27 11:08:48.000 147 30784.54 81.83 43623.01 88888.00 2010-05-27 11:08:49.000 147 30784.52 81.77 43623.00 88888.00 2010-05-27 11:08:50.000 147 30784.49 81.77 43622.96 53385.55 2010-05-27 11:08:51.000 147 30784.57 81.83 43622.87 88888.00 2010-05-27 11:08:52.000 147 30784.60 81.81 43622.82 88888.00 2010-05-27 11:08:53.000 147 30784.62 81.82 43622.86 88888.00 2010-05-27 11:08:54.000 147 30784.61 81.83 43622.88 88888.00 2010-05-27 11:08:55.000 147 30784.59 81.81 43622.86 53385.49 2010-05-27 11:08:56.000 147 30784.54 81.75 43622.84 88888.00 2010-05-27 11:08:57.000 147 30784.54 81.75 43622.82 88888.00 2010-05-27 11:08:58.000 147 30784.56 81.75 43622.82 88888.00 2010-05-27 11:08:59.000 147 30784.52 81.76 43622.85 88888.00 2010-05-27 11:09:00.000 147 30784.51 81.74 43622.86 53385.48 2010-05-27 11:09:01.000 147 30784.51 81.71 43622.80 88888.00 2010-05-27 11:09:02.000 147 30784.48 81.72 43622.80 88888.00 2010-05-27 11:09:03.000 147 30784.48 81.73 43622.84 88888.00 2010-05-27 11:09:04.000 147 30784.49 81.72 43622.84 88888.00 2010-05-27 11:09:05.000 147 30784.51 81.70 43622.86 53385.45 2010-05-27 11:09:06.000 147 30784.50 81.71 43622.81 88888.00 2010-05-27 11:09:07.000 147 30784.48 81.76 43622.79 88888.00 2010-05-27 11:09:08.000 147 30784.47 81.76 43622.83 88888.00 2010-05-27 11:09:09.000 147 30784.48 81.77 43622.85 88888.00 2010-05-27 11:09:10.000 147 30784.48 81.74 43622.83 53385.41 2010-05-27 11:09:11.000 147 30784.51 81.71 43622.80 88888.00 2010-05-27 11:09:12.000 147 30784.49 81.68 43622.80 88888.00 2010-05-27 11:09:13.000 147 30784.48 81.70 43622.80 88888.00 2010-05-27 11:09:14.000 147 30784.52 81.70 43622.84 88888.00 2010-05-27 11:09:15.000 147 30784.51 81.72 43622.87 53385.41 2010-05-27 11:09:16.000 147 30784.49 81.70 43622.82 88888.00 2010-05-27 11:09:17.000 147 30784.47 81.70 43622.82 88888.00 2010-05-27 11:09:18.000 147 30784.44 81.68 43622.86 88888.00 2010-05-27 11:09:19.000 147 30784.46 81.68 43622.85 88888.00 2010-05-27 11:09:20.000 147 30784.47 81.67 43622.83 53385.41 2010-05-27 11:09:21.000 147 30784.50 81.64 43622.86 88888.00 2010-05-27 11:09:22.000 147 30784.50 81.63 43622.83 88888.00 2010-05-27 11:09:23.000 147 30784.49 81.65 43622.83 88888.00 2010-05-27 11:09:24.000 147 30784.51 81.63 43622.83 88888.00 2010-05-27 11:09:25.000 147 30784.52 81.62 43622.83 53385.43 2010-05-27 11:09:26.000 147 30784.51 81.64 43622.85 88888.00 2010-05-27 11:09:27.000 147 30784.52 81.66 43622.86 88888.00 2010-05-27 11:09:28.000 147 30784.52 81.65 43622.90 88888.00 2010-05-27 11:09:29.000 147 30784.53 81.62 43622.91 88888.00 2010-05-27 11:09:30.000 147 30784.51 81.59 43622.90 53385.43 2010-05-27 11:09:31.000 147 30784.51 81.63 43622.89 88888.00 2010-05-27 11:09:32.000 147 30784.55 81.61 43622.88 88888.00 2010-05-27 11:09:33.000 147 30784.54 81.64 43622.88 88888.00 2010-05-27 11:09:34.000 147 30784.55 81.63 43622.84 88888.00 2010-05-27 11:09:35.000 147 30784.57 81.64 43622.81 53385.47 2010-05-27 11:09:36.000 147 30784.57 81.66 43622.86 88888.00 2010-05-27 11:09:37.000 147 30784.57 81.67 43622.83 88888.00 2010-05-27 11:09:38.000 147 30784.60 81.68 43622.89 88888.00 2010-05-27 11:09:39.000 147 30784.60 81.62 43622.89 88888.00 2010-05-27 11:09:40.000 147 30784.57 81.60 43622.87 53385.51 2010-05-27 11:09:41.000 147 30784.58 81.63 43622.86 88888.00 2010-05-27 11:09:42.000 147 30784.59 81.65 43622.86 88888.00 2010-05-27 11:09:43.000 147 30784.63 81.65 43622.89 88888.00 2010-05-27 11:09:44.000 147 30784.65 81.65 43622.88 88888.00 2010-05-27 11:09:45.000 147 30784.66 81.70 43622.87 53385.49 2010-05-27 11:09:46.000 147 30784.68 81.75 43622.83 88888.00 2010-05-27 11:09:47.000 147 30784.74 81.76 43622.79 88888.00 2010-05-27 11:09:48.000 147 30784.74 81.73 43622.77 88888.00 2010-05-27 11:09:49.000 147 30784.72 81.71 43622.80 88888.00 2010-05-27 11:09:50.000 147 30784.74 81.69 43622.82 53385.55 2010-05-27 11:09:51.000 147 30784.73 81.64 43622.83 88888.00 2010-05-27 11:09:52.000 147 30784.69 81.58 43622.83 88888.00 2010-05-27 11:09:53.000 147 30784.75 81.65 43622.84 88888.00 2010-05-27 11:09:54.000 147 30784.77 81.67 43622.83 88888.00 2010-05-27 11:09:55.000 147 30784.79 81.69 43622.82 53385.56 2010-05-27 11:09:56.000 147 30784.81 81.73 43622.81 88888.00 2010-05-27 11:09:57.000 147 30784.80 81.70 43622.76 88888.00 2010-05-27 11:09:58.000 147 30784.76 81.66 43622.79 88888.00 2010-05-27 11:09:59.000 147 30784.76 81.65 43622.80 88888.00 2010-05-27 11:10:00.000 147 30784.78 81.67 43622.80 53385.63 2010-05-27 11:10:01.000 147 30784.80 81.72 43622.85 88888.00 2010-05-27 11:10:02.000 147 30784.79 81.71 43622.89 88888.00 2010-05-27 11:10:03.000 147 30784.78 81.71 43622.90 88888.00 2010-05-27 11:10:04.000 147 30784.81 81.73 43622.92 88888.00 2010-05-27 11:10:05.000 147 30784.81 81.75 43622.98 53385.62 2010-05-27 11:10:06.000 147 30784.79 81.77 43622.95 88888.00 2010-05-27 11:10:07.000 147 30784.82 81.79 43622.91 88888.00 2010-05-27 11:10:08.000 147 30784.81 81.72 43622.88 88888.00 2010-05-27 11:10:09.000 147 30784.81 81.72 43622.88 88888.00 2010-05-27 11:10:10.000 147 30784.84 81.76 43622.85 53385.67 2010-05-27 11:10:11.000 147 30784.84 81.76 43622.89 88888.00 2010-05-27 11:10:12.000 147 30784.81 81.71 43622.96 88888.00 2010-05-27 11:10:13.000 147 30784.90 81.77 43622.95 88888.00 2010-05-27 11:10:14.000 147 30784.92 81.79 43622.85 88888.00 2010-05-27 11:10:15.000 147 30784.93 81.82 43622.87 53385.75 2010-05-27 11:10:16.000 147 30784.88 81.80 43622.90 88888.00 2010-05-27 11:10:17.000 147 30784.86 81.75 43622.85 88888.00 2010-05-27 11:10:18.000 147 30784.90 81.74 43622.87 88888.00 2010-05-27 11:10:19.000 147 30784.90 81.78 43622.86 88888.00 2010-05-27 11:10:20.000 147 30784.93 81.77 43622.86 53385.75 2010-05-27 11:10:21.000 147 30784.89 81.78 43622.88 88888.00 2010-05-27 11:10:22.000 147 30784.90 81.78 43622.89 88888.00 2010-05-27 11:10:23.000 147 30784.90 81.77 43622.85 88888.00 2010-05-27 11:10:24.000 147 30784.92 81.80 43622.86 88888.00 2010-05-27 11:10:25.000 147 30784.93 81.84 43622.86 53385.72 2010-05-27 11:10:26.000 147 30784.93 81.83 43622.88 88888.00 2010-05-27 11:10:27.000 147 30784.94 81.82 43622.87 88888.00 2010-05-27 11:10:28.000 147 30784.92 81.85 43622.86 88888.00 2010-05-27 11:10:29.000 147 30784.93 81.79 43622.86 88888.00 2010-05-27 11:10:30.000 147 30784.92 81.79 43622.90 53385.74 2010-05-27 11:10:31.000 147 30784.91 81.78 43622.89 88888.00 2010-05-27 11:10:32.000 147 30784.91 81.78 43622.88 88888.00 2010-05-27 11:10:33.000 147 30784.92 81.78 43622.89 88888.00 2010-05-27 11:10:34.000 147 30784.90 81.82 43622.90 88888.00 2010-05-27 11:10:35.000 147 30784.90 81.79 43622.90 53385.73 2010-05-27 11:10:36.000 147 30784.92 81.80 43622.88 88888.00 2010-05-27 11:10:37.000 147 30784.89 81.84 43622.91 88888.00 2010-05-27 11:10:38.000 147 30784.89 81.77 43622.93 88888.00 2010-05-27 11:10:39.000 147 30784.83 81.66 43623.06 88888.00 2010-05-27 11:10:40.000 147 30784.97 81.75 43622.94 53385.72 2010-05-27 11:10:41.000 147 30784.94 81.73 43622.87 88888.00 2010-05-27 11:10:42.000 147 30784.92 81.75 43622.88 88888.00 2010-05-27 11:10:43.000 147 30784.94 81.74 43622.87 88888.00 2010-05-27 11:10:44.000 147 30784.92 81.72 43622.87 88888.00 2010-05-27 11:10:45.000 147 30784.89 81.68 43622.83 53385.70 2010-05-27 11:10:46.000 147 30784.88 81.67 43622.82 88888.00 2010-05-27 11:10:47.000 147 30784.91 81.73 43622.81 88888.00 2010-05-27 11:10:48.000 147 30784.94 81.79 43622.74 88888.00 2010-05-27 11:10:49.000 147 30785.02 81.80 43622.63 88888.00 2010-05-27 11:10:50.000 147 30784.85 81.63 43622.72 53385.72 2010-05-27 11:10:51.000 147 30784.81 81.59 43622.88 88888.00 2010-05-27 11:10:52.000 147 30784.83 81.63 43622.83 88888.00 2010-05-27 11:10:53.000 147 30785.00 81.77 43622.73 88888.00 2010-05-27 11:10:54.000 147 30784.98 81.75 43622.75 88888.00 2010-05-27 11:10:55.000 147 30784.90 81.68 43622.88 53385.73 2010-05-27 11:10:56.000 147 30784.87 81.64 43622.89 88888.00 2010-05-27 11:10:57.000 147 30784.88 81.66 43622.88 88888.00 2010-05-27 11:10:58.000 147 30784.94 81.67 43622.89 88888.00 2010-05-27 11:10:59.000 147 30784.96 81.70 43622.89 88888.00 2010-05-27 11:11:00.000 147 30784.95 81.71 43622.92 53385.69 2010-05-27 11:11:01.000 147 30784.86 81.61 43622.90 88888.00 2010-05-27 11:11:02.000 147 30784.81 81.58 43622.82 88888.00 2010-05-27 11:11:03.000 147 30784.81 81.59 43622.84 88888.00 2010-05-27 11:11:04.000 147 30784.84 81.64 43622.83 88888.00 2010-05-27 11:11:05.000 147 30784.87 81.63 43622.76 53385.71 2010-05-27 11:11:06.000 147 30784.86 81.62 43622.80 88888.00 2010-05-27 11:11:07.000 147 30784.87 81.62 43622.82 88888.00 2010-05-27 11:11:08.000 147 30784.88 81.64 43622.82 88888.00 2010-05-27 11:11:09.000 147 30784.90 81.66 43622.78 88888.00 2010-05-27 11:11:10.000 147 30784.84 81.61 43622.76 53385.65 2010-05-27 11:11:11.000 147 30784.85 81.63 43622.72 88888.00 2010-05-27 11:11:12.000 147 30784.88 81.61 43622.72 88888.00 2010-05-27 11:11:13.000 147 30784.89 81.62 43622.76 88888.00 2010-05-27 11:11:14.000 147 30784.90 81.63 43622.79 88888.00 2010-05-27 11:11:15.000 147 30784.88 81.63 43622.76 53385.64 2010-05-27 11:11:16.000 147 30784.88 81.58 43622.75 88888.00 2010-05-27 11:11:17.000 147 30784.86 81.54 43622.78 88888.00 2010-05-27 11:11:18.000 147 30784.83 81.56 43622.81 88888.00 2010-05-27 11:11:19.000 147 30784.80 81.55 43622.78 88888.00 2010-05-27 11:11:20.000 147 30784.84 81.56 43622.83 53385.66 2010-05-27 11:11:21.000 147 30784.81 81.54 43622.83 88888.00 2010-05-27 11:11:22.000 147 30784.78 81.49 43622.75 88888.00 2010-05-27 11:11:23.000 147 30784.74 81.47 43622.71 88888.00 2010-05-27 11:11:24.000 147 30784.79 81.51 43622.69 88888.00 2010-05-27 11:11:25.000 147 30784.81 81.48 43622.69 53385.57 2010-05-27 11:11:26.000 147 30784.77 81.48 43622.70 88888.00 2010-05-27 11:11:27.000 147 30784.75 81.48 43622.71 88888.00 2010-05-27 11:11:28.000 147 30784.76 81.47 43622.72 88888.00 2010-05-27 11:11:29.000 147 30784.80 81.45 43622.71 88888.00 2010-05-27 11:11:30.000 147 30784.81 81.47 43622.72 53385.63 2010-05-27 11:11:31.000 147 30784.78 81.48 43622.70 88888.00 2010-05-27 11:11:32.000 147 30784.76 81.48 43622.72 88888.00 2010-05-27 11:11:33.000 147 30784.79 81.52 43622.75 88888.00 2010-05-27 11:11:34.000 147 30784.77 81.50 43622.77 88888.00 2010-05-27 11:11:35.000 147 30784.76 81.46 43622.76 53385.58 2010-05-27 11:11:36.000 147 30784.75 81.45 43622.77 88888.00 2010-05-27 11:11:37.000 147 30784.75 81.45 43622.76 88888.00 2010-05-27 11:11:38.000 147 30784.78 81.43 43622.77 88888.00 2010-05-27 11:11:39.000 147 30784.76 81.42 43622.77 88888.00 2010-05-27 11:11:40.000 147 30784.73 81.45 43622.79 53385.55 2010-05-27 11:11:41.000 147 30784.69 81.48 43622.76 88888.00 2010-05-27 11:11:42.000 147 30784.73 81.50 43622.65 88888.00 2010-05-27 11:11:43.000 147 30784.76 81.49 43622.64 88888.00 2010-05-27 11:11:44.000 147 30784.74 81.45 43622.71 88888.00 2010-05-27 11:11:45.000 147 30784.73 81.45 43622.73 53385.52 2010-05-27 11:11:46.000 147 30784.72 81.46 43622.78 88888.00 2010-05-27 11:11:47.000 147 30784.76 81.46 43622.74 88888.00 2010-05-27 11:11:48.000 147 30784.75 81.44 43622.72 88888.00 2010-05-27 11:11:49.000 147 30784.68 81.38 43622.74 88888.00 2010-05-27 11:11:50.000 147 30784.64 81.34 43622.74 53385.54 2010-05-27 11:11:51.000 147 30784.62 81.32 43622.74 88888.00 2010-05-27 11:11:52.000 147 30784.71 81.40 43622.71 88888.00 2010-05-27 11:11:53.000 147 30784.70 81.50 43622.75 88888.00 2010-05-27 11:11:54.000 147 30784.67 81.43 43622.73 88888.00 2010-05-27 11:11:55.000 147 30784.63 81.28 43622.76 53385.54 2010-05-27 11:11:56.000 147 30784.60 81.30 43622.78 88888.00 2010-05-27 11:11:57.000 147 30784.60 81.35 43622.74 88888.00 2010-05-27 11:11:58.000 147 30784.67 81.42 43622.73 88888.00 2010-05-27 11:11:59.000 147 30784.68 81.40 43622.75 88888.00 2010-05-27 11:12:00.000 147 30784.65 81.37 43622.81 53385.51 2010-05-27 11:12:01.000 147 30784.60 81.32 43622.79 88888.00 2010-05-27 11:12:02.000 147 30784.61 81.31 43622.77 88888.00 2010-05-27 11:12:03.000 147 30784.66 81.34 43622.77 88888.00 2010-05-27 11:12:04.000 147 30784.67 81.35 43622.75 88888.00 2010-05-27 11:12:05.000 147 30784.66 81.39 43622.78 53385.50 2010-05-27 11:12:06.000 147 30784.66 81.44 43622.74 88888.00 2010-05-27 11:12:07.000 147 30784.68 81.46 43622.72 88888.00 2010-05-27 11:12:08.000 147 30784.66 81.44 43622.75 88888.00 2010-05-27 11:12:09.000 147 30784.64 81.43 43622.77 88888.00 2010-05-27 11:12:10.000 147 30784.67 81.45 43622.79 53385.51 2010-05-27 11:12:11.000 147 30784.68 81.47 43622.75 88888.00 2010-05-27 11:12:12.000 147 30784.67 81.47 43622.74 88888.00 2010-05-27 11:12:13.000 147 30784.68 81.53 43622.73 88888.00 2010-05-27 11:12:14.000 147 30784.68 81.55 43622.78 88888.00 2010-05-27 11:12:15.000 147 30784.70 81.52 43622.81 53385.52 2010-05-27 11:12:16.000 147 30784.71 81.50 43622.75 88888.00 2010-05-27 11:12:17.000 147 30784.71 81.51 43622.82 88888.00 2010-05-27 11:12:18.000 147 30784.70 81.53 43622.82 88888.00 2010-05-27 11:12:19.000 147 30784.69 81.51 43622.80 88888.00 2010-05-27 11:12:20.000 147 30784.71 81.54 43622.78 53385.52 2010-05-27 11:12:21.000 147 30784.72 81.52 43622.79 88888.00 2010-05-27 11:12:22.000 147 30784.71 81.50 43622.81 88888.00 2010-05-27 11:12:23.000 147 30784.68 81.52 43622.85 88888.00 2010-05-27 11:12:24.000 147 30784.71 81.55 43622.82 88888.00 2010-05-27 11:12:25.000 147 30784.72 81.56 43622.81 53385.55 2010-05-27 11:12:26.000 147 30784.71 81.54 43622.83 88888.00 2010-05-27 11:12:27.000 147 30784.72 81.53 43622.77 88888.00 2010-05-27 11:12:28.000 147 30784.71 81.54 43622.73 88888.00 2010-05-27 11:12:29.000 147 30784.71 81.56 43622.71 88888.00 2010-05-27 11:12:30.000 147 30784.73 81.55 43622.73 53385.56 2010-05-27 11:12:31.000 147 30784.72 81.55 43622.78 88888.00 2010-05-27 11:12:32.000 147 30784.73 81.56 43622.82 88888.00 2010-05-27 11:12:33.000 147 30784.73 81.55 43622.79 88888.00 2010-05-27 11:12:34.000 147 30784.76 81.56 43622.78 88888.00 2010-05-27 11:12:35.000 147 30784.77 81.55 43622.80 53385.56 2010-05-27 11:12:36.000 147 30784.71 81.54 43622.82 88888.00 2010-05-27 11:12:37.000 147 30784.71 81.56 43622.80 88888.00 2010-05-27 11:12:38.000 147 30784.72 81.53 43622.76 88888.00 2010-05-27 11:12:39.000 147 30784.75 81.54 43622.76 88888.00 2010-05-27 11:12:40.000 147 30784.68 81.54 43622.73 53385.60 2010-05-27 11:12:41.000 147 30784.66 81.61 43622.68 88888.00 2010-05-27 11:12:42.000 147 30784.68 81.62 43622.75 88888.00 2010-05-27 11:12:43.000 147 30784.73 81.61 43622.76 88888.00 2010-05-27 11:12:44.000 147 30784.75 81.58 43622.78 88888.00 2010-05-27 11:12:45.000 147 30784.77 81.58 43622.77 53385.58 2010-05-27 11:12:46.000 147 30784.80 81.64 43622.77 88888.00 2010-05-27 11:12:47.000 147 30784.82 81.67 43622.78 88888.00 2010-05-27 11:12:48.000 147 30784.84 81.67 43622.81 88888.00 2010-05-27 11:12:49.000 147 30784.85 81.65 43622.79 88888.00 2010-05-27 11:12:50.000 147 30784.87 81.64 43622.81 53385.59 2010-05-27 11:12:51.000 147 30784.83 81.62 43622.82 88888.00 2010-05-27 11:12:52.000 147 30784.79 81.58 43622.79 88888.00 2010-05-27 11:12:53.000 147 30784.78 81.57 43622.81 88888.00 2010-05-27 11:12:54.000 147 30784.79 81.58 43622.85 88888.00 2010-05-27 11:12:55.000 147 30784.81 81.55 43622.79 53385.59 2010-05-27 11:12:56.000 147 30784.85 81.54 43622.75 88888.00 2010-05-27 11:12:57.000 147 30784.86 81.54 43622.78 88888.00 2010-05-27 11:12:58.000 147 30784.86 81.58 43622.80 88888.00 2010-05-27 11:12:59.000 147 30784.88 81.59 43622.79 88888.00 2010-05-27 11:13:00.000 147 30784.87 81.57 43622.81 53385.63 2010-05-27 11:13:01.000 147 30784.92 81.59 43622.81 88888.00 2010-05-27 11:13:02.000 147 30784.96 81.60 43622.84 88888.00 2010-05-27 11:13:03.000 147 30784.95 81.62 43622.82 88888.00 2010-05-27 11:13:04.000 147 30784.93 81.57 43622.81 88888.00 2010-05-27 11:13:05.000 147 30784.92 81.53 43622.81 53385.69 2010-05-27 11:13:06.000 147 30784.96 81.51 43622.83 88888.00 2010-05-27 11:13:07.000 147 30784.97 81.52 43622.83 88888.00 2010-05-27 11:13:08.000 147 30784.97 81.54 43622.82 88888.00 2010-05-27 11:13:09.000 147 30784.97 81.54 43622.81 88888.00 2010-05-27 11:13:10.000 147 30784.96 81.59 43622.79 53385.74 2010-05-27 11:13:11.000 147 30784.96 81.62 43622.80 88888.00 2010-05-27 11:13:12.000 147 30785.01 81.66 43622.83 88888.00 2010-05-27 11:13:13.000 147 30785.05 81.66 43622.84 88888.00 2010-05-27 11:13:14.000 147 30785.07 81.65 43622.83 88888.00 2010-05-27 11:13:15.000 147 30785.04 81.67 43622.88 53385.77 2010-05-27 11:13:16.000 147 30785.08 81.65 43622.90 88888.00 2010-05-27 11:13:17.000 147 30785.11 81.62 43622.91 88888.00 2010-05-27 11:13:18.000 147 30785.10 81.64 43622.86 88888.00 2010-05-27 11:13:19.000 147 30785.10 81.64 43622.86 88888.00 2010-05-27 11:13:20.000 147 30785.03 81.58 43622.89 53385.80 2010-05-27 11:13:21.000 147 30785.10 81.57 43622.88 88888.00 2010-05-27 11:13:22.000 147 30785.11 81.56 43622.85 88888.00 2010-05-27 11:13:23.000 147 30785.12 81.56 43622.84 88888.00 2010-05-27 11:13:24.000 147 30785.14 81.57 43622.84 88888.00 2010-05-27 11:13:25.000 147 30785.15 81.57 43622.83 53385.83 2010-05-27 11:13:26.000 147 30785.15 81.57 43622.84 88888.00 2010-05-27 11:13:27.000 147 30785.16 81.56 43622.86 88888.00 2010-05-27 11:13:28.000 147 30785.11 81.53 43622.82 88888.00 2010-05-27 11:13:29.000 147 30785.11 81.48 43622.81 88888.00 2010-05-27 11:13:30.000 147 30785.16 81.49 43622.80 53385.83 2010-05-27 11:13:31.000 147 30785.16 81.50 43622.80 88888.00 2010-05-27 11:13:32.000 147 30785.15 81.53 43622.85 88888.00 2010-05-27 11:13:33.000 147 30785.17 81.53 43622.85 88888.00 2010-05-27 11:13:34.000 147 30785.16 81.49 43622.85 88888.00 2010-05-27 11:13:35.000 147 30785.14 81.47 43622.82 53385.82 2010-05-27 11:13:36.000 147 30785.17 81.48 43622.81 88888.00 2010-05-27 11:13:37.000 147 30785.14 81.45 43622.81 88888.00 2010-05-27 11:13:38.000 147 30785.13 81.46 43622.88 88888.00 2010-05-27 11:13:39.000 147 30785.11 81.40 43622.89 88888.00 2010-05-27 11:13:40.000 147 30785.15 81.37 43622.82 53385.80 2010-05-27 11:13:41.000 147 30785.14 81.40 43622.83 88888.00 2010-05-27 11:13:42.000 147 30785.13 81.38 43622.86 88888.00 2010-05-27 11:13:43.000 147 30785.12 81.37 43622.86 88888.00 2010-05-27 11:13:44.000 147 30785.09 81.32 43622.79 88888.00 2010-05-27 11:13:45.000 147 30785.13 81.30 43622.79 53385.75 2010-05-27 11:13:46.000 147 30785.12 81.28 43622.80 88888.00 2010-05-27 11:13:47.000 147 30785.12 81.22 43622.77 88888.00 2010-05-27 11:13:48.000 147 30785.11 81.21 43622.74 88888.00 2010-05-27 11:13:49.000 147 30785.06 81.18 43622.75 88888.00 2010-05-27 11:13:50.000 147 30785.06 81.20 43622.82 53385.75 2010-05-27 11:13:51.000 147 30785.06 81.22 43622.80 88888.00 2010-05-27 11:13:52.000 147 30785.05 81.20 43622.80 88888.00 2010-05-27 11:13:53.000 147 30785.04 81.18 43622.80 88888.00 2010-05-27 11:13:54.000 147 30785.03 81.14 43622.79 88888.00 2010-05-27 11:13:55.000 147 30785.01 81.13 43622.78 53385.73 2010-05-27 11:13:56.000 147 30785.04 81.14 43622.81 88888.00 2010-05-27 11:13:57.000 147 30785.05 81.14 43622.79 88888.00 2010-05-27 11:13:58.000 147 30785.01 81.14 43622.81 88888.00 2010-05-27 11:13:59.000 147 30785.01 81.13 43622.79 88888.00 2010-05-27 11:14:00.000 147 30785.03 81.11 43622.80 53385.71 2010-05-27 11:14:01.000 147 30785.00 81.11 43622.81 88888.00 2010-05-27 11:14:02.000 147 30785.02 81.08 43622.86 88888.00 2010-05-27 11:14:03.000 147 30785.00 81.08 43622.88 88888.00 2010-05-27 11:14:04.000 147 30784.98 81.09 43622.82 88888.00 2010-05-27 11:14:05.000 147 30784.97 81.06 43622.80 53385.69 2010-05-27 11:14:06.000 147 30784.98 81.01 43622.81 88888.00 2010-05-27 11:14:07.000 147 30784.98 81.05 43622.86 88888.00 2010-05-27 11:14:08.000 147 30784.98 81.04 43622.83 88888.00 2010-05-27 11:14:09.000 147 30784.97 81.05 43622.82 88888.00 2010-05-27 11:14:10.000 147 30784.99 81.02 43622.79 53385.65 2010-05-27 11:14:11.000 147 30784.97 81.00 43622.79 88888.00 2010-05-27 11:14:12.000 147 30784.94 81.00 43622.76 88888.00 2010-05-27 11:14:13.000 147 30784.96 81.01 43622.76 88888.00 2010-05-27 11:14:14.000 147 30784.99 80.98 43622.73 88888.00 2010-05-27 11:14:15.000 147 30785.00 80.94 43622.74 53385.61 2010-05-27 11:14:16.000 147 30784.99 80.99 43622.75 88888.00 2010-05-27 11:14:17.000 147 30784.95 81.00 43622.77 88888.00 2010-05-27 11:14:18.000 147 30784.93 81.04 43622.79 88888.00 2010-05-27 11:14:19.000 147 30784.91 81.05 43622.76 88888.00 2010-05-27 11:14:20.000 147 30784.90 81.06 43622.75 53385.62 2010-05-27 11:14:21.000 147 30784.87 81.07 43622.81 88888.00 2010-05-27 11:14:22.000 147 30784.89 81.04 43622.81 88888.00 2010-05-27 11:14:23.000 147 30784.88 81.05 43622.80 88888.00 2010-05-27 11:14:24.000 147 30784.87 81.06 43622.83 88888.00 2010-05-27 11:14:25.000 147 30784.87 81.08 43622.83 53385.59 2010-05-27 11:14:26.000 147 30784.87 81.09 43622.81 88888.00 2010-05-27 11:14:27.000 147 30784.86 81.08 43622.77 88888.00 2010-05-27 11:14:28.000 147 30784.86 81.09 43622.77 88888.00 2010-05-27 11:14:29.000 147 30784.86 81.11 43622.79 88888.00 2010-05-27 11:14:30.000 147 30784.86 81.13 43622.80 53385.58 2010-05-27 11:14:31.000 147 30784.86 81.12 43622.79 88888.00 2010-05-27 11:14:32.000 147 30784.84 81.13 43622.79 88888.00 2010-05-27 11:14:33.000 147 30784.86 81.15 43622.83 88888.00 2010-05-27 11:14:34.000 147 30784.83 81.16 43622.84 88888.00 2010-05-27 11:14:35.000 147 30784.81 81.15 43622.84 53385.59 2010-05-27 11:14:36.000 147 30784.83 81.11 43622.85 88888.00 2010-05-27 11:14:37.000 147 30784.84 81.18 43622.85 88888.00 2010-05-27 11:14:38.000 147 30784.83 81.17 43622.81 88888.00 2010-05-27 11:14:39.000 147 30784.84 81.19 43622.83 88888.00 2010-05-27 11:14:40.000 147 30784.83 81.22 43622.85 53385.59 2010-05-27 11:14:41.000 147 30784.86 81.22 43622.83 88888.00 2010-05-27 11:14:42.000 147 30784.86 81.24 43622.85 88888.00 2010-05-27 11:14:43.000 147 30784.84 81.25 43622.89 88888.00 2010-05-27 11:14:44.000 147 30784.82 81.27 43622.85 88888.00 2010-05-27 11:14:45.000 147 30784.83 81.28 43622.86 53385.60 2010-05-27 11:14:46.000 147 30784.90 81.30 43622.80 88888.00 2010-05-27 11:14:47.000 147 30784.86 81.29 43622.80 88888.00 2010-05-27 11:14:48.000 147 30784.89 81.33 43622.81 88888.00 2010-05-27 11:14:49.000 147 30784.85 81.37 43622.81 88888.00 2010-05-27 11:14:50.000 147 30784.83 81.35 43622.85 53385.61 2010-05-27 11:14:51.000 147 30784.87 81.34 43622.84 88888.00 2010-05-27 11:14:52.000 147 30784.86 81.34 43622.85 88888.00 2010-05-27 11:14:53.000 147 30784.87 81.37 43622.86 88888.00 2010-05-27 11:14:54.000 147 30784.90 81.43 43622.86 88888.00 2010-05-27 11:14:55.000 147 30784.90 81.44 43622.89 53385.62 2010-05-27 11:14:56.000 147 30784.86 81.47 43622.93 88888.00 2010-05-27 11:14:57.000 147 30784.87 81.48 43622.94 88888.00 2010-05-27 11:14:58.000 147 30784.93 81.52 43622.92 88888.00 2010-05-27 11:14:59.000 147 30784.96 81.55 43622.91 88888.00 2010-05-27 11:15:00.000 147 30784.95 81.58 43622.90 53385.67 2010-05-27 11:15:01.000 147 30785.00 81.62 43622.91 88888.00 2010-05-27 11:15:02.000 147 30785.04 81.65 43622.89 88888.00 2010-05-27 11:15:03.000 147 30785.03 81.70 43622.93 88888.00 2010-05-27 11:15:04.000 147 30785.08 81.73 43622.91 88888.00 2010-05-27 11:15:05.000 147 30785.09 81.73 43622.95 53385.79 2010-05-27 11:15:06.000 147 30785.12 81.79 43622.94 88888.00 2010-05-27 11:15:07.000 147 30785.14 81.85 43622.94 88888.00 2010-05-27 11:15:08.000 147 30785.19 81.89 43622.99 88888.00 2010-05-27 11:15:09.000 147 30785.18 81.92 43622.98 88888.00 2010-05-27 11:15:10.000 147 30785.25 81.91 43622.95 53385.90 2010-05-27 11:15:11.000 147 30785.32 81.97 43622.95 88888.00 2010-05-27 11:15:12.000 147 30785.30 81.99 43622.97 88888.00 2010-05-27 11:15:13.000 147 30785.33 82.07 43623.01 88888.00 2010-05-27 11:15:14.000 147 30785.36 82.09 43623.04 88888.00 2010-05-27 11:15:15.000 147 30785.40 82.14 43623.02 53386.05 2010-05-27 11:15:16.000 147 30785.44 82.18 43623.04 88888.00 2010-05-27 11:15:17.000 147 30785.49 82.19 43623.01 88888.00 2010-05-27 11:15:18.000 147 30785.54 82.23 43623.03 88888.00 2010-05-27 11:15:19.000 147 30785.58 82.24 43623.06 88888.00 2010-05-27 11:15:20.000 147 30785.68 82.26 43623.07 53386.23 2010-05-27 11:15:21.000 147 30785.75 82.31 43623.10 88888.00 2010-05-27 11:15:22.000 147 30785.78 82.40 43623.16 88888.00 2010-05-27 11:15:23.000 147 30785.84 82.44 43623.15 88888.00 2010-05-27 11:15:24.000 147 30785.85 82.46 43623.15 88888.00 2010-05-27 11:15:25.000 147 30785.89 82.50 43623.16 53386.43 2010-05-27 11:15:26.000 147 30785.96 82.51 43623.20 88888.00 2010-05-27 11:15:27.000 147 30786.00 82.55 43623.20 88888.00 2010-05-27 11:15:28.000 147 30786.04 82.60 43623.18 88888.00 2010-05-27 11:15:29.000 147 30786.13 82.64 43623.17 88888.00 2010-05-27 11:15:30.000 147 30786.16 82.71 43623.17 53386.62 2010-05-27 11:15:31.000 147 30786.18 82.73 43623.25 88888.00 2010-05-27 11:15:32.000 147 30786.24 82.70 43623.25 88888.00 2010-05-27 11:15:33.000 147 30786.23 82.68 43623.25 88888.00 2010-05-27 11:15:34.000 147 30786.26 82.73 43623.29 88888.00 2010-05-27 11:15:35.000 147 30786.29 82.75 43623.28 53386.77 2010-05-27 11:15:36.000 147 30786.31 82.76 43623.28 88888.00 2010-05-27 11:15:37.000 147 30786.34 82.77 43623.27 88888.00 2010-05-27 11:15:38.000 147 30786.38 82.74 43623.20 88888.00 2010-05-27 11:15:39.000 147 30786.38 82.67 43623.16 88888.00 2010-05-27 11:15:40.000 147 30786.33 82.67 43623.10 53386.81 2010-05-27 11:15:41.000 147 30786.33 82.65 43623.10 88888.00 2010-05-27 11:15:42.000 147 30786.32 82.65 43623.08 88888.00 2010-05-27 11:15:43.000 147 30786.27 82.59 43623.04 88888.00 2010-05-27 11:15:44.000 147 30786.20 82.57 43623.08 88888.00 2010-05-27 11:15:45.000 147 30786.16 82.51 43623.05 53386.70 2010-05-27 11:15:46.000 147 30786.13 82.45 43623.05 88888.00 2010-05-27 11:15:47.000 147 30786.11 82.44 43623.00 88888.00 2010-05-27 11:15:48.000 147 30786.07 82.39 43622.96 88888.00 2010-05-27 11:15:49.000 147 30786.00 82.32 43622.95 88888.00 2010-05-27 11:15:50.000 147 30785.91 82.22 43622.94 53386.48 2010-05-27 11:15:51.000 147 30785.84 82.14 43622.85 88888.00 2010-05-27 11:15:52.000 147 30785.79 82.04 43622.86 88888.00 2010-05-27 11:15:53.000 147 30785.71 81.96 43622.78 88888.00 2010-05-27 11:15:54.000 147 30785.63 81.92 43622.70 88888.00 2010-05-27 11:15:55.000 147 30785.53 81.83 43622.65 53386.12 2010-05-27 11:15:56.000 147 30785.45 81.72 43622.62 88888.00 2010-05-27 11:15:57.000 147 30785.39 81.65 43622.58 88888.00 2010-05-27 11:15:58.000 147 30785.30 81.58 43622.54 88888.00 2010-05-27 11:15:59.000 147 30785.19 81.50 43622.50 88888.00 2010-05-27 11:16:00.000 147 30785.11 81.42 43622.47 53385.76 2010-05-27 11:16:01.000 147 30785.05 81.28 43622.44 88888.00 2010-05-27 11:16:02.000 147 30784.98 81.19 43622.42 88888.00 2010-05-27 11:16:03.000 147 30784.86 81.17 43622.35 88888.00 2010-05-27 11:16:04.000 147 30784.76 81.08 43622.31 88888.00 2010-05-27 11:16:05.000 147 30784.67 81.00 43622.33 53385.39 2010-05-27 11:16:06.000 147 30784.63 80.94 43622.34 88888.00 2010-05-27 11:16:07.000 147 30784.59 80.83 43622.29 88888.00 2010-05-27 11:16:08.000 147 30784.54 80.74 43622.25 88888.00 2010-05-27 11:16:09.000 147 30784.45 80.71 43622.25 88888.00 2010-05-27 11:16:10.000 147 30784.37 80.67 43622.27 53385.11 2010-05-27 11:16:11.000 147 30784.32 80.59 43622.25 88888.00 2010-05-27 11:16:12.000 147 30784.29 80.53 43622.25 88888.00 2010-05-27 11:16:13.000 147 30784.25 80.50 43622.29 88888.00 2010-05-27 11:16:14.000 147 30784.20 80.48 43622.30 88888.00 2010-05-27 11:16:15.000 147 30784.15 80.42 43622.29 53384.90 2010-05-27 11:16:16.000 147 30784.11 80.37 43622.26 88888.00 2010-05-27 11:16:17.000 147 30784.08 80.35 43622.26 88888.00 2010-05-27 11:16:18.000 147 30784.04 80.33 43622.28 88888.00 2010-05-27 11:16:19.000 147 30784.00 80.29 43622.29 88888.00 2010-05-27 11:16:20.000 147 30783.94 80.30 43622.31 53384.76 2010-05-27 11:16:21.000 147 30783.93 80.30 43622.34 88888.00 2010-05-27 11:16:22.000 147 30783.93 80.30 43622.33 88888.00 2010-05-27 11:16:23.000 147 30783.90 80.27 43622.33 88888.00 2010-05-27 11:16:24.000 147 30783.89 80.25 43622.30 88888.00 2010-05-27 11:16:25.000 147 30783.89 80.23 43622.30 53384.65 2010-05-27 11:16:26.000 147 30783.85 80.22 43622.27 88888.00 2010-05-27 11:16:27.000 147 30783.81 80.24 43622.22 88888.00 2010-05-27 11:16:28.000 147 30783.81 80.24 43622.25 88888.00 2010-05-27 11:16:29.000 147 30783.79 80.28 43622.29 88888.00 2010-05-27 11:16:30.000 147 30783.75 80.31 43622.28 53384.64 2010-05-27 11:16:31.000 147 30783.75 80.33 43622.31 88888.00 2010-05-27 11:16:32.000 147 30783.76 80.36 43622.30 88888.00 2010-05-27 11:16:33.000 147 30783.71 80.37 43622.28 88888.00 2010-05-27 11:16:34.000 147 30783.72 80.39 43622.31 88888.00 2010-05-27 11:16:35.000 147 30783.74 80.42 43622.33 53384.64 2010-05-27 11:16:36.000 147 30783.75 80.44 43622.35 88888.00 2010-05-27 11:16:37.000 147 30783.73 80.51 43622.37 88888.00 2010-05-27 11:16:38.000 147 30783.74 80.55 43622.32 88888.00 2010-05-27 11:16:39.000 147 30783.77 80.56 43622.32 88888.00 2010-05-27 11:16:40.000 147 30783.76 80.65 43622.36 53384.66 2010-05-27 11:16:41.000 147 30783.77 80.66 43622.39 88888.00 2010-05-27 11:16:42.000 147 30783.78 80.68 43622.41 88888.00 2010-05-27 11:16:43.000 147 30783.80 80.73 43622.43 88888.00 2010-05-27 11:16:44.000 147 30783.83 80.80 43622.45 88888.00 2010-05-27 11:16:45.000 147 30783.77 80.77 43622.50 53384.72 2010-05-27 11:16:46.000 147 30783.69 80.69 43622.71 88888.00 2010-05-27 11:16:47.000 147 30783.84 80.87 43622.64 88888.00 2010-05-27 11:16:48.000 147 30783.92 80.97 43622.58 88888.00 2010-05-27 11:16:49.000 147 30783.96 81.01 43622.57 88888.00 2010-05-27 11:16:50.000 147 30783.99 81.06 43622.58 53384.91 2010-05-27 11:16:51.000 147 30784.03 81.10 43622.55 88888.00 2010-05-27 11:16:52.000 147 30784.05 81.11 43622.55 88888.00 2010-05-27 11:16:53.000 147 30784.04 81.18 43622.53 88888.00 2010-05-27 11:16:54.000 147 30784.08 81.19 43622.56 88888.00 2010-05-27 11:16:55.000 147 30784.12 81.22 43622.61 53384.94 2010-05-27 11:16:56.000 147 30784.17 81.28 43622.61 88888.00 2010-05-27 11:16:57.000 147 30784.15 81.31 43622.63 88888.00 2010-05-27 11:16:58.000 147 30784.19 81.35 43622.60 88888.00 2010-05-27 11:16:59.000 147 30784.25 81.41 43622.61 88888.00 2010-05-27 11:17:00.000 147 30784.32 81.43 43622.67 53385.11 2010-05-27 11:17:01.000 147 30784.36 81.50 43622.70 88888.00 2010-05-27 11:17:02.000 147 30784.39 81.59 43622.72 88888.00 2010-05-27 11:17:03.000 147 30784.45 81.64 43622.72 88888.00 2010-05-27 11:17:04.000 147 30784.50 81.65 43622.75 88888.00 2010-05-27 11:17:05.000 147 30784.55 81.67 43622.79 53385.29 2010-05-27 11:17:06.000 147 30784.59 81.72 43622.84 88888.00 2010-05-27 11:17:07.000 147 30784.66 81.84 43622.87 88888.00 2010-05-27 11:17:08.000 147 30784.73 81.90 43622.89 88888.00 2010-05-27 11:17:09.000 147 30784.85 81.94 43622.90 88888.00 2010-05-27 11:17:10.000 147 30784.92 81.97 43622.92 53385.56 2010-05-27 11:17:11.000 147 30784.99 82.05 43622.97 88888.00 2010-05-27 11:17:12.000 147 30785.02 82.09 43622.99 88888.00 2010-05-27 11:17:13.000 147 30785.08 82.18 43622.97 88888.00 2010-05-27 11:17:14.000 147 30785.17 82.24 43622.98 88888.00 2010-05-27 11:17:15.000 147 30785.22 82.25 43623.00 53385.85 2010-05-27 11:17:16.000 147 30785.33 82.34 43623.00 88888.00 2010-05-27 11:17:17.000 147 30785.46 82.41 43622.89 88888.00 2010-05-27 11:17:18.000 147 30785.43 82.38 43623.01 88888.00 2010-05-27 11:17:19.000 147 30785.52 82.43 43623.08 88888.00 2010-05-27 11:17:20.000 147 30785.59 82.50 43623.05 53386.08 2010-05-27 11:17:21.000 147 30785.62 82.52 43623.05 88888.00 2010-05-27 11:17:22.000 147 30785.68 82.55 43623.06 88888.00 2010-05-27 11:17:23.000 147 30785.70 82.56 43623.10 88888.00 2010-05-27 11:17:24.000 147 30785.79 82.62 43623.09 88888.00 2010-05-27 11:17:25.000 147 30785.84 82.63 43623.06 53386.35 2010-05-27 11:17:26.000 147 30785.88 82.63 43623.01 88888.00 2010-05-27 11:17:27.000 147 30785.93 82.69 43623.06 88888.00 2010-05-27 11:17:28.000 147 30785.97 82.71 43623.09 88888.00 2010-05-27 11:17:29.000 147 30785.99 82.72 43623.09 88888.00 2010-05-27 11:17:30.000 147 30786.03 82.75 43623.10 53386.52 2010-05-27 11:17:31.000 147 30786.06 82.78 43623.09 88888.00 2010-05-27 11:17:32.000 147 30786.10 82.79 43623.07 88888.00 2010-05-27 11:17:33.000 147 30786.11 82.79 43623.01 88888.00 2010-05-27 11:17:34.000 147 30786.13 82.77 43623.00 88888.00 2010-05-27 11:17:35.000 147 30786.15 82.73 43622.99 53386.58 2010-05-27 11:17:36.000 147 30786.13 82.72 43622.96 88888.00 2010-05-27 11:17:37.000 147 30786.14 82.70 43622.91 88888.00 2010-05-27 11:17:38.000 147 30786.14 82.68 43622.91 88888.00 2010-05-27 11:17:39.000 147 30786.13 82.65 43622.97 88888.00 2010-05-27 11:17:40.000 147 30786.05 82.57 43623.04 53386.54 2010-05-27 11:17:41.000 147 30786.06 82.60 43623.00 88888.00 2010-05-27 11:17:42.000 147 30786.07 82.62 43622.96 88888.00 2010-05-27 11:17:43.000 147 30786.05 82.60 43622.95 88888.00 2010-05-27 11:17:44.000 147 30786.02 82.53 43622.90 88888.00 2010-05-27 11:17:45.000 147 30786.00 82.48 43622.88 53386.45 2010-05-27 11:17:46.000 147 30785.99 82.46 43622.86 88888.00 2010-05-27 11:17:47.000 147 30785.96 82.46 43622.91 88888.00 2010-05-27 11:17:48.000 147 30785.92 82.42 43622.89 88888.00 2010-05-27 11:17:49.000 147 30785.91 82.36 43622.85 88888.00 2010-05-27 11:17:50.000 147 30785.88 82.27 43622.81 53386.34 2010-05-27 11:17:51.000 147 30785.85 82.24 43622.79 88888.00 2010-05-27 11:17:52.000 147 30785.80 82.19 43622.78 88888.00 2010-05-27 11:17:53.000 147 30785.76 82.17 43622.79 88888.00 2010-05-27 11:17:54.000 147 30785.75 82.15 43622.79 88888.00 2010-05-27 11:17:55.000 147 30785.71 82.12 43622.77 53386.15 2010-05-27 11:17:56.000 147 30785.66 82.10 43622.77 88888.00 2010-05-27 11:17:57.000 147 30785.62 82.03 43622.75 88888.00 2010-05-27 11:17:58.000 147 30785.58 81.93 43622.71 88888.00 2010-05-27 11:17:59.000 147 30785.55 81.89 43622.72 88888.00 2010-05-27 11:18:00.000 147 30785.50 81.87 43622.68 53386.00 2010-05-27 11:18:01.000 147 30785.45 81.85 43622.65 88888.00 2010-05-27 11:18:02.000 147 30785.43 81.79 43622.66 88888.00 2010-05-27 11:18:03.000 147 30785.40 81.74 43622.67 88888.00 2010-05-27 11:18:04.000 147 30785.34 81.73 43622.69 88888.00 2010-05-27 11:18:05.000 147 30785.32 81.70 43622.60 53385.85 2010-05-27 11:18:06.000 147 30785.29 81.68 43622.58 88888.00 2010-05-27 11:18:07.000 147 30785.26 81.66 43622.63 88888.00 2010-05-27 11:18:08.000 147 30785.24 81.64 43622.65 88888.00 2010-05-27 11:18:09.000 147 30785.20 81.61 43622.63 88888.00 2010-05-27 11:18:10.000 147 30785.19 81.59 43622.62 53385.70 2010-05-27 11:18:11.000 147 30785.14 81.59 43622.58 88888.00 2010-05-27 11:18:12.000 147 30785.15 81.64 43622.51 88888.00 2010-05-27 11:18:13.000 147 30785.11 81.56 43622.54 88888.00 2010-05-27 11:18:14.000 147 30785.04 81.49 43622.54 88888.00 2010-05-27 11:18:15.000 147 30785.00 81.46 43622.49 53385.54 2010-05-27 11:18:16.000 147 30784.96 81.43 43622.50 88888.00 2010-05-27 11:18:17.000 147 30784.94 81.42 43622.48 88888.00 2010-05-27 11:18:18.000 147 30784.95 81.41 43622.46 88888.00 2010-05-27 11:18:19.000 147 30784.91 81.41 43622.52 88888.00 2010-05-27 11:18:20.000 147 30784.85 81.38 43622.52 53385.49 2010-05-27 11:18:21.000 147 30784.79 81.34 43622.52 88888.00 2010-05-27 11:18:22.000 147 30784.79 81.37 43622.49 88888.00 2010-05-27 11:18:23.000 147 30784.80 81.40 43622.48 88888.00 2010-05-27 11:18:24.000 147 30784.78 81.39 43622.42 88888.00 2010-05-27 11:18:25.000 147 30784.75 81.36 43622.43 53385.38 2010-05-27 11:18:26.000 147 30784.72 81.38 43622.46 88888.00 2010-05-27 11:18:27.000 147 30784.72 81.38 43622.46 88888.00 2010-05-27 11:18:28.000 147 30784.71 81.38 43622.52 88888.00 2010-05-27 11:18:29.000 147 30784.70 81.39 43622.53 88888.00 2010-05-27 11:18:30.000 147 30784.69 81.38 43622.49 53385.32 2010-05-27 11:18:31.000 147 30784.67 81.41 43622.46 88888.00 2010-05-27 11:18:32.000 147 30784.66 81.37 43622.43 88888.00 2010-05-27 11:18:33.000 147 30784.65 81.35 43622.44 88888.00 2010-05-27 11:18:34.000 147 30784.65 81.37 43622.46 88888.00 2010-05-27 11:18:35.000 147 30784.64 81.41 43622.47 53385.25 2010-05-27 11:18:36.000 147 30784.57 81.39 43622.44 88888.00 2010-05-27 11:18:37.000 147 30784.57 81.43 43622.45 88888.00 2010-05-27 11:18:38.000 147 30784.54 81.45 43622.44 88888.00 2010-05-27 11:18:39.000 147 30784.52 81.44 43622.42 88888.00 2010-05-27 11:18:40.000 147 30784.46 81.40 43622.42 53385.22 2010-05-27 11:18:41.000 147 30784.47 81.38 43622.40 88888.00 2010-05-27 11:18:42.000 147 30784.49 81.41 43622.40 88888.00 2010-05-27 11:18:43.000 147 30784.49 81.42 43622.40 88888.00 2010-05-27 11:18:44.000 147 30784.49 81.37 43622.40 88888.00 2010-05-27 11:18:45.000 147 30784.49 81.39 43622.39 53385.17 2010-05-27 11:18:46.000 147 30784.51 81.39 43622.43 88888.00 2010-05-27 11:18:47.000 147 30784.46 81.39 43622.44 88888.00 2010-05-27 11:18:48.000 147 30784.45 81.41 43622.50 88888.00 2010-05-27 11:18:49.000 147 30784.49 81.44 43622.48 88888.00 2010-05-27 11:18:50.000 147 30784.44 81.43 43622.46 53385.12 2010-05-27 11:18:51.000 147 30784.41 81.39 43622.49 88888.00 2010-05-27 11:18:52.000 147 30784.44 81.37 43622.43 88888.00 2010-05-27 11:18:53.000 147 30784.41 81.39 43622.42 88888.00 2010-05-27 11:18:54.000 147 30784.41 81.40 43622.44 88888.00 2010-05-27 11:18:55.000 147 30784.40 81.39 43622.43 53385.09 2010-05-27 11:18:56.000 147 30784.38 81.36 43622.38 88888.00 2010-05-27 11:18:57.000 147 30784.40 81.37 43622.42 88888.00 2010-05-27 11:18:58.000 147 30784.39 81.41 43622.48 88888.00 2010-05-27 11:18:59.000 147 30784.40 81.35 43622.41 88888.00 2010-05-27 11:19:00.000 147 30784.38 81.36 43622.42 53385.10 2010-05-27 11:19:01.000 147 30784.37 81.35 43622.41 88888.00 2010-05-27 11:19:02.000 147 30784.35 81.34 43622.42 88888.00 2010-05-27 11:19:03.000 147 30784.32 81.30 43622.46 88888.00 2010-05-27 11:19:04.000 147 30784.32 81.33 43622.45 88888.00 2010-05-27 11:19:05.000 147 30784.39 81.36 43622.41 53385.08 2010-05-27 11:19:06.000 147 30784.39 81.38 43622.38 88888.00 2010-05-27 11:19:07.000 147 30784.40 81.34 43622.40 88888.00 2010-05-27 11:19:08.000 147 30784.45 81.32 43622.44 88888.00 2010-05-27 11:19:09.000 147 30784.49 81.38 43622.44 88888.00 2010-05-27 11:19:10.000 147 30784.49 81.36 43622.43 53385.10 2010-05-27 11:19:11.000 147 30784.44 81.37 43622.45 88888.00 2010-05-27 11:19:12.000 147 30784.49 81.38 43622.46 88888.00 2010-05-27 11:19:13.000 147 30784.52 81.39 43622.48 88888.00 2010-05-27 11:19:14.000 147 30784.53 81.42 43622.50 88888.00 2010-05-27 11:19:15.000 147 30784.57 81.46 43622.52 53385.14 2010-05-27 11:19:16.000 147 30784.56 81.46 43622.50 88888.00 2010-05-27 11:19:17.000 147 30784.57 81.48 43622.53 88888.00 2010-05-27 11:19:18.000 147 30784.56 81.49 43622.53 88888.00 2010-05-27 11:19:19.000 147 30784.62 81.55 43622.53 88888.00 2010-05-27 11:19:20.000 147 30784.66 81.61 43622.52 53385.23 2010-05-27 11:19:21.000 147 30784.69 81.61 43622.50 88888.00 2010-05-27 11:19:22.000 147 30784.74 81.66 43622.59 88888.00 2010-05-27 11:19:23.000 147 30784.72 81.70 43622.55 88888.00 2010-05-27 11:19:24.000 147 30784.75 81.74 43622.56 88888.00 2010-05-27 11:19:25.000 147 30784.76 81.72 43622.56 53385.35 2010-05-27 11:19:26.000 147 30784.77 81.74 43622.56 88888.00 2010-05-27 11:19:27.000 147 30784.79 81.79 43622.58 88888.00 2010-05-27 11:19:28.000 147 30784.86 81.82 43622.57 88888.00 2010-05-27 11:19:29.000 147 30784.91 81.86 43622.61 88888.00 2010-05-27 11:19:30.000 147 30784.91 81.86 43622.58 53385.47 2010-05-27 11:19:31.000 147 30784.90 81.90 43622.56 88888.00 2010-05-27 11:19:32.000 147 30784.95 81.97 43622.63 88888.00 2010-05-27 11:19:33.000 147 30784.94 82.01 43622.62 88888.00 2010-05-27 11:19:34.000 147 30784.97 82.01 43622.66 88888.00 2010-05-27 11:19:35.000 147 30785.02 82.07 43622.65 53385.52 2010-05-27 11:19:36.000 147 30785.05 82.10 43622.62 88888.00 2010-05-27 11:19:37.000 147 30785.09 82.13 43622.63 88888.00 2010-05-27 11:19:38.000 147 30785.09 82.17 43622.66 88888.00 2010-05-27 11:19:39.000 147 30785.14 82.17 43622.60 88888.00 2010-05-27 11:19:40.000 147 30785.17 82.20 43622.59 53385.63 2010-05-27 11:19:41.000 147 30785.19 82.25 43622.60 88888.00 2010-05-27 11:19:42.000 147 30785.23 82.28 43622.60 88888.00 2010-05-27 11:19:43.000 147 30785.23 82.29 43622.60 88888.00 2010-05-27 11:19:44.000 147 30785.24 82.33 43622.60 88888.00 2010-05-27 11:19:45.000 147 30785.24 82.39 43622.61 53385.73 2010-05-27 11:19:46.000 147 30785.23 82.40 43622.62 88888.00 2010-05-27 11:19:47.000 147 30785.24 82.41 43622.63 88888.00 2010-05-27 11:19:48.000 147 30785.28 82.41 43622.65 88888.00 2010-05-27 11:19:49.000 147 30785.27 82.38 43622.65 88888.00 2010-05-27 11:19:50.000 147 30785.27 82.38 43622.66 53385.78 2010-05-27 11:19:51.000 147 30785.29 82.43 43622.70 88888.00 2010-05-27 11:19:52.000 147 30785.26 82.39 43622.66 88888.00 2010-05-27 11:19:53.000 147 30785.26 82.37 43622.67 88888.00 2010-05-27 11:19:54.000 147 30785.28 82.38 43622.66 88888.00 2010-05-27 11:19:55.000 147 30785.29 82.38 43622.69 53385.75 2010-05-27 11:19:56.000 147 30785.30 82.37 43622.73 88888.00 2010-05-27 11:19:57.000 147 30785.30 82.36 43622.73 88888.00 2010-05-27 11:19:58.000 147 30785.28 82.32 43622.68 88888.00 2010-05-27 11:19:59.000 147 30785.26 82.33 43622.64 88888.00 2010-05-27 11:20:00.000 147 30785.24 82.30 43622.64 53385.72 2010-05-27 11:20:01.000 147 30785.20 82.25 43622.58 88888.00 2010-05-27 11:20:02.000 147 30785.20 82.23 43622.60 88888.00 2010-05-27 11:20:03.000 147 30785.19 82.23 43622.61 88888.00 2010-05-27 11:20:04.000 147 30785.17 82.21 43622.56 88888.00 2010-05-27 11:20:05.000 147 30785.14 82.19 43622.50 53385.66 2010-05-27 11:20:06.000 147 30785.12 82.17 43622.43 88888.00 2010-05-27 11:20:07.000 147 30785.12 82.18 43622.46 88888.00 2010-05-27 11:20:08.000 147 30785.11 82.18 43622.50 88888.00 2010-05-27 11:20:09.000 147 30785.10 82.13 43622.49 88888.00 2010-05-27 11:20:10.000 147 30785.08 82.12 43622.48 53385.57 2010-05-27 11:20:11.000 147 30785.06 82.14 43622.43 88888.00 2010-05-27 11:20:12.000 147 30785.06 82.23 43622.35 88888.00 2010-05-27 11:20:13.000 147 30785.02 82.21 43622.39 88888.00 2010-05-27 11:20:14.000 147 30784.97 82.16 43622.40 88888.00 2010-05-27 11:20:15.000 147 30784.90 82.13 43622.36 53385.41 2010-05-27 11:20:16.000 147 30784.86 82.06 43622.35 88888.00 2010-05-27 11:20:17.000 147 30784.84 81.99 43622.31 88888.00 2010-05-27 11:20:18.000 147 30784.79 81.96 43622.31 88888.00 2010-05-27 11:20:19.000 147 30784.78 81.92 43622.33 88888.00 2010-05-27 11:20:20.000 147 30784.71 81.87 43622.36 53385.29 2010-05-27 11:20:21.000 147 30784.67 81.86 43622.35 88888.00 2010-05-27 11:20:22.000 147 30784.67 81.85 43622.34 88888.00 2010-05-27 11:20:23.000 147 30784.63 81.83 43622.37 88888.00 2010-05-27 11:20:24.000 147 30784.61 81.81 43622.39 88888.00 2010-05-27 11:20:25.000 147 30784.56 81.75 43622.40 53385.14 2010-05-27 11:20:26.000 147 30784.52 81.76 43622.37 88888.00 2010-05-27 11:20:27.000 147 30784.50 81.75 43622.36 88888.00 2010-05-27 11:20:28.000 147 30784.48 81.71 43622.32 88888.00 2010-05-27 11:20:29.000 147 30784.48 81.70 43622.31 88888.00 2010-05-27 11:20:30.000 147 30784.42 81.65 43622.27 53385.06 2010-05-27 11:20:31.000 147 30784.33 81.57 43622.27 88888.00 2010-05-27 11:20:32.000 147 30784.34 81.56 43622.26 88888.00 2010-05-27 11:20:33.000 147 30784.32 81.57 43622.21 88888.00 2010-05-27 11:20:34.000 147 30784.31 81.57 43622.23 88888.00 2010-05-27 11:20:35.000 147 30784.29 81.53 43622.23 53384.90 2010-05-27 11:20:36.000 147 30784.23 81.50 43622.24 88888.00 2010-05-27 11:20:37.000 147 30784.20 81.45 43622.28 88888.00 2010-05-27 11:20:38.000 147 30784.17 81.39 43622.27 88888.00 2010-05-27 11:20:39.000 147 30784.16 81.40 43622.26 88888.00 2010-05-27 11:20:40.000 147 30784.13 81.43 43622.23 53384.81 2010-05-27 11:20:41.000 147 30784.10 81.42 43622.23 88888.00 2010-05-27 11:20:42.000 147 30784.10 81.38 43622.22 88888.00 2010-05-27 11:20:43.000 147 30784.06 81.41 43622.21 88888.00 2010-05-27 11:20:44.000 147 30784.08 81.40 43622.25 88888.00 2010-05-27 11:20:45.000 147 30784.10 81.38 43622.24 53384.75 2010-05-27 11:20:46.000 147 30784.06 81.34 43622.25 88888.00 2010-05-27 11:20:47.000 147 30784.10 81.37 43622.28 88888.00 2010-05-27 11:20:48.000 147 30784.12 81.35 43622.29 88888.00 2010-05-27 11:20:49.000 147 30784.09 81.33 43622.26 88888.00 2010-05-27 11:20:50.000 147 30784.10 81.34 43622.26 53384.73 2010-05-27 11:20:51.000 147 30784.14 81.37 43622.28 88888.00 2010-05-27 11:20:52.000 147 30784.11 81.39 43622.28 88888.00 2010-05-27 11:20:53.000 147 30784.10 81.45 43622.31 88888.00 2010-05-27 11:20:54.000 147 30784.09 81.43 43622.33 88888.00 2010-05-27 11:20:55.000 147 30784.09 81.43 43622.36 53384.73 2010-05-27 11:20:56.000 147 30784.11 81.47 43622.38 88888.00 2010-05-27 11:20:57.000 147 30784.12 81.51 43622.34 88888.00 2010-05-27 11:20:58.000 147 30784.11 81.53 43622.34 88888.00 2010-05-27 11:20:59.000 147 30784.13 81.50 43622.36 88888.00 2010-05-27 11:21:00.000 147 30784.20 81.04 43621.86 53384.76 2010-05-27 11:21:01.000 147 30784.22 81.22 43621.68 88888.00 2010-05-27 11:21:02.000 147 30784.11 81.54 43622.16 88888.00 2010-05-27 11:21:03.000 147 30784.13 81.58 43622.25 88888.00 2010-05-27 11:21:04.000 147 30784.15 81.55 43622.27 88888.00 2010-05-27 11:21:05.000 147 30784.16 81.56 43622.30 53384.75 2010-05-27 11:21:06.000 147 30784.15 81.58 43622.34 88888.00 2010-05-27 11:21:07.000 147 30784.13 81.62 43622.35 88888.00 2010-05-27 11:21:08.000 147 30784.13 81.69 43622.32 88888.00 2010-05-27 11:21:09.000 147 30784.18 81.70 43622.36 88888.00 2010-05-27 11:21:10.000 147 30784.19 81.70 43622.37 53384.82 2010-05-27 11:21:11.000 147 30784.16 81.71 43622.40 88888.00 2010-05-27 11:21:12.000 147 30784.19 81.77 43622.38 88888.00 2010-05-27 11:21:13.000 147 30784.23 81.75 43622.39 88888.00 2010-05-27 11:21:14.000 147 30784.24 81.78 43622.33 88888.00 2010-05-27 11:21:15.000 147 30784.22 81.80 43622.36 53384.86 2010-05-27 11:21:16.000 147 30784.22 81.80 43622.39 88888.00 2010-05-27 11:21:17.000 147 30784.24 81.82 43622.42 88888.00 2010-05-27 11:21:18.000 147 30784.23 81.88 43622.41 88888.00 2010-05-27 11:21:19.000 147 30784.28 81.89 43622.39 88888.00 2010-05-27 11:21:20.000 147 30784.30 81.87 43622.36 53384.92 2010-05-27 11:21:21.000 147 30784.30 81.87 43622.38 88888.00 2010-05-27 11:21:22.000 147 30784.26 81.92 43622.39 88888.00 2010-05-27 11:21:23.000 147 30784.27 81.96 43622.40 88888.00 2010-05-27 11:21:24.000 147 30784.31 82.03 43622.43 88888.00 2010-05-27 11:21:25.000 147 30784.33 82.02 43622.40 53384.96 2010-05-27 11:21:26.000 147 30784.36 82.03 43622.37 88888.00 2010-05-27 11:21:27.000 147 30784.33 82.06 43622.36 88888.00 2010-05-27 11:21:28.000 147 30784.35 82.04 43622.37 88888.00 2010-05-27 11:21:29.000 147 30784.38 82.06 43622.40 88888.00 2010-05-27 11:21:30.000 147 30784.44 82.07 43622.43 53384.97 2010-05-27 11:21:31.000 147 30784.44 82.09 43622.44 88888.00 2010-05-27 11:21:32.000 147 30784.43 82.11 43622.46 88888.00 2010-05-27 11:21:33.000 147 30784.42 82.13 43622.40 88888.00 2010-05-27 11:21:34.000 147 30784.45 82.14 43622.43 88888.00 2010-05-27 11:21:35.000 147 30784.49 82.14 43622.47 53385.03 2010-05-27 11:21:36.000 147 30784.50 82.11 43622.45 88888.00 2010-05-27 11:21:37.000 147 30784.49 82.17 43622.43 88888.00 2010-05-27 11:21:38.000 147 30784.49 82.24 43622.50 88888.00 2010-05-27 11:21:39.000 147 30784.48 82.21 43622.47 88888.00 2010-05-27 11:21:40.000 147 30784.50 82.20 43622.43 53385.07 2010-05-27 11:21:41.000 147 30784.52 82.18 43622.43 88888.00 2010-05-27 11:21:42.000 147 30784.51 82.19 43622.41 88888.00 2010-05-27 11:21:43.000 147 30784.52 82.19 43622.43 88888.00 2010-05-27 11:21:44.000 147 30784.55 82.19 43622.49 88888.00 2010-05-27 11:21:45.000 147 30784.56 82.22 43622.48 53385.12 2010-05-27 11:21:46.000 147 30784.58 82.25 43622.47 88888.00 2010-05-27 11:21:47.000 147 30784.60 82.22 43622.48 88888.00 2010-05-27 11:21:48.000 147 30784.62 82.24 43622.49 88888.00 2010-05-27 11:21:49.000 147 30784.62 82.26 43622.52 88888.00 2010-05-27 11:21:50.000 147 30784.64 82.27 43622.51 53385.20 2010-05-27 11:21:51.000 147 30784.68 82.30 43622.53 88888.00 2010-05-27 11:21:52.000 147 30784.69 82.32 43622.54 88888.00 2010-05-27 11:21:53.000 147 30784.67 82.32 43622.51 88888.00 2010-05-27 11:21:54.000 147 30784.71 82.31 43622.54 88888.00 2010-05-27 11:21:55.000 147 30784.74 82.35 43622.54 53385.27 2010-05-27 11:21:56.000 147 30784.76 82.34 43622.51 88888.00 2010-05-27 11:21:57.000 147 30784.78 82.36 43622.55 88888.00 2010-05-27 11:21:58.000 147 30784.79 82.36 43622.54 88888.00 2010-05-27 11:21:59.000 147 30784.76 82.34 43622.57 88888.00 2010-05-27 11:22:00.000 147 30784.77 82.34 43622.59 53385.28 2010-05-27 11:22:01.000 147 30784.80 82.38 43622.57 88888.00 2010-05-27 11:22:02.000 147 30784.79 82.39 43622.53 88888.00 2010-05-27 11:22:03.000 147 30784.83 82.39 43622.59 88888.00 2010-05-27 11:22:04.000 147 30784.86 82.39 43622.57 88888.00 2010-05-27 11:22:05.000 147 30784.86 82.43 43622.53 53385.36 2010-05-27 11:22:06.000 147 30784.85 82.43 43622.53 88888.00 2010-05-27 11:22:07.000 147 30784.87 82.44 43622.54 88888.00 2010-05-27 11:22:08.000 147 30784.88 82.40 43622.63 88888.00 2010-05-27 11:22:09.000 147 30784.87 82.39 43622.68 88888.00 2010-05-27 11:22:10.000 147 30784.88 82.40 43622.69 53385.38 2010-05-27 11:22:11.000 147 30784.92 82.37 43622.68 88888.00 2010-05-27 11:22:12.000 147 30784.94 82.39 43622.65 88888.00 2010-05-27 11:22:13.000 147 30784.92 82.41 43622.67 88888.00 2010-05-27 11:22:14.000 147 30784.94 82.41 43622.67 88888.00 2010-05-27 11:22:15.000 147 30784.95 82.40 43622.63 53385.40 2010-05-27 11:22:16.000 147 30784.97 82.41 43622.62 88888.00 2010-05-27 11:22:17.000 147 30784.95 82.42 43622.62 88888.00 2010-05-27 11:22:18.000 147 30784.95 82.42 43622.60 88888.00 2010-05-27 11:22:19.000 147 30784.93 82.43 43622.57 88888.00 2010-05-27 11:22:20.000 147 30784.90 82.37 43622.54 53385.43 2010-05-27 11:22:21.000 147 30784.91 82.35 43622.55 88888.00 2010-05-27 11:22:22.000 147 30784.93 82.38 43622.59 88888.00 2010-05-27 11:22:23.000 147 30784.92 82.36 43622.53 88888.00 2010-05-27 11:22:24.000 147 30784.94 82.33 43622.55 88888.00 2010-05-27 11:22:25.000 147 30784.95 82.31 43622.56 53385.42 2010-05-27 11:22:26.000 147 30784.91 82.28 43622.60 88888.00 2010-05-27 11:22:27.000 147 30784.88 82.27 43622.55 88888.00 2010-05-27 11:22:28.000 147 30784.90 82.26 43622.57 88888.00 2010-05-27 11:22:29.000 147 30784.91 82.27 43622.56 88888.00 2010-05-27 11:22:30.000 147 30784.92 82.26 43622.55 53385.39 2010-05-27 11:22:31.000 147 30784.90 82.20 43622.50 88888.00 2010-05-27 11:22:32.000 147 30784.88 82.23 43622.43 88888.00 2010-05-27 11:22:33.000 147 30784.86 82.24 43622.41 88888.00 2010-05-27 11:22:34.000 147 30784.87 82.20 43622.38 88888.00 2010-05-27 11:22:35.000 147 30784.86 82.20 43622.39 53385.33 2010-05-27 11:22:36.000 147 30784.83 82.17 43622.39 88888.00 2010-05-27 11:22:37.000 147 30784.83 82.17 43622.40 88888.00 2010-05-27 11:22:38.000 147 30784.81 82.14 43622.38 88888.00 2010-05-27 11:22:39.000 147 30784.80 82.13 43622.35 88888.00 2010-05-27 11:22:40.000 147 30784.79 82.09 43622.34 53385.29 2010-05-27 11:22:41.000 147 30784.79 82.06 43622.38 88888.00 2010-05-27 11:22:42.000 147 30784.77 82.08 43622.36 88888.00 2010-05-27 11:22:43.000 147 30784.76 82.07 43622.31 88888.00 2010-05-27 11:22:44.000 147 30784.77 82.08 43622.33 88888.00 2010-05-27 11:22:45.000 147 30784.76 82.02 43622.35 53385.23 2010-05-27 11:22:46.000 147 30784.73 82.02 43622.34 88888.00 2010-05-27 11:22:47.000 147 30784.71 82.03 43622.34 88888.00 2010-05-27 11:22:48.000 147 30784.71 81.98 43622.31 88888.00 2010-05-27 11:22:49.000 147 30784.70 81.95 43622.28 88888.00 2010-05-27 11:22:50.000 147 30784.68 81.94 43622.31 53385.20 2010-05-27 11:22:51.000 147 30784.66 81.95 43622.37 88888.00 2010-05-27 11:22:52.000 147 30784.67 81.91 43622.35 88888.00 2010-05-27 11:22:53.000 147 30784.66 81.89 43622.34 88888.00 2010-05-27 11:22:54.000 147 30784.65 81.86 43622.29 88888.00 2010-05-27 11:22:55.000 147 30784.64 81.86 43622.25 53385.13 2010-05-27 11:22:56.000 147 30784.58 81.83 43622.27 88888.00 2010-05-27 11:22:57.000 147 30784.58 81.83 43622.34 88888.00 2010-05-27 11:22:58.000 147 30784.60 81.85 43622.38 88888.00 2010-05-27 11:22:59.000 147 30784.56 81.83 43622.38 88888.00 2010-05-27 11:23:00.000 147 30784.56 81.79 43622.33 53385.09 2010-05-27 11:23:01.000 147 30784.54 81.78 43622.30 88888.00 2010-05-27 11:23:02.000 147 30784.49 81.74 43622.32 88888.00 2010-05-27 11:23:03.000 147 30784.49 81.74 43622.32 88888.00 2010-05-27 11:23:04.000 147 30784.49 81.73 43622.31 88888.00 2010-05-27 11:23:05.000 147 30784.47 81.75 43622.23 53385.01 2010-05-27 11:23:06.000 147 30784.46 81.71 43622.21 88888.00 2010-05-27 11:23:07.000 147 30784.42 81.70 43622.25 88888.00 2010-05-27 11:23:08.000 147 30784.45 81.71 43622.28 88888.00 2010-05-27 11:23:09.000 147 30784.44 81.70 43622.26 88888.00 2010-05-27 11:23:10.000 147 30784.44 81.67 43622.28 53384.95 2010-05-27 11:23:11.000 147 30784.41 81.64 43622.30 88888.00 2010-05-27 11:23:12.000 147 30784.42 81.66 43622.23 88888.00 2010-05-27 11:23:13.000 147 30784.42 81.66 43622.27 88888.00 2010-05-27 11:23:14.000 147 30784.43 81.67 43622.31 88888.00 2010-05-27 11:23:15.000 147 30784.41 81.66 43622.29 53384.89 2010-05-27 11:23:16.000 147 30784.41 81.66 43622.29 88888.00 2010-05-27 11:23:17.000 147 30784.39 81.62 43622.25 88888.00 2010-05-27 11:23:18.000 147 30784.38 81.61 43622.27 88888.00 2010-05-27 11:23:19.000 147 30784.35 81.65 43622.27 88888.00 2010-05-27 11:23:20.000 147 30784.34 81.62 43622.24 53384.89 2010-05-27 11:23:21.000 147 30784.30 81.58 43622.23 88888.00 2010-05-27 11:23:22.000 147 30784.29 81.55 43622.24 88888.00 2010-05-27 11:23:23.000 147 30784.29 81.56 43622.25 88888.00 2010-05-27 11:23:24.000 147 30784.32 81.63 43622.30 88888.00 2010-05-27 11:23:25.000 147 30784.33 81.64 43622.30 53384.84 2010-05-27 11:23:26.000 147 30784.29 81.61 43622.35 88888.00 2010-05-27 11:23:27.000 147 30784.33 81.62 43622.34 88888.00 2010-05-27 11:23:28.000 147 30784.35 81.64 43622.34 88888.00 2010-05-27 11:23:29.000 147 30784.32 81.64 43622.33 88888.00 2010-05-27 11:23:30.000 147 30784.31 81.65 43622.30 53384.89 2010-05-27 11:23:31.000 147 30784.33 81.70 43622.33 88888.00 2010-05-27 11:23:32.000 147 30784.36 81.73 43622.32 88888.00 2010-05-27 11:23:33.000 147 30784.35 81.74 43622.34 88888.00 2010-05-27 11:23:34.000 147 30784.33 81.77 43622.35 88888.00 2010-05-27 11:23:35.000 147 30784.32 81.78 43622.34 53384.88 2010-05-27 11:23:36.000 147 30784.32 81.77 43622.37 88888.00 2010-05-27 11:23:37.000 147 30784.35 81.74 43622.34 88888.00 2010-05-27 11:23:38.000 147 30784.31 81.78 43622.34 88888.00 2010-05-27 11:23:39.000 147 30784.33 81.84 43622.36 88888.00 2010-05-27 11:23:40.000 147 30784.35 81.83 43622.36 53384.94 2010-05-27 11:23:41.000 147 30784.35 81.82 43622.36 88888.00 2010-05-27 11:23:42.000 147 30784.35 81.82 43622.40 88888.00 2010-05-27 11:23:43.000 147 30784.38 81.85 43622.44 88888.00 2010-05-27 11:23:44.000 147 30784.38 81.83 43622.42 88888.00 2010-05-27 11:23:45.000 147 30784.42 81.83 43622.38 53384.97 2010-05-27 11:23:46.000 147 30784.46 81.82 43622.39 88888.00 2010-05-27 11:23:47.000 147 30784.47 81.82 43622.38 88888.00 2010-05-27 11:23:48.000 147 30784.49 81.84 43622.37 88888.00 2010-05-27 11:23:49.000 147 30784.48 81.85 43622.36 88888.00 2010-05-27 11:23:50.000 147 30784.48 81.87 43622.39 53385.04 2010-05-27 11:23:51.000 147 30784.46 81.86 43622.39 88888.00 2010-05-27 11:23:52.000 147 30784.47 81.89 43622.41 88888.00 2010-05-27 11:23:53.000 147 30784.46 81.89 43622.38 88888.00 2010-05-27 11:23:54.000 147 30784.52 81.89 43622.40 88888.00 2010-05-27 11:23:55.000 147 30784.51 81.91 43622.41 53385.02 2010-05-27 11:23:56.000 147 30784.52 81.90 43622.39 88888.00 2010-05-27 11:23:57.000 147 30784.53 81.94 43622.42 88888.00 2010-05-27 11:23:58.000 147 30784.53 81.96 43622.42 88888.00 2010-05-27 11:23:59.000 147 30784.52 81.96 43622.37 88888.00 2010-05-27 11:24:00.000 147 30784.50 81.94 43622.37 53385.08 2010-05-27 11:24:01.000 147 30784.53 81.91 43622.35 88888.00 2010-05-27 11:24:02.000 147 30784.53 81.95 43622.40 88888.00 2010-05-27 11:24:03.000 147 30784.51 81.94 43622.43 88888.00 2010-05-27 11:24:04.000 147 30784.56 81.92 43622.43 88888.00 2010-05-27 11:24:05.000 147 30784.56 81.90 43622.40 53385.11 2010-05-27 11:24:06.000 147 30784.60 81.87 43622.39 88888.00 2010-05-27 11:24:07.000 147 30784.61 81.91 43622.37 88888.00 2010-05-27 11:24:08.000 147 30784.61 81.91 43622.35 88888.00 2010-05-27 11:24:09.000 147 30784.60 81.88 43622.34 88888.00 2010-05-27 11:24:10.000 147 30784.60 81.86 43622.38 53385.10 2010-05-27 11:24:11.000 147 30784.64 81.85 43622.41 88888.00 2010-05-27 11:24:12.000 147 30784.61 81.83 43622.40 88888.00 2010-05-27 11:24:13.000 147 30784.62 81.86 43622.39 88888.00 2010-05-27 11:24:14.000 147 30784.65 81.88 43622.33 88888.00 2010-05-27 11:24:15.000 147 30784.64 81.84 43622.33 53385.12 2010-05-27 11:24:16.000 147 30784.68 81.83 43622.31 88888.00 2010-05-27 11:24:17.000 147 30784.65 81.82 43622.28 88888.00 2010-05-27 11:24:18.000 147 30784.62 81.82 43622.32 88888.00 2010-05-27 11:24:19.000 147 30784.65 81.89 43622.24 88888.00 2010-05-27 11:24:20.000 147 30784.53 81.79 43622.26 53385.06 2010-05-27 11:24:21.000 147 30784.49 81.76 43622.32 88888.00 2010-05-27 11:24:22.000 147 30784.53 81.71 43622.33 88888.00 2010-05-27 11:24:23.000 147 30784.55 81.69 43622.37 88888.00 2010-05-27 11:24:24.000 147 30784.54 81.70 43622.33 88888.00 2010-05-27 11:24:25.000 147 30784.53 81.68 43622.33 53385.06 2010-05-27 11:24:26.000 147 30784.54 81.69 43622.34 88888.00 2010-05-27 11:24:27.000 147 30784.57 81.70 43622.37 88888.00 2010-05-27 11:24:28.000 147 30784.54 81.68 43622.35 88888.00 2010-05-27 11:24:29.000 147 30784.53 81.67 43622.29 88888.00 2010-05-27 11:24:30.000 147 30784.54 81.69 43622.29 53385.03 2010-05-27 11:24:31.000 147 30784.52 81.66 43622.27 88888.00 2010-05-27 11:24:32.000 147 30784.51 81.65 43622.26 88888.00 2010-05-27 11:24:33.000 147 30784.51 81.66 43622.28 88888.00 2010-05-27 11:24:34.000 147 30784.52 81.66 43622.25 88888.00 2010-05-27 11:24:35.000 147 30784.50 81.63 43622.25 53384.96 2010-05-27 11:24:36.000 147 30784.50 81.63 43622.24 88888.00 2010-05-27 11:24:37.000 147 30784.50 81.64 43622.26 88888.00 2010-05-27 11:24:38.000 147 30784.48 81.59 43622.21 88888.00 2010-05-27 11:24:39.000 147 30784.46 81.61 43622.20 88888.00 2010-05-27 11:24:40.000 147 30784.45 81.62 43622.22 53384.94 2010-05-27 11:24:41.000 147 30784.45 81.61 43622.25 88888.00 2010-05-27 11:24:42.000 147 30784.42 81.65 43622.25 88888.00 2010-05-27 11:24:43.000 147 30784.40 81.65 43622.26 88888.00 2010-05-27 11:24:44.000 147 30784.40 81.64 43622.26 88888.00 2010-05-27 11:24:45.000 147 30784.40 81.64 43622.25 53384.89 2010-05-27 11:24:46.000 147 30784.38 81.60 43622.24 88888.00 2010-05-27 11:24:47.000 147 30784.34 81.57 43622.24 88888.00 2010-05-27 11:24:48.000 147 30784.32 81.56 43622.27 88888.00 2010-05-27 11:24:49.000 147 30784.33 81.57 43622.26 88888.00 2010-05-27 11:24:50.000 147 30784.33 81.56 43622.29 53384.87 2010-05-27 11:24:51.000 147 30784.31 81.55 43622.26 88888.00 2010-05-27 11:24:52.000 147 30784.33 81.54 43622.25 88888.00 2010-05-27 11:24:53.000 147 30784.32 81.54 43622.22 88888.00 2010-05-27 11:24:54.000 147 30784.28 81.55 43622.15 88888.00 2010-05-27 11:24:55.000 147 30784.26 81.54 43622.18 53384.84 2010-05-27 11:24:56.000 147 30784.26 81.53 43622.18 88888.00 2010-05-27 11:24:57.000 147 30784.26 81.56 43622.23 88888.00 2010-05-27 11:24:58.000 147 30784.29 81.58 43622.26 88888.00 2010-05-27 11:24:59.000 147 30784.29 81.53 43622.24 88888.00 2010-05-27 11:25:00.000 147 30784.32 81.54 43622.21 53384.81 2010-05-27 11:25:01.000 147 30784.30 81.57 43622.27 88888.00 2010-05-27 11:25:02.000 147 30784.27 81.58 43622.32 88888.00 2010-05-27 11:25:03.000 147 30784.26 81.55 43622.27 88888.00 2010-05-27 11:25:04.000 147 30784.30 81.53 43622.26 88888.00 2010-05-27 11:25:05.000 147 30784.31 81.56 43622.27 53384.80 2010-05-27 11:25:06.000 147 30784.29 81.56 43622.27 88888.00 2010-05-27 11:25:07.000 147 30784.29 81.57 43622.26 88888.00 2010-05-27 11:25:08.000 147 30784.29 81.59 43622.29 88888.00 2010-05-27 11:25:09.000 147 30784.31 81.61 43622.25 88888.00 2010-05-27 11:25:10.000 147 30784.33 81.64 43622.29 53384.79 2010-05-27 11:25:11.000 147 30784.36 81.62 43622.31 88888.00 2010-05-27 11:25:12.000 147 30784.34 81.63 43622.31 88888.00 2010-05-27 11:25:13.000 147 30784.30 81.62 43622.28 88888.00 2010-05-27 11:25:14.000 147 30784.32 81.64 43622.30 88888.00 2010-05-27 11:25:15.000 147 30784.32 81.67 43622.30 53384.78 2010-05-27 11:25:16.000 147 30784.30 81.66 43622.24 88888.00 2010-05-27 11:25:17.000 147 30784.29 81.66 43622.21 88888.00 2010-05-27 11:25:18.000 147 30784.30 81.67 43622.23 88888.00 2010-05-27 11:25:19.000 147 30784.26 81.67 43622.25 88888.00 2010-05-27 11:25:20.000 147 30784.24 81.71 43622.28 53384.81 2010-05-27 11:25:21.000 147 30784.24 81.75 43622.33 88888.00 2010-05-27 11:25:22.000 147 30784.26 81.75 43622.33 88888.00 2010-05-27 11:25:23.000 147 30784.21 81.80 43622.28 88888.00 2010-05-27 11:25:24.000 147 30784.23 81.78 43622.29 88888.00 2010-05-27 11:25:25.000 147 30784.23 81.78 43622.31 53384.79 2010-05-27 11:25:26.000 147 30784.19 81.77 43622.30 88888.00 2010-05-27 11:25:27.000 147 30784.19 81.80 43622.27 88888.00 2010-05-27 11:25:28.000 147 30784.22 81.82 43622.34 88888.00 2010-05-27 11:25:29.000 147 30784.26 81.86 43622.32 88888.00 2010-05-27 11:25:30.000 147 30784.24 81.86 43622.30 53384.79 2010-05-27 11:25:31.000 147 30784.22 81.86 43622.27 88888.00 2010-05-27 11:25:32.000 147 30784.24 81.84 43622.20 88888.00 2010-05-27 11:25:33.000 147 30784.27 81.80 43622.21 88888.00 2010-05-27 11:25:34.000 147 30784.22 81.82 43622.22 88888.00 2010-05-27 11:25:35.000 147 30784.27 81.84 43622.26 53384.80 2010-05-27 11:25:36.000 147 30784.27 81.88 43622.27 88888.00 2010-05-27 11:25:37.000 147 30784.23 81.87 43622.28 88888.00 2010-05-27 11:25:38.000 147 30784.24 81.88 43622.30 88888.00 2010-05-27 11:25:39.000 147 30784.24 81.86 43622.33 88888.00 2010-05-27 11:25:40.000 147 30784.24 81.86 43622.30 53384.80 2010-05-27 11:25:41.000 147 30784.25 81.87 43622.27 88888.00 2010-05-27 11:25:42.000 147 30784.25 81.84 43622.29 88888.00 2010-05-27 11:25:43.000 147 30784.22 81.82 43622.29 88888.00 2010-05-27 11:25:44.000 147 30784.21 81.81 43622.34 88888.00 2010-05-27 11:25:45.000 147 30784.21 81.85 43622.36 53384.77 2010-05-27 11:25:46.000 147 30784.22 81.87 43622.28 88888.00 2010-05-27 11:25:47.000 147 30784.24 81.87 43622.28 88888.00 2010-05-27 11:25:48.000 147 30784.25 81.90 43622.32 88888.00 2010-05-27 11:25:49.000 147 30784.25 81.91 43622.31 88888.00 2010-05-27 11:25:50.000 147 30784.23 81.90 43622.26 53384.76 2010-05-27 11:25:51.000 147 30784.24 81.90 43622.29 88888.00 2010-05-27 11:25:52.000 147 30784.25 81.87 43622.32 88888.00 2010-05-27 11:25:53.000 147 30784.23 81.87 43622.29 88888.00 2010-05-27 11:25:54.000 147 30784.21 81.87 43622.30 88888.00 2010-05-27 11:25:55.000 147 30784.20 81.89 43622.30 53384.78 2010-05-27 11:25:56.000 147 30784.22 81.92 43622.28 88888.00 2010-05-27 11:25:57.000 147 30784.24 81.95 43622.31 88888.00 2010-05-27 11:25:58.000 147 30784.23 81.93 43622.29 88888.00 2010-05-27 11:25:59.000 147 30784.23 81.95 43622.27 88888.00 2010-05-27 11:26:00.000 147 30784.20 81.94 43622.25 53384.75 2010-05-27 11:26:01.000 147 30784.21 81.97 43622.26 88888.00 2010-05-27 11:26:02.000 147 30784.25 81.95 43622.27 88888.00 2010-05-27 11:26:03.000 147 30784.22 81.91 43622.26 88888.00 2010-05-27 11:26:04.000 147 30784.21 81.95 43622.24 88888.00 2010-05-27 11:26:05.000 147 30784.23 82.00 43622.27 53384.80 2010-05-27 11:26:06.000 147 30784.22 82.03 43622.33 88888.00 2010-05-27 11:26:07.000 147 30784.22 82.04 43622.33 88888.00 2010-05-27 11:26:08.000 147 30784.20 81.98 43622.32 88888.00 2010-05-27 11:26:09.000 147 30784.21 81.97 43622.29 88888.00 2010-05-27 11:26:10.000 147 30784.22 82.00 43622.32 53384.80 2010-05-27 11:26:11.000 147 30784.26 82.03 43622.30 88888.00 2010-05-27 11:26:12.000 147 30784.25 82.04 43622.27 88888.00 2010-05-27 11:26:13.000 147 30784.26 82.06 43622.26 88888.00 2010-05-27 11:26:14.000 147 30784.24 82.04 43622.26 88888.00 2010-05-27 11:26:15.000 147 30784.24 82.08 43622.26 53384.78 2010-05-27 11:26:16.000 147 30784.23 82.08 43622.24 88888.00 2010-05-27 11:26:17.000 147 30784.27 82.07 43622.20 88888.00 2010-05-27 11:26:18.000 147 30784.25 82.11 43622.22 88888.00 2010-05-27 11:26:19.000 147 30784.22 82.12 43622.21 88888.00 2010-05-27 11:26:20.000 147 30784.22 82.13 43622.19 53384.78 2010-05-27 11:26:21.000 147 30784.23 82.16 43622.21 88888.00 2010-05-27 11:26:22.000 147 30784.22 82.12 43622.23 88888.00 2010-05-27 11:26:23.000 147 30784.21 82.06 43622.21 88888.00 2010-05-27 11:26:24.000 147 30784.21 82.08 43622.18 88888.00 2010-05-27 11:26:25.000 147 30784.23 82.11 43622.18 53384.72 2010-05-27 11:26:26.000 147 30784.21 82.10 43622.20 88888.00 2010-05-27 11:26:27.000 147 30784.23 82.09 43622.23 88888.00 2010-05-27 11:26:28.000 147 30784.19 82.05 43622.16 88888.00 2010-05-27 11:26:29.000 147 30784.15 82.05 43622.12 88888.00 2010-05-27 11:26:30.000 147 30784.16 82.08 43622.19 53384.77 2010-05-27 11:26:31.000 147 30784.17 82.11 43622.20 88888.00 2010-05-27 11:26:32.000 147 30784.17 82.12 43622.13 88888.00 2010-05-27 11:26:33.000 147 30784.16 82.11 43622.17 88888.00 2010-05-27 11:26:34.000 147 30784.14 82.08 43622.16 88888.00 2010-05-27 11:26:35.000 147 30784.13 82.08 43622.17 53384.72 2010-05-27 11:26:36.000 147 30784.13 82.06 43622.20 88888.00 2010-05-27 11:26:37.000 147 30784.14 82.07 43622.21 88888.00 2010-05-27 11:26:38.000 147 30784.13 82.10 43622.24 88888.00 2010-05-27 11:26:39.000 147 30784.13 82.10 43622.22 88888.00 2010-05-27 11:26:40.000 147 30784.12 82.11 43622.24 53384.72 2010-05-27 11:26:41.000 147 30784.11 82.08 43622.23 88888.00 2010-05-27 11:26:42.000 147 30784.06 82.12 43622.20 88888.00 2010-05-27 11:26:43.000 147 30784.06 82.12 43622.19 88888.00 2010-05-27 11:26:44.000 147 30784.04 82.10 43622.23 88888.00 2010-05-27 11:26:45.000 147 30784.08 82.12 43622.19 53384.68 2010-05-27 11:26:46.000 147 30784.07 82.11 43622.16 88888.00 2010-05-27 11:26:47.000 147 30784.09 82.13 43622.13 88888.00 2010-05-27 11:26:48.000 147 30784.10 82.09 43622.13 88888.00 2010-05-27 11:26:49.000 147 30784.10 82.07 43622.13 88888.00 2010-05-27 11:26:50.000 147 30784.11 82.09 43622.10 53384.65 2010-05-27 11:26:51.000 147 30784.08 82.10 43622.11 88888.00 2010-05-27 11:26:52.000 147 30784.07 82.08 43622.16 88888.00 2010-05-27 11:26:53.000 147 30784.07 82.08 43622.19 88888.00 2010-05-27 11:26:54.000 147 30784.04 82.14 43622.21 88888.00 2010-05-27 11:26:55.000 147 30784.07 82.16 43622.20 53384.61 2010-05-27 11:26:56.000 147 30784.04 82.15 43622.20 88888.00 2010-05-27 11:26:57.000 147 30784.05 82.18 43622.15 88888.00 2010-05-27 11:26:58.000 147 30784.08 82.22 43622.14 88888.00 2010-05-27 11:26:59.000 147 30784.08 82.20 43622.10 88888.00 2010-05-27 11:27:00.000 147 30784.05 82.19 43622.07 53384.65 2010-05-27 11:27:01.000 147 30784.06 82.19 43622.14 88888.00 2010-05-27 11:27:02.000 147 30784.07 82.19 43622.17 88888.00 2010-05-27 11:27:03.000 147 30784.05 82.19 43622.13 88888.00 2010-05-27 11:27:04.000 147 30784.03 82.16 43622.10 88888.00 2010-05-27 11:27:05.000 147 30784.03 82.17 43622.16 53384.65 2010-05-27 11:27:06.000 147 30784.07 82.19 43622.16 88888.00 2010-05-27 11:27:07.000 147 30784.08 82.19 43622.13 88888.00 2010-05-27 11:27:08.000 147 30784.06 82.21 43622.07 88888.00 2010-05-27 11:27:09.000 147 30784.06 82.12 43622.05 88888.00 2010-05-27 11:27:10.000 147 30784.06 82.14 43622.13 53384.63 2010-05-27 11:27:11.000 147 30784.06 82.17 43622.13 88888.00 2010-05-27 11:27:12.000 147 30784.07 82.16 43622.11 88888.00 2010-05-27 11:27:13.000 147 30784.07 82.20 43622.08 88888.00 2010-05-27 11:27:14.000 147 30784.11 82.18 43622.05 88888.00 2010-05-27 11:27:15.000 147 30784.11 82.17 43622.05 53384.63 2010-05-27 11:27:16.000 147 30784.10 82.13 43622.05 88888.00 2010-05-27 11:27:17.000 147 30784.09 82.09 43622.06 88888.00 2010-05-27 11:27:18.000 147 30784.08 82.11 43622.04 88888.00 2010-05-27 11:27:19.000 147 30784.09 82.14 43622.03 88888.00 2010-05-27 11:27:20.000 147 30784.12 82.17 43622.03 53384.62 2010-05-27 11:27:21.000 147 30784.12 82.16 43622.03 88888.00 2010-05-27 11:27:22.000 147 30784.09 82.14 43622.02 88888.00 2010-05-27 11:27:23.000 147 30784.09 82.13 43622.02 88888.00 2010-05-27 11:27:24.000 147 30784.09 82.11 43622.06 88888.00 2010-05-27 11:27:25.000 147 30784.09 82.14 43622.00 53384.60 2010-05-27 11:27:26.000 147 30784.09 82.13 43622.01 88888.00 2010-05-27 11:27:27.000 147 30784.10 82.09 43622.01 88888.00 2010-05-27 11:27:28.000 147 30784.09 82.10 43622.06 88888.00 2010-05-27 11:27:29.000 147 30784.10 82.11 43622.07 88888.00 2010-05-27 11:27:30.000 147 30784.14 82.15 43622.06 53384.65 2010-05-27 11:27:31.000 147 30784.14 82.12 43622.05 88888.00 2010-05-27 11:27:32.000 147 30784.12 82.14 43622.09 88888.00 2010-05-27 11:27:33.000 147 30784.12 82.15 43622.11 88888.00 2010-05-27 11:27:34.000 147 30784.13 82.11 43622.11 88888.00 2010-05-27 11:27:35.000 147 30784.12 82.10 43622.07 53384.65 2010-05-27 11:27:36.000 147 30784.10 82.09 43622.06 88888.00 2010-05-27 11:27:37.000 147 30784.09 82.12 43622.05 88888.00 2010-05-27 11:27:38.000 147 30784.11 82.13 43622.08 88888.00 2010-05-27 11:27:39.000 147 30784.11 82.11 43622.10 88888.00 2010-05-27 11:27:40.000 147 30784.12 82.13 43622.10 53384.64 2010-05-27 11:27:41.000 147 30784.12 82.13 43622.10 88888.00 2010-05-27 11:27:42.000 147 30784.20 82.17 43622.06 88888.00 2010-05-27 11:27:43.000 147 30784.20 82.14 43622.04 88888.00 2010-05-27 11:27:44.000 147 30784.14 82.11 43622.15 88888.00 2010-05-27 11:27:45.000 147 30784.17 82.12 43622.19 53384.65 2010-05-27 11:27:46.000 147 30784.15 82.11 43622.23 88888.00 2010-05-27 11:27:47.000 147 30784.17 82.12 43622.23 88888.00 2010-05-27 11:27:48.000 147 30784.18 82.14 43622.17 88888.00 2010-05-27 11:27:49.000 147 30784.20 82.10 43622.15 88888.00 2010-05-27 11:27:50.000 147 30784.16 82.10 43622.10 53384.74 2010-05-27 11:27:51.000 147 30784.17 82.08 43622.06 88888.00 2010-05-27 11:27:52.000 147 30784.16 82.07 43622.04 88888.00 2010-05-27 11:27:53.000 147 30784.17 82.04 43622.00 88888.00 2010-05-27 11:27:54.000 147 30784.15 82.08 43622.04 88888.00 2010-05-27 11:27:55.000 147 30784.15 82.08 43622.09 53384.66 2010-05-27 11:27:56.000 147 30784.15 82.07 43622.07 88888.00 2010-05-27 11:27:57.000 147 30784.15 82.03 43622.10 88888.00 2010-05-27 11:27:58.000 147 30784.19 82.01 43622.10 88888.00 2010-05-27 11:27:59.000 147 30784.18 82.05 43622.08 88888.00 2010-05-27 11:28:00.000 147 30784.15 82.04 43622.14 53384.68 2010-05-27 11:28:01.000 147 30784.16 82.03 43622.15 88888.00 2010-05-27 11:28:02.000 147 30784.15 81.97 43622.08 88888.00 2010-05-27 11:28:03.000 147 30784.15 82.00 43622.06 88888.00 2010-05-27 11:28:04.000 147 30784.17 82.03 43622.07 88888.00 2010-05-27 11:28:05.000 147 30784.23 82.10 43622.03 53384.73 2010-05-27 11:28:06.000 147 30784.27 82.12 43621.95 88888.00 2010-05-27 11:28:07.000 147 30784.22 82.06 43622.03 88888.00 2010-05-27 11:28:08.000 147 30784.19 82.03 43622.09 88888.00 2010-05-27 11:28:09.000 147 30784.15 82.02 43622.14 88888.00 2010-05-27 11:28:10.000 147 30784.12 81.99 43622.07 53384.69 2010-05-27 11:28:11.000 147 30784.12 81.98 43622.08 88888.00 2010-05-27 11:28:12.000 147 30784.13 82.02 43622.09 88888.00 2010-05-27 11:28:13.000 147 30784.14 82.04 43622.09 88888.00 2010-05-27 11:28:14.000 147 30784.15 82.08 43622.09 88888.00 2010-05-27 11:28:15.000 147 30784.13 82.07 43622.08 53384.69 2010-05-27 11:28:16.000 147 30784.12 82.08 43622.10 88888.00 2010-05-27 11:28:17.000 147 30784.14 82.08 43622.09 88888.00 2010-05-27 11:28:18.000 147 30784.13 82.09 43622.12 88888.00 2010-05-27 11:28:19.000 147 30784.11 82.09 43622.13 88888.00 2010-05-27 11:28:20.000 147 30784.11 82.08 43622.13 53384.71 2010-05-27 11:28:21.000 147 30784.12 82.03 43622.08 88888.00 2010-05-27 11:28:22.000 147 30784.13 82.02 43622.06 88888.00 2010-05-27 11:28:23.000 147 30784.14 82.01 43622.11 88888.00 2010-05-27 11:28:24.000 147 30784.13 82.01 43622.11 88888.00 2010-05-27 11:28:25.000 147 30784.16 82.01 43622.15 53384.72 2010-05-27 11:28:26.000 147 30784.12 82.01 43622.15 88888.00 2010-05-27 11:28:27.000 147 30784.12 82.00 43622.13 88888.00 2010-05-27 11:28:28.000 147 30784.15 81.95 43622.10 88888.00 2010-05-27 11:28:29.000 147 30784.15 82.01 43622.13 88888.00 2010-05-27 11:28:30.000 147 30784.16 81.99 43622.09 53384.72 2010-05-27 11:28:31.000 147 30784.17 82.01 43622.05 88888.00 2010-05-27 11:28:32.000 147 30784.21 82.02 43622.08 88888.00 2010-05-27 11:28:33.000 147 30784.21 81.98 43622.07 88888.00 2010-05-27 11:28:34.000 147 30784.16 81.97 43622.04 88888.00 2010-05-27 11:28:35.000 147 30784.15 82.00 43622.07 53384.69 2010-05-27 11:28:36.000 147 30784.12 82.00 43622.07 88888.00 2010-05-27 11:28:37.000 147 30784.12 82.02 43622.08 88888.00 2010-05-27 11:28:38.000 147 30784.14 82.04 43622.10 88888.00 2010-05-27 11:28:39.000 147 30784.13 82.05 43622.09 88888.00 2010-05-27 11:28:40.000 147 30784.15 82.03 43622.10 53384.69 2010-05-27 11:28:41.000 147 30784.15 82.01 43622.11 88888.00 2010-05-27 11:28:42.000 147 30784.15 82.00 43622.13 88888.00 2010-05-27 11:28:43.000 147 30784.15 81.99 43622.07 88888.00 2010-05-27 11:28:44.000 147 30784.16 82.02 43622.08 88888.00 2010-05-27 11:28:45.000 147 30784.18 82.03 43622.06 53384.69 2010-05-27 11:28:46.000 147 30784.19 82.01 43622.02 88888.00 2010-05-27 11:28:47.000 147 30784.18 82.01 43622.02 88888.00 2010-05-27 11:28:48.000 147 30784.17 82.02 43622.04 88888.00 2010-05-27 11:28:49.000 147 30784.15 81.98 43622.05 88888.00 2010-05-27 11:28:50.000 147 30784.12 81.98 43622.08 53384.70 2010-05-27 11:28:51.000 147 30784.12 81.99 43622.06 88888.00 2010-05-27 11:28:52.000 147 30784.10 82.01 43622.03 88888.00 2010-05-27 11:28:53.000 147 30784.07 81.99 43622.04 88888.00 2010-05-27 11:28:54.000 147 30784.10 82.00 43622.07 88888.00 2010-05-27 11:28:55.000 147 30784.09 81.95 43622.12 53384.66 2010-05-27 11:28:56.000 147 30784.08 81.95 43622.08 88888.00 2010-05-27 11:28:57.000 147 30784.07 82.00 43622.07 88888.00 2010-05-27 11:28:58.000 147 30784.07 82.00 43622.09 88888.00 2010-05-27 11:28:59.000 147 30784.04 81.99 43622.10 88888.00 2010-05-27 11:29:00.000 147 30784.04 81.99 43622.07 53384.62 2010-05-27 11:29:01.000 147 30784.05 81.96 43622.04 88888.00 2010-05-27 11:29:02.000 147 30784.06 81.94 43622.03 88888.00 2010-05-27 11:29:03.000 147 30784.06 81.94 43622.04 88888.00 2010-05-27 11:29:04.000 147 30784.03 81.90 43622.02 88888.00 2010-05-27 11:29:05.000 147 30784.03 81.90 43622.02 53384.58 2010-05-27 11:29:06.000 147 30784.01 81.93 43622.01 88888.00 2010-05-27 11:29:07.000 147 30784.01 81.92 43622.01 88888.00 2010-05-27 11:29:08.000 147 30784.01 81.92 43622.03 88888.00 2010-05-27 11:29:09.000 147 30783.99 81.91 43622.01 88888.00 2010-05-27 11:29:10.000 147 30784.00 81.86 43622.00 53384.56 2010-05-27 11:29:11.000 147 30784.01 81.84 43621.99 88888.00 2010-05-27 11:29:12.000 147 30784.00 81.83 43621.98 88888.00 2010-05-27 11:29:13.000 147 30783.97 81.84 43621.98 88888.00 2010-05-27 11:29:14.000 147 30783.98 81.85 43622.00 88888.00 2010-05-27 11:29:15.000 147 30784.00 81.85 43622.03 53384.54 2010-05-27 11:29:16.000 147 30783.96 81.82 43622.06 88888.00 2010-05-27 11:29:17.000 147 30783.99 81.85 43622.08 88888.00 2010-05-27 11:29:18.000 147 30784.05 81.85 43621.95 88888.00 2010-05-27 11:29:19.000 147 30784.02 81.80 43621.93 88888.00 2010-05-27 11:29:20.000 147 30783.98 81.76 43621.95 53384.53 2010-05-27 11:29:21.000 147 30784.01 81.78 43621.98 88888.00 2010-05-27 11:29:22.000 147 30783.99 81.79 43622.00 88888.00 2010-05-27 11:29:23.000 147 30783.97 81.81 43622.00 88888.00 2010-05-27 11:29:24.000 147 30783.96 81.80 43621.97 88888.00 2010-05-27 11:29:25.000 147 30783.99 81.80 43621.99 53384.51 2010-05-27 11:29:26.000 147 30784.01 81.82 43622.01 88888.00 2010-05-27 11:29:27.000 147 30784.02 81.80 43622.00 88888.00 2010-05-27 11:29:28.000 147 30783.97 81.78 43622.01 88888.00 2010-05-27 11:29:29.000 147 30783.96 81.80 43621.97 88888.00 2010-05-27 11:29:30.000 147 30783.99 81.80 43622.01 53384.53 2010-05-27 11:29:31.000 147 30783.98 81.83 43622.00 88888.00 2010-05-27 11:29:32.000 147 30783.97 81.80 43621.94 88888.00 2010-05-27 11:29:33.000 147 30783.96 81.78 43621.99 88888.00 2010-05-27 11:29:34.000 147 30783.96 81.78 43622.04 88888.00 2010-05-27 11:29:35.000 147 30783.96 81.79 43622.02 53384.52 2010-05-27 11:29:36.000 147 30783.95 81.78 43622.02 88888.00 2010-05-27 11:29:37.000 147 30783.95 81.81 43622.03 88888.00 2010-05-27 11:29:38.000 147 30783.97 81.79 43622.03 88888.00 2010-05-27 11:29:39.000 147 30783.96 81.76 43621.98 88888.00 2010-05-27 11:29:40.000 147 30783.97 81.75 43621.98 53384.53 2010-05-27 11:29:41.000 147 30783.95 81.79 43622.00 88888.00 2010-05-27 11:29:42.000 147 30783.93 81.75 43622.01 88888.00 2010-05-27 11:29:43.000 147 30783.97 81.74 43622.00 88888.00 2010-05-27 11:29:44.000 147 30783.93 81.73 43621.95 88888.00 2010-05-27 11:29:45.000 147 30783.97 81.73 43621.93 53384.51 2010-05-27 11:29:46.000 147 30783.97 81.73 43621.91 88888.00 2010-05-27 11:29:47.000 147 30783.98 81.80 43622.01 88888.00 2010-05-27 11:29:48.000 147 30783.97 81.77 43622.03 88888.00 2010-05-27 11:29:49.000 147 30783.95 81.73 43621.99 88888.00 2010-05-27 11:29:50.000 147 30783.97 81.74 43621.97 53384.49 2010-05-27 11:29:51.000 147 30783.96 81.72 43621.96 88888.00 2010-05-27 11:29:52.000 147 30783.96 81.73 43621.96 88888.00 2010-05-27 11:29:53.000 147 30783.94 81.75 43622.01 88888.00 2010-05-27 11:29:54.000 147 30783.89 81.73 43621.99 88888.00 2010-05-27 11:29:55.000 147 30783.89 81.80 43621.96 53384.47 2010-05-27 11:29:56.000 147 30783.89 81.79 43622.01 88888.00 2010-05-27 11:29:57.000 147 30783.88 81.78 43622.02 88888.00 2010-05-27 11:29:58.000 147 30783.87 81.81 43622.04 88888.00 2010-05-27 11:29:59.000 147 30783.89 81.82 43622.05 88888.00 2010-05-27 11:30:00.000 147 30783.89 81.79 43622.02 53384.49 2010-05-27 11:30:01.000 147 30783.88 81.84 43622.00 88888.00 2010-05-27 11:30:02.000 147 30783.87 81.82 43621.95 88888.00 2010-05-27 11:30:03.000 147 30783.88 81.83 43621.93 88888.00 2010-05-27 11:30:04.000 147 30783.88 81.85 43621.95 88888.00 2010-05-27 11:30:05.000 147 30783.90 81.86 43621.95 53384.43 2010-05-27 11:30:06.000 147 30783.84 81.86 43621.94 88888.00 2010-05-27 11:30:07.000 147 30783.83 81.86 43621.94 88888.00 2010-05-27 11:30:08.000 147 30783.82 81.89 43621.95 88888.00 2010-05-27 11:30:09.000 147 30783.81 81.90 43621.98 88888.00 2010-05-27 11:30:10.000 147 30783.82 81.88 43621.98 53384.46 2010-05-27 11:30:11.000 147 30783.86 81.90 43621.90 88888.00 2010-05-27 11:30:12.000 147 30783.87 81.93 43621.94 88888.00 2010-05-27 11:30:13.000 147 30783.86 81.94 43621.94 88888.00 2010-05-27 11:30:14.000 147 30783.88 81.94 43621.99 88888.00 2010-05-27 11:30:15.000 147 30783.88 81.92 43621.96 53384.42 2010-05-27 11:30:16.000 147 30783.87 81.96 43621.95 88888.00 2010-05-27 11:30:17.000 147 30783.88 81.92 43621.90 88888.00 2010-05-27 11:30:18.000 147 30783.88 81.92 43621.93 88888.00 2010-05-27 11:30:19.000 147 30783.88 81.93 43621.89 88888.00 2010-05-27 11:30:20.000 147 30783.88 81.93 43621.93 53384.44 2010-05-27 11:30:21.000 147 30783.85 81.94 43622.00 88888.00 2010-05-27 11:30:22.000 147 30783.83 81.94 43621.97 88888.00 2010-05-27 11:30:23.000 147 30783.87 81.93 43621.93 88888.00 2010-05-27 11:30:24.000 147 30783.87 81.89 43621.94 88888.00 2010-05-27 11:30:25.000 147 30783.87 81.90 43621.96 53384.46 2010-05-27 11:30:26.000 147 30783.88 81.91 43621.94 88888.00 2010-05-27 11:30:27.000 147 30783.86 81.92 43621.89 88888.00 2010-05-27 11:30:28.000 147 30783.88 81.91 43621.92 88888.00 2010-05-27 11:30:29.000 147 30783.88 81.94 43621.93 88888.00 2010-05-27 11:30:30.000 147 30783.90 81.97 43621.89 53384.49 2010-05-27 11:30:31.000 147 30783.91 81.96 43621.90 88888.00 2010-05-27 11:30:32.000 147 30783.91 81.93 43621.94 88888.00 2010-05-27 11:30:33.000 147 30783.96 81.93 43621.94 88888.00 2010-05-27 11:30:34.000 147 30783.95 81.95 43621.90 88888.00 2010-05-27 11:30:35.000 147 30783.98 82.00 43621.96 53384.52 2010-05-27 11:30:36.000 147 30783.95 81.97 43621.96 88888.00 2010-05-27 11:30:37.000 147 30783.93 81.97 43621.98 88888.00 2010-05-27 11:30:38.000 147 30783.94 82.00 43621.97 88888.00 2010-05-27 11:30:39.000 147 30783.91 82.01 43621.97 88888.00 2010-05-27 11:30:40.000 147 30783.93 82.03 43621.93 53384.48 2010-05-27 11:30:41.000 147 30783.96 82.03 43621.90 88888.00 2010-05-27 11:30:42.000 147 30783.94 82.01 43621.90 88888.00 2010-05-27 11:30:43.000 147 30783.92 82.03 43621.89 88888.00 2010-05-27 11:30:44.000 147 30783.93 82.04 43621.88 88888.00 2010-05-27 11:30:45.000 147 30783.96 82.08 43621.94 53384.47 2010-05-27 11:30:46.000 147 30783.95 82.13 43621.94 88888.00 2010-05-27 11:30:47.000 147 30783.95 82.14 43621.96 88888.00 2010-05-27 11:30:48.000 147 30783.94 82.09 43621.91 88888.00 2010-05-27 11:30:49.000 147 30783.95 82.06 43621.95 88888.00 2010-05-27 11:30:50.000 147 30783.92 82.06 43621.93 53384.49 2010-05-27 11:30:51.000 147 30783.91 82.08 43621.92 88888.00 2010-05-27 11:30:52.000 147 30783.93 82.08 43621.93 88888.00 2010-05-27 11:30:53.000 147 30783.97 82.09 43621.97 88888.00 2010-05-27 11:30:54.000 147 30783.93 82.08 43621.96 88888.00 2010-05-27 11:30:55.000 147 30783.94 82.09 43621.94 53384.52 2010-05-27 11:30:56.000 147 30783.93 82.10 43621.96 88888.00 2010-05-27 11:30:57.000 147 30783.93 82.07 43621.96 88888.00 2010-05-27 11:30:58.000 147 30783.98 82.09 43621.97 88888.00 2010-05-27 11:30:59.000 147 30783.97 82.05 43621.97 88888.00 2010-05-27 11:31:00.000 147 30783.97 82.07 43621.94 53384.50 2010-05-27 11:31:01.000 147 30783.94 82.08 43621.92 88888.00 2010-05-27 11:31:02.000 147 30783.91 82.05 43621.93 88888.00 2010-05-27 11:31:03.000 147 30783.93 82.07 43621.96 88888.00 2010-05-27 11:31:04.000 147 30783.92 82.06 43621.95 88888.00 2010-05-27 11:31:05.000 147 30783.90 82.02 43621.97 53384.49 2010-05-27 11:31:06.000 147 30783.91 81.99 43621.95 88888.00 2010-05-27 11:31:07.000 147 30783.91 82.01 43621.91 88888.00 2010-05-27 11:31:08.000 147 30783.92 82.05 43621.93 88888.00 2010-05-27 11:31:09.000 147 30783.92 82.08 43621.97 88888.00 2010-05-27 11:31:10.000 147 30783.91 82.03 43621.94 53384.45 2010-05-27 11:31:11.000 147 30783.90 82.00 43621.97 88888.00 2010-05-27 11:31:12.000 147 30783.94 81.95 43621.91 88888.00 2010-05-27 11:31:13.000 147 30783.93 82.03 43621.88 88888.00 2010-05-27 11:31:14.000 147 30783.92 82.03 43621.92 88888.00 2010-05-27 11:31:15.000 147 30783.90 82.00 43621.92 53384.44 2010-05-27 11:31:16.000 147 30783.91 82.00 43621.89 88888.00 2010-05-27 11:31:17.000 147 30783.94 82.03 43621.85 88888.00 2010-05-27 11:31:18.000 147 30783.90 82.09 43621.86 88888.00 2010-05-27 11:31:19.000 147 30783.83 82.05 43621.87 88888.00 2010-05-27 11:31:20.000 147 30783.85 82.02 43621.91 53384.38 2010-05-27 11:31:21.000 147 30783.86 82.00 43621.89 88888.00 2010-05-27 11:31:22.000 147 30783.85 81.97 43621.92 88888.00 2010-05-27 11:31:23.000 147 30783.82 81.97 43621.96 88888.00 2010-05-27 11:31:24.000 147 30783.81 81.96 43621.97 88888.00 2010-05-27 11:31:25.000 147 30783.81 81.96 43621.95 53384.44 2010-05-27 11:31:26.000 147 30783.86 81.95 43621.95 88888.00 2010-05-27 11:31:27.000 147 30783.90 81.97 43621.96 88888.00 2010-05-27 11:31:28.000 147 30783.84 81.98 43621.98 88888.00 2010-05-27 11:31:29.000 147 30783.84 82.02 43621.96 88888.00 2010-05-27 11:31:30.000 147 30783.85 82.00 43621.89 53384.47 2010-05-27 11:31:31.000 147 30783.86 81.96 43621.87 88888.00 2010-05-27 11:31:32.000 147 30783.84 81.98 43621.85 88888.00 2010-05-27 11:31:33.000 147 30783.84 81.98 43621.85 88888.00 2010-05-27 11:31:34.000 147 30783.83 81.97 43621.86 88888.00 2010-05-27 11:31:35.000 147 30783.84 81.96 43621.85 53384.42 2010-05-27 11:31:36.000 147 30783.84 81.94 43621.82 88888.00 2010-05-27 11:31:37.000 147 30783.87 81.97 43621.85 88888.00 2010-05-27 11:31:38.000 147 30783.87 82.01 43621.88 88888.00 2010-05-27 11:31:39.000 147 30783.88 82.00 43621.88 88888.00 2010-05-27 11:31:40.000 147 30783.87 81.98 43621.89 53384.44 2010-05-27 11:31:41.000 147 30783.88 82.00 43621.89 88888.00 2010-05-27 11:31:42.000 147 30783.89 82.00 43621.90 88888.00 2010-05-27 11:31:43.000 147 30783.90 81.97 43621.96 88888.00 2010-05-27 11:31:44.000 147 30783.91 81.97 43621.97 88888.00 2010-05-27 11:31:45.000 147 30783.90 81.98 43621.95 53384.46 2010-05-27 11:31:46.000 147 30783.92 81.93 43621.91 88888.00 2010-05-27 11:31:47.000 147 30783.94 81.93 43621.93 88888.00 2010-05-27 11:31:48.000 147 30783.96 81.97 43621.94 88888.00 2010-05-27 11:31:49.000 147 30783.94 81.96 43621.90 88888.00 2010-05-27 11:31:50.000 147 30783.87 81.96 43621.87 53384.44 2010-05-27 11:31:51.000 147 30783.86 81.94 43621.94 88888.00 2010-05-27 11:31:52.000 147 30783.87 81.85 43622.00 88888.00 2010-05-27 11:31:53.000 147 30783.86 81.88 43621.97 88888.00 2010-05-27 11:31:54.000 147 30783.88 81.88 43621.96 88888.00 2010-05-27 11:31:55.000 147 30783.91 81.93 43621.93 53384.47 2010-05-27 11:31:56.000 147 30783.88 81.94 43621.88 88888.00 2010-05-27 11:31:57.000 147 30783.87 81.94 43621.87 88888.00 2010-05-27 11:31:58.000 147 30783.89 81.94 43621.84 88888.00 2010-05-27 11:31:59.000 147 30783.93 81.97 43621.80 88888.00 2010-05-27 11:32:00.000 147 30783.92 81.90 43621.76 53384.43 2010-05-27 11:32:01.000 147 30783.90 81.86 43621.76 88888.00 2010-05-27 11:32:02.000 147 30783.88 81.82 43621.82 88888.00 2010-05-27 11:32:03.000 147 30783.87 81.81 43621.87 88888.00 2010-05-27 11:32:04.000 147 30783.91 81.81 43621.88 88888.00 2010-05-27 11:32:05.000 147 30783.96 81.80 43621.86 53384.41 2010-05-27 11:32:06.000 147 30783.94 81.75 43621.85 88888.00 2010-05-27 11:32:07.000 147 30783.89 81.75 43621.83 88888.00 2010-05-27 11:32:08.000 147 30783.91 81.77 43621.82 88888.00 2010-05-27 11:32:09.000 147 30783.88 81.73 43621.85 88888.00 2010-05-27 11:32:10.000 147 30783.93 81.77 43621.84 53384.43 2010-05-27 11:32:11.000 147 30783.94 81.78 43621.81 88888.00 2010-05-27 11:32:12.000 147 30783.93 81.77 43621.88 88888.00 2010-05-27 11:32:13.000 147 30783.95 81.73 43621.87 88888.00 2010-05-27 11:32:14.000 147 30783.96 81.75 43621.91 88888.00 2010-05-27 11:32:15.000 147 30783.96 81.75 43621.87 53384.47 2010-05-27 11:32:16.000 147 30783.93 81.73 43621.86 88888.00 2010-05-27 11:32:17.000 147 30783.94 81.75 43621.87 88888.00 2010-05-27 11:32:18.000 147 30783.93 81.75 43621.88 88888.00 2010-05-27 11:32:19.000 147 30783.95 81.74 43621.88 88888.00 2010-05-27 11:32:20.000 147 30783.96 81.76 43621.88 53384.47 2010-05-27 11:32:21.000 147 30783.93 81.75 43621.86 88888.00 2010-05-27 11:32:22.000 147 30783.93 81.73 43621.90 88888.00 2010-05-27 11:32:23.000 147 30783.97 81.72 43621.87 88888.00 2010-05-27 11:32:24.000 147 30783.95 81.77 43621.88 88888.00 2010-05-27 11:32:25.000 147 30783.92 81.72 43621.90 53384.48 2010-05-27 11:32:26.000 147 30783.99 81.75 43621.91 88888.00 2010-05-27 11:32:27.000 147 30784.03 81.74 43621.92 88888.00 2010-05-27 11:32:28.000 147 30784.02 81.71 43621.88 88888.00 2010-05-27 11:32:29.000 147 30784.03 81.74 43621.90 88888.00 2010-05-27 11:32:30.000 147 30784.00 81.75 43621.91 53384.52 2010-05-27 11:32:31.000 147 30783.99 81.77 43621.93 88888.00 2010-05-27 11:32:32.000 147 30784.01 81.75 43621.96 88888.00 2010-05-27 11:32:33.000 147 30784.04 81.73 43621.99 88888.00 2010-05-27 11:32:34.000 147 30784.04 81.76 43622.04 88888.00 2010-05-27 11:32:35.000 147 30784.09 81.76 43622.04 53384.54 2010-05-27 11:32:36.000 147 30784.12 81.76 43622.01 88888.00 2010-05-27 11:32:37.000 147 30784.11 81.75 43622.05 88888.00 2010-05-27 11:32:38.000 147 30784.14 81.74 43622.07 88888.00 2010-05-27 11:32:39.000 147 30784.17 81.76 43622.01 88888.00 2010-05-27 11:32:40.000 147 30784.15 81.77 43621.98 53384.62 2010-05-27 11:32:41.000 147 30784.19 81.78 43621.96 88888.00 2010-05-27 11:32:42.000 147 30784.17 81.75 43621.96 88888.00 2010-05-27 11:32:43.000 147 30784.17 81.73 43621.99 88888.00 2010-05-27 11:32:44.000 147 30784.19 81.78 43621.97 88888.00 2010-05-27 11:32:45.000 147 30784.20 81.80 43622.01 53384.67 2010-05-27 11:32:46.000 147 30784.21 81.80 43622.04 88888.00 2010-05-27 11:32:47.000 147 30784.22 81.79 43621.99 88888.00 2010-05-27 11:32:48.000 147 30784.22 81.75 43621.99 88888.00 2010-05-27 11:32:49.000 147 30784.21 81.75 43622.01 88888.00 2010-05-27 11:32:50.000 147 30784.22 81.78 43622.00 53384.71 2010-05-27 11:32:51.000 147 30784.26 81.83 43621.98 88888.00 2010-05-27 11:32:52.000 147 30784.26 81.83 43622.03 88888.00 2010-05-27 11:32:53.000 147 30784.26 81.81 43622.03 88888.00 2010-05-27 11:32:54.000 147 30784.29 81.78 43622.04 88888.00 2010-05-27 11:32:55.000 147 30784.31 81.82 43622.03 53384.72 2010-05-27 11:32:56.000 147 30784.33 81.81 43622.01 88888.00 2010-05-27 11:32:57.000 147 30784.33 81.80 43622.01 88888.00 2010-05-27 11:32:58.000 147 30784.33 81.80 43621.97 88888.00 2010-05-27 11:32:59.000 147 30784.37 81.83 43621.99 88888.00 2010-05-27 11:33:00.000 147 30784.36 81.82 43622.01 53384.75 2010-05-27 11:33:01.000 147 30784.34 81.80 43622.02 88888.00 2010-05-27 11:33:02.000 147 30784.35 81.81 43622.01 88888.00 2010-05-27 11:33:03.000 147 30784.35 81.84 43622.01 88888.00 2010-05-27 11:33:04.000 147 30784.40 81.83 43621.97 88888.00 2010-05-27 11:33:05.000 147 30784.40 81.84 43621.91 53384.80 2010-05-27 11:33:06.000 147 30784.36 81.86 43621.94 88888.00 2010-05-27 11:33:07.000 147 30784.38 81.88 43621.98 88888.00 2010-05-27 11:33:08.000 147 30784.38 81.89 43621.97 88888.00 2010-05-27 11:33:09.000 147 30784.38 81.86 43621.97 88888.00 2010-05-27 11:33:10.000 147 30784.41 81.89 43622.04 53384.83 2010-05-27 11:33:11.000 147 30784.40 81.86 43622.04 88888.00 2010-05-27 11:33:12.000 147 30784.40 81.91 43622.01 88888.00 2010-05-27 11:33:13.000 147 30784.38 81.90 43622.00 88888.00 2010-05-27 11:33:14.000 147 30784.41 81.89 43621.96 88888.00 2010-05-27 11:33:15.000 147 30784.42 81.91 43622.00 53384.79 2010-05-27 11:33:16.000 147 30784.40 81.94 43622.05 88888.00 2010-05-27 11:33:17.000 147 30784.39 81.97 43622.05 88888.00 2010-05-27 11:33:18.000 147 30784.39 81.94 43622.08 88888.00 2010-05-27 11:33:19.000 147 30784.40 81.92 43622.09 88888.00 2010-05-27 11:33:20.000 147 30784.37 81.88 43622.06 53384.78 2010-05-27 11:33:21.000 147 30784.38 81.89 43622.05 88888.00 2010-05-27 11:33:22.000 147 30784.37 81.90 43622.06 88888.00 2010-05-27 11:33:23.000 147 30784.37 81.89 43622.02 88888.00 2010-05-27 11:33:24.000 147 30784.38 81.95 43622.04 88888.00 2010-05-27 11:33:25.000 147 30784.40 81.95 43621.99 53384.79 2010-05-27 11:33:26.000 147 30784.38 81.94 43621.98 88888.00 2010-05-27 11:33:27.000 147 30784.39 81.95 43622.01 88888.00 2010-05-27 11:33:28.000 147 30784.36 81.91 43622.01 88888.00 2010-05-27 11:33:29.000 147 30784.39 81.90 43622.02 88888.00 2010-05-27 11:33:30.000 147 30784.37 81.87 43622.02 53384.80 2010-05-27 11:33:31.000 147 30784.34 81.89 43622.01 88888.00 2010-05-27 11:33:32.000 147 30784.38 81.88 43622.06 88888.00 2010-05-27 11:33:33.000 147 30784.35 81.84 43622.06 88888.00 2010-05-27 11:33:34.000 147 30784.36 81.88 43622.02 88888.00 2010-05-27 11:33:35.000 147 30784.36 81.92 43621.99 53384.80 2010-05-27 11:33:36.000 147 30784.30 81.87 43621.97 88888.00 2010-05-27 11:33:37.000 147 30784.30 81.83 43621.97 88888.00 2010-05-27 11:33:38.000 147 30784.33 81.87 43621.95 88888.00 2010-05-27 11:33:39.000 147 30784.38 81.92 43621.89 88888.00 2010-05-27 11:33:40.000 147 30784.30 81.83 43621.92 53384.78 2010-05-27 11:33:41.000 147 30784.28 81.80 43621.96 88888.00 2010-05-27 11:33:42.000 147 30784.34 81.82 43621.97 88888.00 2010-05-27 11:33:43.000 147 30784.31 81.80 43621.95 88888.00 2010-05-27 11:33:44.000 147 30784.30 81.83 43621.93 88888.00 2010-05-27 11:33:45.000 147 30784.33 81.85 43621.99 53384.75 2010-05-27 11:33:46.000 147 30784.32 81.87 43622.00 88888.00 2010-05-27 11:33:47.000 147 30784.34 81.83 43621.91 88888.00 2010-05-27 11:33:48.000 147 30784.32 81.83 43621.89 88888.00 2010-05-27 11:33:49.000 147 30784.31 81.81 43621.97 88888.00 2010-05-27 11:33:50.000 147 30784.28 81.78 43621.99 53384.67 2010-05-27 11:33:51.000 147 30784.27 81.78 43621.96 88888.00 2010-05-27 11:33:52.000 147 30784.30 81.80 43621.98 88888.00 2010-05-27 11:33:53.000 147 30784.28 81.81 43621.96 88888.00 2010-05-27 11:33:54.000 147 30784.29 81.82 43621.91 88888.00 2010-05-27 11:33:55.000 147 30784.24 81.84 43621.90 53384.67 2010-05-27 11:33:56.000 147 30784.24 81.84 43621.92 88888.00 2010-05-27 11:33:57.000 147 30784.25 81.80 43621.91 88888.00 2010-05-27 11:33:58.000 147 30784.25 81.80 43621.91 88888.00 2010-05-27 11:33:59.000 147 30784.22 81.79 43621.90 88888.00 2010-05-27 11:34:00.000 147 30784.22 81.79 43621.92 53384.64 2010-05-27 11:34:01.000 147 30784.18 81.77 43621.95 88888.00 2010-05-27 11:34:02.000 147 30784.18 81.78 43621.94 88888.00 2010-05-27 11:34:03.000 147 30784.22 81.78 43621.91 88888.00 2010-05-27 11:34:04.000 147 30784.19 81.79 43621.92 88888.00 2010-05-27 11:34:05.000 147 30784.13 81.77 43621.97 53384.61 2010-05-27 11:34:06.000 147 30784.15 81.80 43621.99 88888.00 2010-05-27 11:34:07.000 147 30784.16 81.82 43621.94 88888.00 2010-05-27 11:34:08.000 147 30784.16 81.84 43621.93 88888.00 2010-05-27 11:34:09.000 147 30784.17 81.86 43621.93 88888.00 2010-05-27 11:34:10.000 147 30784.17 81.85 43621.90 53384.59 2010-05-27 11:34:11.000 147 30784.15 81.86 43621.88 88888.00 2010-05-27 11:34:12.000 147 30784.15 81.83 43621.90 88888.00 2010-05-27 11:34:13.000 147 30784.16 81.83 43621.88 88888.00 2010-05-27 11:34:14.000 147 30784.15 81.80 43621.86 88888.00 2010-05-27 11:34:15.000 147 30784.14 81.85 43621.86 53384.57 2010-05-27 11:34:16.000 147 30784.15 81.86 43621.89 88888.00 2010-05-27 11:34:17.000 147 30784.12 81.86 43621.89 88888.00 2010-05-27 11:34:18.000 147 30784.12 81.81 43621.89 88888.00 2010-05-27 11:34:19.000 147 30784.07 81.81 43621.86 88888.00 2010-05-27 11:34:20.000 147 30784.04 81.81 43621.89 53384.56 2010-05-27 11:34:21.000 147 30784.04 81.83 43621.89 88888.00 2010-05-27 11:34:22.000 147 30784.08 81.82 43621.96 88888.00 2010-05-27 11:34:23.000 147 30784.08 81.80 43621.99 88888.00 2010-05-27 11:34:24.000 147 30784.06 81.81 43621.93 88888.00 2010-05-27 11:34:25.000 147 30784.09 81.85 43621.87 53384.52 2010-05-27 11:34:26.000 147 30784.14 81.88 43621.73 88888.00 2010-05-27 11:34:27.000 147 30783.98 81.76 43621.84 88888.00 2010-05-27 11:34:28.000 147 30783.98 81.77 43621.94 88888.00 2010-05-27 11:34:29.000 147 30783.99 81.77 43621.96 88888.00 2010-05-27 11:34:30.000 147 30784.00 81.75 43621.92 53384.51 2010-05-27 11:34:31.000 147 30783.96 81.74 43621.85 88888.00 2010-05-27 11:34:32.000 147 30783.97 81.79 43621.89 88888.00 2010-05-27 11:34:33.000 147 30783.97 81.78 43621.88 88888.00 2010-05-27 11:34:34.000 147 30783.99 81.76 43621.90 88888.00 2010-05-27 11:34:35.000 147 30784.01 81.78 43621.91 53384.49 2010-05-27 11:34:36.000 147 30783.98 81.80 43621.91 88888.00 2010-05-27 11:34:37.000 147 30783.96 81.81 43621.96 88888.00 2010-05-27 11:34:38.000 147 30783.95 81.78 43621.96 88888.00 2010-05-27 11:34:39.000 147 30783.88 81.72 43622.00 88888.00 2010-05-27 11:34:40.000 147 30783.92 81.77 43621.96 53384.50 2010-05-27 11:34:41.000 147 30783.93 81.78 43621.93 88888.00 2010-05-27 11:34:42.000 147 30783.96 81.77 43621.84 88888.00 2010-05-27 11:34:43.000 147 30783.99 81.79 43621.87 88888.00 2010-05-27 11:34:44.000 147 30783.99 81.80 43621.88 88888.00 2010-05-27 11:34:45.000 147 30784.00 81.79 43621.88 53384.46 2010-05-27 11:34:46.000 147 30784.04 81.82 43621.91 88888.00 2010-05-27 11:34:47.000 147 30784.06 81.84 43621.89 88888.00 2010-05-27 11:34:48.000 147 30784.04 81.88 43621.91 88888.00 2010-05-27 11:34:49.000 147 30784.05 81.84 43621.94 88888.00 2010-05-27 11:34:50.000 147 30784.07 81.85 43621.93 53384.50 2010-05-27 11:34:51.000 147 30784.07 81.85 43621.92 88888.00 2010-05-27 11:34:52.000 147 30784.06 81.87 43621.94 88888.00 2010-05-27 11:34:53.000 147 30784.08 81.88 43621.90 88888.00 2010-05-27 11:34:54.000 147 30784.07 81.89 43621.90 88888.00 2010-05-27 11:34:55.000 147 30784.05 81.90 43621.93 53384.52 2010-05-27 11:34:56.000 147 30784.10 81.95 43621.91 88888.00 2010-05-27 11:34:57.000 147 30784.13 81.99 43621.88 88888.00 2010-05-27 11:34:58.000 147 30784.10 81.97 43621.88 88888.00 2010-05-27 11:34:59.000 147 30784.11 81.98 43621.95 88888.00 2010-05-27 11:35:00.000 147 30784.12 81.97 43621.93 53384.55 2010-05-27 11:35:01.000 147 30784.14 81.99 43621.94 88888.00 2010-05-27 11:35:02.000 147 30784.13 81.97 43621.96 88888.00 2010-05-27 11:35:03.000 147 30784.13 82.02 43622.00 88888.00 2010-05-27 11:35:04.000 147 30784.18 82.06 43621.98 88888.00 2010-05-27 11:35:05.000 147 30784.20 82.02 43621.97 53384.57 2010-05-27 11:35:06.000 147 30784.17 81.99 43621.91 88888.00 2010-05-27 11:35:07.000 147 30784.17 82.00 43621.87 88888.00 2010-05-27 11:35:08.000 147 30784.20 82.00 43621.88 88888.00 2010-05-27 11:35:09.000 147 30784.19 81.99 43621.93 88888.00 2010-05-27 11:35:10.000 147 30784.19 82.02 43621.99 53384.57 2010-05-27 11:35:11.000 147 30784.20 82.04 43621.93 88888.00 2010-05-27 11:35:12.000 147 30784.20 82.04 43621.91 88888.00 2010-05-27 11:35:13.000 147 30784.22 82.07 43621.92 88888.00 2010-05-27 11:35:14.000 147 30784.23 82.08 43621.95 88888.00 2010-05-27 11:35:15.000 147 30784.21 82.07 43621.96 53384.57 2010-05-27 11:35:16.000 147 30784.21 82.08 43621.95 88888.00 2010-05-27 11:35:17.000 147 30784.14 82.05 43622.00 88888.00 2010-05-27 11:35:18.000 147 30784.02 81.99 43622.13 88888.00 2010-05-27 11:35:19.000 147 30784.16 82.10 43621.97 88888.00 2010-05-27 11:35:20.000 147 30784.18 82.11 43621.92 53384.59 2010-05-27 11:35:21.000 147 30784.17 82.13 43621.92 88888.00 2010-05-27 11:35:22.000 147 30784.17 82.11 43621.95 88888.00 2010-05-27 11:35:23.000 147 30784.17 82.10 43621.96 88888.00 2010-05-27 11:35:24.000 147 30784.20 82.15 43621.98 88888.00 2010-05-27 11:35:25.000 147 30784.18 82.15 43621.99 53384.63 2010-05-27 11:35:26.000 147 30784.16 82.11 43621.96 88888.00 2010-05-27 11:35:27.000 147 30784.19 82.11 43621.95 88888.00 2010-05-27 11:35:28.000 147 30784.20 82.12 43621.94 88888.00 2010-05-27 11:35:29.000 147 30784.17 82.13 43621.91 88888.00 2010-05-27 11:35:30.000 147 30784.16 82.15 43621.89 53384.61 2010-05-27 11:35:31.000 147 30784.14 82.14 43621.89 88888.00 2010-05-27 11:35:32.000 147 30784.15 82.14 43621.90 88888.00 2010-05-27 11:35:33.000 147 30784.14 82.14 43621.90 88888.00 2010-05-27 11:35:34.000 147 30784.17 82.16 43621.92 88888.00 2010-05-27 11:35:35.000 147 30784.16 82.12 43621.93 53384.60 2010-05-27 11:35:36.000 147 30784.13 82.09 43621.92 88888.00 2010-05-27 11:35:37.000 147 30784.15 82.15 43621.93 88888.00 2010-05-27 11:35:38.000 147 30784.16 82.15 43621.93 88888.00 2010-05-27 11:35:39.000 147 30784.11 82.17 43621.95 88888.00 2010-05-27 11:35:40.000 147 30784.11 82.18 43621.91 53384.63 2010-05-27 11:35:41.000 147 30784.11 82.16 43621.92 88888.00 2010-05-27 11:35:42.000 147 30784.10 82.13 43621.90 88888.00 2010-05-27 11:35:43.000 147 30784.09 82.12 43621.92 88888.00 2010-05-27 11:35:44.000 147 30784.01 82.10 43621.96 88888.00 2010-05-27 11:35:45.000 147 30784.04 82.14 43621.97 53384.57 2010-05-27 11:35:46.000 147 30784.09 82.13 43621.93 88888.00 2010-05-27 11:35:47.000 147 30784.08 82.10 43621.92 88888.00 2010-05-27 11:35:48.000 147 30784.09 82.11 43621.88 88888.00 2010-05-27 11:35:49.000 147 30784.09 82.15 43621.81 88888.00 2010-05-27 11:35:50.000 147 30784.10 82.14 43621.82 53384.57 2010-05-27 11:35:51.000 147 30784.07 82.14 43621.87 88888.00 2010-05-27 11:35:52.000 147 30784.04 82.10 43621.88 88888.00 2010-05-27 11:35:53.000 147 30784.04 82.08 43621.91 88888.00 2010-05-27 11:35:54.000 147 30784.05 82.11 43621.93 88888.00 2010-05-27 11:35:55.000 147 30784.07 82.10 43621.90 53384.51 2010-05-27 11:35:56.000 147 30784.07 82.06 43621.85 88888.00 2010-05-27 11:35:57.000 147 30784.03 82.04 43621.84 88888.00 2010-05-27 11:35:58.000 147 30784.04 82.07 43621.88 88888.00 2010-05-27 11:35:59.000 147 30784.01 82.04 43621.90 88888.00 2010-05-27 11:36:00.000 147 30783.99 82.02 43621.86 53384.41 2010-05-27 11:36:01.000 147 30783.95 82.02 43621.81 88888.00 2010-05-27 11:36:02.000 147 30783.95 82.01 43621.81 88888.00 2010-05-27 11:36:03.000 147 30783.94 81.98 43621.82 88888.00 2010-05-27 11:36:04.000 147 30783.93 82.01 43621.81 88888.00 2010-05-27 11:36:05.000 147 30783.94 82.02 43621.80 53384.38 2010-05-27 11:36:06.000 147 30783.95 81.99 43621.82 88888.00 2010-05-27 11:36:07.000 147 30783.93 82.03 43621.85 88888.00 2010-05-27 11:36:08.000 147 30783.92 82.03 43621.80 88888.00 2010-05-27 11:36:09.000 147 30783.90 82.00 43621.76 88888.00 2010-05-27 11:36:10.000 147 30783.87 81.97 43621.77 53384.39 2010-05-27 11:36:11.000 147 30783.87 81.96 43621.77 88888.00 2010-05-27 11:36:12.000 147 30783.90 81.96 43621.78 88888.00 2010-05-27 11:36:13.000 147 30783.89 81.97 43621.81 88888.00 2010-05-27 11:36:14.000 147 30783.89 81.98 43621.88 88888.00 2010-05-27 11:36:15.000 147 30783.86 81.96 43621.86 53384.32 2010-05-27 11:36:16.000 147 30783.88 81.98 43621.83 88888.00 2010-05-27 11:36:17.000 147 30783.87 82.00 43621.80 88888.00 2010-05-27 11:36:18.000 147 30783.79 81.99 43621.80 88888.00 2010-05-27 11:36:19.000 147 30783.79 81.96 43621.81 88888.00 2010-05-27 11:36:20.000 147 30783.79 81.97 43621.85 53384.29 2010-05-27 11:36:21.000 147 30783.79 81.93 43621.82 88888.00 2010-05-27 11:36:22.000 147 30783.82 81.94 43621.82 88888.00 2010-05-27 11:36:23.000 147 30783.79 81.89 43621.85 88888.00 2010-05-27 11:36:24.000 147 30783.79 81.93 43621.84 88888.00 2010-05-27 11:36:25.000 147 30783.80 81.93 43621.82 53384.24 2010-05-27 11:36:26.000 147 30783.74 81.89 43621.83 88888.00 2010-05-27 11:36:27.000 147 30783.72 81.90 43621.82 88888.00 2010-05-27 11:36:28.000 147 30783.74 81.92 43621.79 88888.00 2010-05-27 11:36:29.000 147 30783.72 81.95 43621.80 88888.00 2010-05-27 11:36:30.000 147 30783.71 81.93 43621.74 53384.19 2010-05-27 11:36:31.000 147 30783.70 81.91 43621.76 88888.00 2010-05-27 11:36:32.000 147 30783.72 81.91 43621.76 88888.00 2010-05-27 11:36:33.000 147 30783.70 81.88 43621.76 88888.00 2010-05-27 11:36:34.000 147 30783.71 81.87 43621.75 88888.00 2010-05-27 11:36:35.000 147 30783.68 81.88 43621.77 53384.17 2010-05-27 11:36:36.000 147 30783.69 81.86 43621.74 88888.00 2010-05-27 11:36:37.000 147 30783.70 81.88 43621.76 88888.00 2010-05-27 11:36:38.000 147 30783.66 81.85 43621.79 88888.00 2010-05-27 11:36:39.000 147 30783.64 81.83 43621.80 88888.00 2010-05-27 11:36:40.000 147 30783.62 81.83 43621.82 53384.16 2010-05-27 11:36:41.000 147 30783.60 81.82 43621.80 88888.00 2010-05-27 11:36:42.000 147 30783.63 81.83 43621.79 88888.00 2010-05-27 11:36:43.000 147 30783.64 81.82 43621.77 88888.00 2010-05-27 11:36:44.000 147 30783.64 81.79 43621.72 88888.00 2010-05-27 11:36:45.000 147 30783.58 81.80 43621.72 53384.12 2010-05-27 11:36:46.000 147 30783.58 81.82 43621.68 88888.00 2010-05-27 11:36:47.000 147 30783.55 81.80 43621.68 88888.00 2010-05-27 11:36:48.000 147 30783.57 81.79 43621.70 88888.00 2010-05-27 11:36:49.000 147 30783.54 81.83 43621.73 88888.00 2010-05-27 11:36:50.000 147 30783.53 81.82 43621.74 53384.08 2010-05-27 11:36:51.000 147 30783.57 81.77 43621.73 88888.00 2010-05-27 11:36:52.000 147 30783.56 81.80 43621.71 88888.00 2010-05-27 11:36:53.000 147 30783.53 81.78 43621.68 88888.00 2010-05-27 11:36:54.000 147 30783.53 81.77 43621.71 88888.00 2010-05-27 11:36:55.000 147 30783.51 81.82 43621.75 53384.07 2010-05-27 11:36:56.000 147 30783.51 81.78 43621.75 88888.00 2010-05-27 11:36:57.000 147 30783.49 81.77 43621.73 88888.00 2010-05-27 11:36:58.000 147 30783.49 81.81 43621.76 88888.00 2010-05-27 11:36:59.000 147 30783.49 81.81 43621.76 88888.00 2010-05-27 11:37:00.000 147 30783.51 81.81 43621.78 53384.06 2010-05-27 11:37:01.000 147 30783.49 81.80 43621.82 88888.00 2010-05-27 11:37:02.000 147 30783.48 81.81 43621.79 88888.00 2010-05-27 11:37:03.000 147 30783.51 81.86 43621.79 88888.00 2010-05-27 11:37:04.000 147 30783.54 81.84 43621.78 88888.00 2010-05-27 11:37:05.000 147 30783.55 81.81 43621.76 53384.05 2010-05-27 11:37:06.000 147 30783.52 81.83 43621.74 88888.00 2010-05-27 11:37:07.000 147 30783.50 81.83 43621.76 88888.00 2010-05-27 11:37:08.000 147 30783.48 81.81 43621.74 88888.00 2010-05-27 11:37:09.000 147 30783.40 81.72 43621.85 88888.00 2010-05-27 11:37:10.000 147 30783.56 81.83 43621.74 53384.03 2010-05-27 11:37:11.000 147 30783.54 81.81 43621.69 88888.00 2010-05-27 11:37:12.000 147 30783.52 81.82 43621.72 88888.00 2010-05-27 11:37:13.000 147 30783.54 81.86 43621.79 88888.00 2010-05-27 11:37:14.000 147 30783.56 81.85 43621.78 88888.00 2010-05-27 11:37:15.000 147 30783.58 81.83 43621.76 53384.03 2010-05-27 11:37:16.000 147 30783.58 81.83 43621.74 88888.00 2010-05-27 11:37:17.000 147 30783.59 81.84 43621.76 88888.00 2010-05-27 11:37:18.000 147 30783.57 81.84 43621.74 88888.00 2010-05-27 11:37:19.000 147 30783.58 81.87 43621.77 88888.00 2010-05-27 11:37:20.000 147 30783.59 81.85 43621.76 53384.06 2010-05-27 11:37:21.000 147 30783.60 81.85 43621.74 88888.00 2010-05-27 11:37:22.000 147 30783.62 81.84 43621.77 88888.00 2010-05-27 11:37:23.000 147 30783.63 81.85 43621.76 88888.00 2010-05-27 11:37:24.000 147 30783.64 81.88 43621.78 88888.00 2010-05-27 11:37:25.000 147 30783.60 81.83 43621.82 53384.05 2010-05-27 11:37:26.000 147 30783.62 81.87 43621.82 88888.00 2010-05-27 11:37:27.000 147 30783.65 81.87 43621.79 88888.00 2010-05-27 11:37:28.000 147 30783.61 81.85 43621.79 88888.00 2010-05-27 11:37:29.000 147 30783.61 81.86 43621.78 88888.00 2010-05-27 11:37:30.000 147 30783.62 81.85 43621.75 53384.10 2010-05-27 11:37:31.000 147 30783.63 81.89 43621.77 88888.00 2010-05-27 11:37:32.000 147 30783.62 81.89 43621.76 88888.00 2010-05-27 11:37:33.000 147 30783.60 81.87 43621.71 88888.00 2010-05-27 11:37:34.000 147 30783.54 81.82 43621.80 88888.00 2010-05-27 11:37:35.000 147 30783.57 81.84 43621.81 53384.09 2010-05-27 11:37:36.000 147 30783.61 81.88 43621.76 88888.00 2010-05-27 11:37:37.000 147 30783.62 81.88 43621.75 88888.00 2010-05-27 11:37:38.000 147 30783.64 81.84 43621.75 88888.00 2010-05-27 11:37:39.000 147 30783.65 81.86 43621.77 88888.00 2010-05-27 11:37:40.000 147 30783.66 81.85 43621.82 53384.08 2010-05-27 11:37:41.000 147 30783.68 81.83 43621.79 88888.00 2010-05-27 11:37:42.000 147 30783.66 81.87 43621.80 88888.00 2010-05-27 11:37:43.000 147 30783.66 81.87 43621.78 88888.00 2010-05-27 11:37:44.000 147 30783.67 81.84 43621.82 88888.00 2010-05-27 11:37:45.000 147 30783.69 81.81 43621.79 53384.09 2010-05-27 11:37:46.000 147 30783.72 81.78 43621.79 88888.00 2010-05-27 11:37:47.000 147 30783.71 81.83 43621.80 88888.00 2010-05-27 11:37:48.000 147 30783.67 81.79 43621.80 88888.00 2010-05-27 11:37:49.000 147 30783.67 81.82 43621.83 88888.00 2010-05-27 11:37:50.000 147 30783.67 81.82 43621.76 53384.14 2010-05-27 11:37:51.000 147 30783.69 81.81 43621.77 88888.00 2010-05-27 11:37:52.000 147 30783.68 81.80 43621.80 88888.00 2010-05-27 11:37:53.000 147 30783.69 81.84 43621.79 88888.00 2010-05-27 11:37:54.000 147 30783.75 81.88 43621.67 88888.00 2010-05-27 11:37:55.000 147 30783.70 81.80 43621.70 53384.11 2010-05-27 11:37:56.000 147 30783.71 81.81 43621.75 88888.00 2010-05-27 11:37:57.000 147 30783.72 81.78 43621.76 88888.00 2010-05-27 11:37:58.000 147 30783.74 81.79 43621.71 88888.00 2010-05-27 11:37:59.000 147 30783.74 81.80 43621.76 88888.00 2010-05-27 11:38:00.000 147 30783.74 81.78 43621.77 53384.12 2010-05-27 11:38:01.000 147 30783.72 81.77 43621.78 88888.00 2010-05-27 11:38:02.000 147 30783.74 81.75 43621.76 88888.00 2010-05-27 11:38:03.000 147 30783.74 81.74 43621.78 88888.00 2010-05-27 11:38:04.000 147 30783.73 81.75 43621.72 88888.00 2010-05-27 11:38:05.000 147 30783.70 81.76 43621.74 53384.15 2010-05-27 11:38:06.000 147 30783.72 81.77 43621.74 88888.00 2010-05-27 11:38:07.000 147 30783.73 81.75 43621.77 88888.00 2010-05-27 11:38:08.000 147 30783.71 81.76 43621.74 88888.00 2010-05-27 11:38:09.000 147 30783.74 81.75 43621.75 88888.00 2010-05-27 11:38:10.000 147 30783.74 81.72 43621.77 53384.13 2010-05-27 11:38:11.000 147 30783.74 81.69 43621.72 88888.00 2010-05-27 11:38:12.000 147 30783.78 81.70 43621.70 88888.00 2010-05-27 11:38:13.000 147 30783.78 81.69 43621.72 88888.00 2010-05-27 11:38:14.000 147 30783.77 81.68 43621.74 88888.00 2010-05-27 11:38:15.000 147 30783.76 81.68 43621.74 53384.09 2010-05-27 11:38:16.000 147 30783.74 81.65 43621.71 88888.00 2010-05-27 11:38:17.000 147 30783.70 81.64 43621.74 88888.00 2010-05-27 11:38:18.000 147 30783.69 81.63 43621.74 88888.00 2010-05-27 11:38:19.000 147 30783.67 81.62 43621.71 88888.00 2010-05-27 11:38:20.000 147 30783.66 81.58 43621.66 53384.10 2010-05-27 11:38:21.000 147 30783.63 81.57 43621.64 88888.00 2010-05-27 11:38:22.000 147 30783.64 81.55 43621.68 88888.00 2010-05-27 11:38:23.000 147 30783.69 81.53 43621.69 88888.00 2010-05-27 11:38:24.000 147 30783.69 81.52 43621.69 88888.00 2010-05-27 11:38:25.000 147 30783.72 81.56 43621.68 53384.09 2010-05-27 11:38:26.000 147 30783.70 81.53 43621.69 88888.00 2010-05-27 11:38:27.000 147 30783.67 81.52 43621.71 88888.00 2010-05-27 11:38:28.000 147 30783.68 81.51 43621.75 88888.00 2010-05-27 11:38:29.000 147 30783.67 81.55 43621.70 88888.00 2010-05-27 11:38:30.000 147 30783.65 81.53 43621.67 53384.10 2010-05-27 11:38:31.000 147 30783.65 81.56 43621.68 88888.00 2010-05-27 11:38:32.000 147 30783.67 81.52 43621.68 88888.00 2010-05-27 11:38:33.000 147 30783.63 81.49 43621.67 88888.00 2010-05-27 11:38:34.000 147 30783.60 81.47 43621.66 88888.00 2010-05-27 11:38:35.000 147 30783.59 81.48 43621.65 53384.04 2010-05-27 11:38:36.000 147 30783.58 81.51 43621.63 88888.00 2010-05-27 11:38:37.000 147 30783.60 81.51 43621.61 88888.00 2010-05-27 11:38:38.000 147 30783.59 81.50 43621.67 88888.00 2010-05-27 11:38:39.000 147 30783.56 81.50 43621.68 88888.00 2010-05-27 11:38:40.000 147 30783.51 81.52 43621.66 53384.04 2010-05-27 11:38:41.000 147 30783.54 81.51 43621.64 88888.00 2010-05-27 11:38:42.000 147 30783.58 81.53 43621.67 88888.00 2010-05-27 11:38:43.000 147 30783.57 81.52 43621.66 88888.00 2010-05-27 11:38:44.000 147 30783.54 81.44 43621.64 88888.00 2010-05-27 11:38:45.000 147 30783.57 81.46 43621.62 53384.04 2010-05-27 11:38:46.000 147 30783.62 81.47 43621.61 88888.00 2010-05-27 11:38:47.000 147 30783.60 81.44 43621.58 88888.00 2010-05-27 11:38:48.000 147 30783.58 81.39 43621.63 88888.00 2010-05-27 11:38:49.000 147 30783.56 81.39 43621.63 88888.00 2010-05-27 11:38:50.000 147 30783.55 81.40 43621.59 53384.05 2010-05-27 11:38:51.000 147 30783.56 81.42 43621.61 88888.00 2010-05-27 11:38:52.000 147 30783.55 81.40 43621.62 88888.00 2010-05-27 11:38:53.000 147 30783.47 81.32 43621.68 88888.00 2010-05-27 11:38:54.000 147 30783.55 81.38 43621.58 88888.00 2010-05-27 11:38:55.000 147 30783.56 81.40 43621.47 53384.01 2010-05-27 11:38:56.000 147 30783.54 81.40 43621.47 88888.00 2010-05-27 11:38:57.000 147 30783.56 81.39 43621.49 88888.00 2010-05-27 11:38:58.000 147 30783.57 81.40 43621.51 88888.00 2010-05-27 11:38:59.000 147 30783.55 81.35 43621.55 88888.00 2010-05-27 11:39:00.000 147 30783.53 81.33 43621.58 53383.95 2010-05-27 11:39:01.000 147 30783.53 81.32 43621.60 88888.00 2010-05-27 11:39:02.000 147 30783.56 81.33 43621.62 88888.00 2010-05-27 11:39:03.000 147 30783.58 81.36 43621.62 88888.00 2010-05-27 11:39:04.000 147 30783.56 81.32 43621.61 88888.00 2010-05-27 11:39:05.000 147 30783.56 81.29 43621.65 53383.95 2010-05-27 11:39:06.000 147 30783.56 81.29 43621.64 88888.00 2010-05-27 11:39:07.000 147 30783.56 81.32 43621.64 88888.00 2010-05-27 11:39:08.000 147 30783.55 81.33 43621.64 88888.00 2010-05-27 11:39:09.000 147 30783.56 81.33 43621.65 88888.00 2010-05-27 11:39:10.000 147 30783.54 81.34 43621.64 53383.94 2010-05-27 11:39:11.000 147 30783.53 81.35 43621.60 88888.00 2010-05-27 11:39:12.000 147 30783.61 81.45 43621.49 88888.00 2010-05-27 11:39:13.000 147 30783.57 81.36 43621.55 88888.00 2010-05-27 11:39:14.000 147 30783.55 81.34 43621.61 88888.00 2010-05-27 11:39:15.000 147 30783.53 81.32 43621.63 53383.85 2010-05-27 11:39:16.000 147 30783.54 81.30 43621.61 88888.00 2010-05-27 11:39:17.000 147 30783.52 81.28 43621.62 88888.00 2010-05-27 11:39:18.000 147 30783.50 81.27 43621.61 88888.00 2010-05-27 11:39:19.000 147 30783.51 81.30 43621.67 88888.00 2010-05-27 11:39:20.000 147 30783.52 81.30 43621.63 53383.95 2010-05-27 11:39:21.000 147 30783.53 81.32 43621.60 88888.00 2010-05-27 11:39:22.000 147 30783.54 81.33 43621.61 88888.00 2010-05-27 11:39:23.000 147 30783.53 81.33 43621.61 88888.00 2010-05-27 11:39:24.000 147 30783.53 81.34 43621.58 88888.00 2010-05-27 11:39:25.000 147 30783.54 81.34 43621.55 53383.92 2010-05-27 11:39:26.000 147 30783.54 81.37 43621.56 88888.00 2010-05-27 11:39:27.000 147 30783.53 81.32 43621.57 88888.00 2010-05-27 11:39:28.000 147 30783.56 81.33 43621.60 88888.00 2010-05-27 11:39:29.000 147 30783.58 81.35 43621.65 88888.00 2010-05-27 11:39:30.000 147 30783.58 81.30 43621.63 53383.96 2010-05-27 11:39:31.000 147 30783.57 81.31 43621.60 88888.00 2010-05-27 11:39:32.000 147 30783.57 81.32 43621.54 88888.00 2010-05-27 11:39:33.000 147 30783.54 81.31 43621.56 88888.00 2010-05-27 11:39:34.000 147 30783.60 81.30 43621.58 88888.00 2010-05-27 11:39:35.000 147 30783.62 81.31 43621.61 53383.93 2010-05-27 11:39:36.000 147 30783.63 81.31 43621.61 88888.00 2010-05-27 11:39:37.000 147 30783.59 81.31 43621.60 88888.00 2010-05-27 11:39:38.000 147 30783.57 81.30 43621.60 88888.00 2010-05-27 11:39:39.000 147 30783.58 81.30 43621.60 88888.00 2010-05-27 11:39:40.000 147 30783.57 81.31 43621.58 53383.95 2010-05-27 11:39:41.000 147 30783.57 81.36 43621.58 88888.00 2010-05-27 11:39:42.000 147 30783.55 81.40 43621.59 88888.00 2010-05-27 11:39:43.000 147 30783.57 81.42 43621.60 88888.00 2010-05-27 11:39:44.000 147 30783.58 81.41 43621.57 88888.00 2010-05-27 11:39:45.000 147 30783.61 81.38 43621.57 53383.95 2010-05-27 11:39:46.000 147 30783.63 81.39 43621.58 88888.00 2010-05-27 11:39:47.000 147 30783.66 81.45 43621.57 88888.00 2010-05-27 11:39:48.000 147 30783.66 81.44 43621.54 88888.00 2010-05-27 11:39:49.000 147 30783.65 81.43 43621.63 88888.00 2010-05-27 11:39:50.000 147 30783.65 81.44 43621.63 53383.99 2010-05-27 11:39:51.000 147 30783.69 81.42 43621.60 88888.00 2010-05-27 11:39:52.000 147 30783.68 81.38 43621.57 88888.00 2010-05-27 11:39:53.000 147 30783.68 81.42 43621.60 88888.00 2010-05-27 11:39:54.000 147 30783.68 81.40 43621.61 88888.00 2010-05-27 11:39:55.000 147 30783.70 81.43 43621.58 53384.02 2010-05-27 11:39:56.000 147 30783.69 81.48 43621.61 88888.00 2010-05-27 11:39:57.000 147 30783.70 81.50 43621.60 88888.00 2010-05-27 11:39:58.000 147 30783.66 81.52 43621.60 88888.00 2010-05-27 11:39:59.000 147 30783.64 81.50 43621.60 88888.00 2010-05-27 11:40:00.000 147 30783.67 81.52 43621.61 53384.05 2010-05-27 11:40:01.000 147 30783.68 81.51 43621.64 88888.00 2010-05-27 11:40:02.000 147 30783.66 81.52 43621.63 88888.00 2010-05-27 11:40:03.000 147 30783.67 81.54 43621.65 88888.00 2010-05-27 11:40:04.000 147 30783.67 81.54 43621.64 88888.00 2010-05-27 11:40:05.000 147 30783.66 81.51 43621.61 53384.07 2010-05-27 11:40:06.000 147 30783.68 81.52 43621.59 88888.00 2010-05-27 11:40:07.000 147 30783.70 81.54 43621.61 88888.00 2010-05-27 11:40:08.000 147 30783.73 81.56 43621.62 88888.00 2010-05-27 11:40:09.000 147 30783.74 81.58 43621.60 88888.00 2010-05-27 11:40:10.000 147 30783.73 81.57 43621.60 53384.09 2010-05-27 11:40:11.000 147 30783.74 81.59 43621.61 88888.00 2010-05-27 11:40:12.000 147 30783.74 81.58 43621.61 88888.00 2010-05-27 11:40:13.000 147 30783.77 81.61 43621.63 88888.00 2010-05-27 11:40:14.000 147 30783.80 81.64 43621.65 88888.00 2010-05-27 11:40:15.000 147 30783.82 81.65 43621.70 53384.12 2010-05-27 11:40:16.000 147 30783.84 81.65 43621.75 88888.00 2010-05-27 11:40:17.000 147 30783.83 81.66 43621.75 88888.00 2010-05-27 11:40:18.000 147 30783.83 81.73 43621.74 88888.00 2010-05-27 11:40:19.000 147 30783.81 81.76 43621.78 88888.00 2010-05-27 11:40:20.000 147 30783.82 81.75 43621.75 53384.16 2010-05-27 11:40:21.000 147 30783.82 81.73 43621.68 88888.00 2010-05-27 11:40:22.000 147 30783.81 81.74 43621.64 88888.00 2010-05-27 11:40:23.000 147 30783.79 81.75 43621.68 88888.00 2010-05-27 11:40:24.000 147 30783.80 81.78 43621.75 88888.00 2010-05-27 11:40:25.000 147 30783.86 81.84 43621.73 53384.15 2010-05-27 11:40:26.000 147 30783.87 81.87 43621.72 88888.00 2010-05-27 11:40:27.000 147 30783.87 81.85 43621.69 88888.00 2010-05-27 11:40:28.000 147 30783.85 81.83 43621.66 88888.00 2010-05-27 11:40:29.000 147 30783.89 81.83 43621.67 88888.00 2010-05-27 11:40:30.000 147 30783.91 81.83 43621.69 53384.23 2010-05-27 11:40:31.000 147 30783.91 81.81 43621.72 88888.00 2010-05-27 11:40:32.000 147 30783.92 81.83 43621.73 88888.00 2010-05-27 11:40:33.000 147 30783.95 81.87 43621.71 88888.00 2010-05-27 11:40:34.000 147 30783.95 81.87 43621.67 88888.00 2010-05-27 11:40:35.000 147 30783.95 81.89 43621.69 53384.26 2010-05-27 11:40:36.000 147 30783.98 81.89 43621.73 88888.00 2010-05-27 11:40:37.000 147 30784.05 81.90 43621.74 88888.00 2010-05-27 11:40:38.000 147 30784.08 81.94 43621.75 88888.00 2010-05-27 11:40:39.000 147 30784.07 81.95 43621.75 88888.00 2010-05-27 11:40:40.000 147 30784.07 81.98 43621.80 53384.34 2010-05-27 11:40:41.000 147 30784.08 81.98 43621.78 88888.00 2010-05-27 11:40:42.000 147 30784.09 82.01 43621.79 88888.00 2010-05-27 11:40:43.000 147 30784.10 82.02 43621.76 88888.00 2010-05-27 11:40:44.000 147 30784.08 81.98 43621.74 88888.00 2010-05-27 11:40:45.000 147 30784.11 81.99 43621.69 53384.35 2010-05-27 11:40:46.000 147 30784.15 82.02 43621.69 88888.00 2010-05-27 11:40:47.000 147 30784.16 82.02 43621.68 88888.00 2010-05-27 11:40:48.000 147 30784.12 82.01 43621.72 88888.00 2010-05-27 11:40:49.000 147 30784.13 82.00 43621.70 88888.00 2010-05-27 11:40:50.000 147 30784.16 81.98 43621.71 53384.40 2010-05-27 11:40:51.000 147 30784.18 82.01 43621.74 88888.00 2010-05-27 11:40:52.000 147 30784.18 81.99 43621.75 88888.00 2010-05-27 11:40:53.000 147 30784.18 82.02 43621.74 88888.00 2010-05-27 11:40:54.000 147 30784.19 82.01 43621.71 88888.00 2010-05-27 11:40:55.000 147 30784.18 82.02 43621.74 53384.40 2010-05-27 11:40:56.000 147 30784.20 82.03 43621.75 88888.00 2010-05-27 11:40:57.000 147 30784.20 82.00 43621.75 88888.00 2010-05-27 11:40:58.000 147 30784.21 81.99 43621.79 88888.00 2010-05-27 11:40:59.000 147 30784.22 82.01 43621.76 88888.00 2010-05-27 11:41:00.000 147 30784.23 82.01 43621.71 53384.45 2010-05-27 11:41:01.000 147 30784.23 82.01 43621.70 88888.00 2010-05-27 11:41:02.000 147 30784.24 81.98 43621.71 88888.00 2010-05-27 11:41:03.000 147 30784.26 81.98 43621.74 88888.00 2010-05-27 11:41:04.000 147 30784.25 81.99 43621.78 88888.00 2010-05-27 11:41:05.000 147 30784.23 82.01 43621.78 53384.44 2010-05-27 11:41:06.000 147 30784.25 81.99 43621.73 88888.00 2010-05-27 11:41:07.000 147 30784.25 81.92 43621.72 88888.00 2010-05-27 11:41:08.000 147 30784.23 81.89 43621.71 88888.00 2010-05-27 11:41:09.000 147 30784.24 81.87 43621.70 88888.00 2010-05-27 11:41:10.000 147 30784.23 81.86 43621.66 53384.41 2010-05-27 11:41:11.000 147 30784.22 81.89 43621.66 88888.00 2010-05-27 11:41:12.000 147 30784.21 81.85 43621.66 88888.00 2010-05-27 11:41:13.000 147 30784.21 81.85 43621.69 88888.00 2010-05-27 11:41:14.000 147 30784.22 81.80 43621.70 88888.00 2010-05-27 11:41:15.000 147 30784.24 81.79 43621.64 53384.39 2010-05-27 11:41:16.000 147 30784.20 81.80 43621.65 88888.00 2010-05-27 11:41:17.000 147 30784.16 81.81 43621.61 88888.00 2010-05-27 11:41:18.000 147 30784.21 81.80 43621.47 88888.00 2010-05-27 11:41:19.000 147 30784.09 81.65 43621.53 88888.00 2010-05-27 11:41:20.000 147 30784.09 81.61 43621.64 53384.35 2010-05-27 11:41:21.000 147 30784.06 81.60 43621.63 88888.00 2010-05-27 11:41:22.000 147 30784.05 81.56 43621.59 88888.00 2010-05-27 11:41:23.000 147 30784.05 81.53 43621.60 88888.00 2010-05-27 11:41:24.000 147 30784.04 81.54 43621.61 88888.00 2010-05-27 11:41:25.000 147 30784.02 81.51 43621.60 53384.24 2010-05-27 11:41:26.000 147 30784.00 81.47 43621.54 88888.00 2010-05-27 11:41:27.000 147 30784.01 81.44 43621.57 88888.00 2010-05-27 11:41:28.000 147 30784.05 81.44 43621.54 88888.00 2010-05-27 11:41:29.000 147 30784.02 81.42 43621.53 88888.00 2010-05-27 11:41:30.000 147 30783.98 81.42 43621.50 53384.18 2010-05-27 11:41:31.000 147 30783.97 81.36 43621.49 88888.00 2010-05-27 11:41:32.000 147 30783.94 81.31 43621.49 88888.00 2010-05-27 11:41:33.000 147 30783.91 81.31 43621.46 88888.00 2010-05-27 11:41:34.000 147 30783.88 81.30 43621.49 88888.00 2010-05-27 11:41:35.000 147 30783.85 81.25 43621.49 53384.07 2010-05-27 11:41:36.000 147 30783.79 81.22 43621.49 88888.00 2010-05-27 11:41:37.000 147 30783.79 81.21 43621.50 88888.00 2010-05-27 11:41:38.000 147 30783.83 81.20 43621.46 88888.00 2010-05-27 11:41:39.000 147 30783.78 81.18 43621.45 88888.00 2010-05-27 11:41:40.000 147 30783.75 81.15 43621.45 53384.01 2010-05-27 11:41:41.000 147 30783.75 81.12 43621.44 88888.00 2010-05-27 11:41:42.000 147 30783.72 81.14 43621.46 88888.00 2010-05-27 11:41:43.000 147 30783.66 81.11 43621.45 88888.00 2010-05-27 11:41:44.000 147 30783.62 81.09 43621.45 88888.00 2010-05-27 11:41:45.000 147 30783.64 81.09 43621.47 53383.91 2010-05-27 11:41:46.000 147 30783.67 81.11 43621.48 88888.00 2010-05-27 11:41:47.000 147 30783.62 81.11 43621.45 88888.00 2010-05-27 11:41:48.000 147 30783.58 81.13 43621.42 88888.00 2010-05-27 11:41:49.000 147 30783.59 81.16 43621.42 88888.00 2010-05-27 11:41:50.000 147 30783.57 81.14 43621.40 53383.87 2010-05-27 11:41:51.000 147 30783.55 81.11 43621.36 88888.00 2010-05-27 11:41:52.000 147 30783.51 81.10 43621.39 88888.00 2010-05-27 11:41:53.000 147 30783.51 81.13 43621.41 88888.00 2010-05-27 11:41:54.000 147 30783.50 81.16 43621.41 88888.00 2010-05-27 11:41:55.000 147 30783.51 81.19 43621.40 53383.82 2010-05-27 11:41:56.000 147 30783.50 81.17 43621.41 88888.00 2010-05-27 11:41:57.000 147 30783.45 81.17 43621.39 88888.00 2010-05-27 11:41:58.000 147 30783.44 81.16 43621.38 88888.00 2010-05-27 11:41:59.000 147 30783.43 81.19 43621.41 88888.00 2010-05-27 11:42:00.000 147 30783.46 81.22 43621.45 53383.77 2010-05-27 11:42:01.000 147 30783.44 81.20 43621.43 88888.00 2010-05-27 11:42:02.000 147 30783.41 81.23 43621.45 88888.00 2010-05-27 11:42:03.000 147 30783.42 81.28 43621.46 88888.00 2010-05-27 11:42:04.000 147 30783.41 81.28 43621.46 88888.00 2010-05-27 11:42:05.000 147 30783.41 81.30 43621.46 53383.74 2010-05-27 11:42:06.000 147 30783.39 81.32 43621.46 88888.00 2010-05-27 11:42:07.000 147 30783.38 81.34 43621.50 88888.00 2010-05-27 11:42:08.000 147 30783.38 81.37 43621.50 88888.00 2010-05-27 11:42:09.000 147 30783.37 81.39 43621.46 88888.00 2010-05-27 11:42:10.000 147 30783.40 81.40 43621.48 53383.74 2010-05-27 11:42:11.000 147 30783.38 81.43 43621.48 88888.00 2010-05-27 11:42:12.000 147 30783.33 81.46 43621.46 88888.00 2010-05-27 11:42:13.000 147 30783.34 81.45 43621.50 88888.00 2010-05-27 11:42:14.000 147 30783.35 81.44 43621.45 88888.00 2010-05-27 11:42:15.000 147 30783.35 81.45 43621.43 53383.75 2010-05-27 11:42:16.000 147 30783.33 81.52 43621.47 88888.00 2010-05-27 11:42:17.000 147 30783.33 81.54 43621.48 88888.00 2010-05-27 11:42:18.000 147 30783.37 81.58 43621.46 88888.00 2010-05-27 11:42:19.000 147 30783.45 81.66 43621.32 88888.00 2010-05-27 11:42:20.000 147 30783.32 81.56 43621.42 53383.76 2010-05-27 11:42:21.000 147 30783.31 81.57 43621.44 88888.00 2010-05-27 11:42:22.000 147 30783.33 81.57 43621.48 88888.00 2010-05-27 11:42:23.000 147 30783.35 81.55 43621.52 88888.00 2010-05-27 11:42:24.000 147 30783.34 81.55 43621.53 88888.00 2010-05-27 11:42:25.000 147 30783.35 81.56 43621.53 53383.74 2010-05-27 11:42:26.000 147 30783.36 81.61 43621.49 88888.00 2010-05-27 11:42:27.000 147 30783.36 81.66 43621.51 88888.00 2010-05-27 11:42:28.000 147 30783.36 81.70 43621.55 88888.00 2010-05-27 11:42:29.000 147 30783.39 81.72 43621.59 88888.00 2010-05-27 11:42:30.000 147 30783.38 81.68 43621.58 53383.77 2010-05-27 11:42:31.000 147 30783.38 81.67 43621.57 88888.00 2010-05-27 11:42:32.000 147 30783.40 81.68 43621.59 88888.00 2010-05-27 11:42:33.000 147 30783.40 81.67 43621.60 88888.00 2010-05-27 11:42:34.000 147 30783.42 81.69 43621.55 88888.00 2010-05-27 11:42:35.000 147 30783.45 81.73 43621.53 53383.83 2010-05-27 11:42:36.000 147 30783.45 81.77 43621.53 88888.00 2010-05-27 11:42:37.000 147 30783.43 81.77 43621.57 88888.00 2010-05-27 11:42:38.000 147 30783.48 81.78 43621.56 88888.00 2010-05-27 11:42:39.000 147 30783.47 81.78 43621.59 88888.00 2010-05-27 11:42:40.000 147 30783.48 81.79 43621.56 53383.85 2010-05-27 11:42:41.000 147 30783.50 81.80 43621.54 88888.00 2010-05-27 11:42:42.000 147 30783.56 81.84 43621.56 88888.00 2010-05-27 11:42:43.000 147 30783.67 81.92 43621.50 88888.00 2010-05-27 11:42:44.000 147 30783.63 81.89 43621.54 88888.00 2010-05-27 11:42:45.000 147 30783.62 81.86 43621.55 53383.92 2010-05-27 11:42:46.000 147 30783.63 81.87 43621.57 88888.00 2010-05-27 11:42:47.000 147 30783.66 81.92 43621.60 88888.00 2010-05-27 11:42:48.000 147 30783.66 81.92 43621.58 88888.00 2010-05-27 11:42:49.000 147 30783.70 81.88 43621.56 88888.00 2010-05-27 11:42:50.000 147 30783.70 81.86 43621.56 53384.01 2010-05-27 11:42:51.000 147 30783.73 81.91 43621.59 88888.00 2010-05-27 11:42:52.000 147 30783.73 81.93 43621.59 88888.00 2010-05-27 11:42:53.000 147 30783.77 81.94 43621.57 88888.00 2010-05-27 11:42:54.000 147 30783.81 81.97 43621.53 88888.00 2010-05-27 11:42:55.000 147 30783.82 81.95 43621.56 53384.04 2010-05-27 11:42:56.000 147 30783.80 81.94 43621.58 88888.00 2010-05-27 11:42:57.000 147 30783.79 81.96 43621.65 88888.00 2010-05-27 11:42:58.000 147 30783.77 81.98 43621.66 88888.00 2010-05-27 11:42:59.000 147 30783.77 81.95 43621.61 88888.00 2010-05-27 11:43:00.000 147 30783.80 81.94 43621.60 53384.08 2010-05-27 11:43:01.000 147 30783.83 81.95 43621.57 88888.00 2010-05-27 11:43:02.000 147 30783.85 81.95 43621.60 88888.00 2010-05-27 11:43:03.000 147 30783.87 81.95 43621.60 88888.00 2010-05-27 11:43:04.000 147 30783.87 81.94 43621.56 88888.00 2010-05-27 11:43:05.000 147 30783.85 81.99 43621.58 53384.15 2010-05-27 11:43:06.000 147 30783.86 82.02 43621.58 88888.00 2010-05-27 11:43:07.000 147 30783.87 81.99 43621.58 88888.00 2010-05-27 11:43:08.000 147 30783.89 81.97 43621.60 88888.00 2010-05-27 11:43:09.000 147 30783.89 81.94 43621.62 88888.00 2010-05-27 11:43:10.000 147 30783.92 81.93 43621.56 53384.14 2010-05-27 11:43:11.000 147 30783.93 81.97 43621.58 88888.00 2010-05-27 11:43:12.000 147 30783.91 81.95 43621.54 88888.00 2010-05-27 11:43:13.000 147 30783.94 82.00 43621.55 88888.00 2010-05-27 11:43:14.000 147 30783.99 82.03 43621.60 88888.00 2010-05-27 11:43:15.000 147 30783.99 81.99 43621.58 53384.16 2010-05-27 11:43:16.000 147 30783.96 82.01 43621.60 88888.00 2010-05-27 11:43:17.000 147 30783.94 81.98 43621.61 88888.00 2010-05-27 11:43:18.000 147 30783.98 81.95 43621.61 88888.00 2010-05-27 11:43:19.000 147 30783.98 81.94 43621.59 88888.00 2010-05-27 11:43:20.000 147 30784.01 81.95 43621.54 53384.18 2010-05-27 11:43:21.000 147 30784.01 81.95 43621.56 88888.00 2010-05-27 11:43:22.000 147 30783.98 81.93 43621.57 88888.00 2010-05-27 11:43:23.000 147 30784.02 81.96 43621.54 88888.00 2010-05-27 11:43:24.000 147 30784.10 82.07 43621.46 88888.00 2010-05-27 11:43:25.000 147 30784.07 82.05 43621.50 53384.18 2010-05-27 11:43:26.000 147 30784.06 81.96 43621.52 88888.00 2010-05-27 11:43:27.000 147 30784.04 81.97 43621.55 88888.00 2010-05-27 11:43:28.000 147 30784.06 81.97 43621.60 88888.00 2010-05-27 11:43:29.000 147 30784.04 81.94 43621.60 88888.00 2010-05-27 11:43:30.000 147 30784.01 81.94 43621.58 53384.19 2010-05-27 11:43:31.000 147 30784.05 81.97 43621.56 88888.00 2010-05-27 11:43:32.000 147 30784.05 81.95 43621.60 88888.00 2010-05-27 11:43:33.000 147 30784.03 81.96 43621.65 88888.00 2010-05-27 11:43:34.000 147 30784.00 81.94 43621.63 88888.00 2010-05-27 11:43:35.000 147 30783.98 81.91 43621.65 53384.19 2010-05-27 11:43:36.000 147 30783.90 81.80 43621.77 88888.00 2010-05-27 11:43:37.000 147 30784.02 81.95 43621.68 88888.00 2010-05-27 11:43:38.000 147 30784.01 81.97 43621.62 88888.00 2010-05-27 11:43:39.000 147 30783.95 81.95 43621.61 88888.00 2010-05-27 11:43:40.000 147 30783.96 81.95 43621.63 53384.22 2010-05-27 11:43:41.000 147 30783.97 81.95 43621.60 88888.00 2010-05-27 11:43:42.000 147 30783.96 81.92 43621.57 88888.00 2010-05-27 11:43:43.000 147 30783.96 81.92 43621.52 88888.00 2010-05-27 11:43:44.000 147 30783.99 81.94 43621.50 88888.00 2010-05-27 11:43:45.000 147 30784.00 81.95 43621.54 53384.17 2010-05-27 11:43:46.000 147 30784.00 81.95 43621.50 88888.00 2010-05-27 11:43:47.000 147 30784.01 81.96 43621.50 88888.00 2010-05-27 11:43:48.000 147 30783.99 81.96 43621.49 88888.00 2010-05-27 11:43:49.000 147 30783.98 81.97 43621.49 88888.00 2010-05-27 11:43:50.000 147 30783.97 81.97 43621.47 53384.16 2010-05-27 11:43:51.000 147 30784.01 82.00 43621.48 88888.00 2010-05-27 11:43:52.000 147 30784.02 82.01 43621.51 88888.00 2010-05-27 11:43:53.000 147 30784.00 82.00 43621.53 88888.00 2010-05-27 11:43:54.000 147 30783.99 82.05 43621.53 88888.00 2010-05-27 11:43:55.000 147 30784.00 82.09 43621.54 53384.19 2010-05-27 11:43:56.000 147 30784.04 82.11 43621.51 88888.00 2010-05-27 11:43:57.000 147 30784.02 82.10 43621.50 88888.00 2010-05-27 11:43:58.000 147 30783.99 82.08 43621.51 88888.00 2010-05-27 11:43:59.000 147 30783.97 82.06 43621.58 88888.00 2010-05-27 11:44:00.000 147 30783.94 82.02 43621.57 53384.11 2010-05-27 11:44:01.000 147 30783.92 82.04 43621.50 88888.00 2010-05-27 11:44:02.000 147 30783.92 82.05 43621.50 88888.00 2010-05-27 11:44:03.000 147 30783.94 82.06 43621.56 88888.00 2010-05-27 11:44:04.000 147 30783.97 82.07 43621.57 88888.00 2010-05-27 11:44:05.000 147 30784.00 82.07 43621.56 53384.19 2010-05-27 11:44:06.000 147 30783.99 82.05 43621.54 88888.00 2010-05-27 11:44:07.000 147 30784.00 82.03 43621.51 88888.00 2010-05-27 11:44:08.000 147 30784.02 82.06 43621.51 88888.00 2010-05-27 11:44:09.000 147 30783.98 82.03 43621.52 88888.00 2010-05-27 11:44:10.000 147 30783.97 82.06 43621.53 53384.17 2010-05-27 11:44:11.000 147 30783.97 82.06 43621.55 88888.00 2010-05-27 11:44:12.000 147 30783.99 82.02 43621.56 88888.00 2010-05-27 11:44:13.000 147 30784.01 82.03 43621.51 88888.00 2010-05-27 11:44:14.000 147 30784.01 82.06 43621.50 88888.00 2010-05-27 11:44:15.000 147 30784.04 82.07 43621.50 53384.17 2010-05-27 11:44:16.000 147 30784.01 82.04 43621.53 88888.00 2010-05-27 11:44:17.000 147 30783.98 82.01 43621.52 88888.00 2010-05-27 11:44:18.000 147 30783.97 82.04 43621.51 88888.00 2010-05-27 11:44:19.000 147 30783.96 82.05 43621.50 88888.00 2010-05-27 11:44:20.000 147 30783.98 82.01 43621.47 53384.20 2010-05-27 11:44:21.000 147 30784.01 82.00 43621.52 88888.00 2010-05-27 11:44:22.000 147 30784.04 81.98 43621.54 88888.00 2010-05-27 11:44:23.000 147 30784.02 82.01 43621.53 88888.00 2010-05-27 11:44:24.000 147 30784.02 82.02 43621.51 88888.00 2010-05-27 11:44:25.000 147 30784.01 82.03 43621.50 53384.20 2010-05-27 11:44:26.000 147 30784.03 82.03 43621.48 88888.00 2010-05-27 11:44:27.000 147 30784.06 82.05 43621.56 88888.00 2010-05-27 11:44:28.000 147 30784.07 82.04 43621.58 88888.00 2010-05-27 11:44:29.000 147 30784.07 82.01 43621.53 88888.00 2010-05-27 11:44:30.000 147 30784.05 82.00 43621.53 53384.21 2010-05-27 11:44:31.000 147 30784.07 82.00 43621.56 88888.00 2010-05-27 11:44:32.000 147 30784.06 82.00 43621.57 88888.00 2010-05-27 11:44:33.000 147 30784.06 81.99 43621.56 88888.00 2010-05-27 11:44:34.000 147 30784.09 81.98 43621.56 88888.00 2010-05-27 11:44:35.000 147 30784.11 81.99 43621.56 53384.24 2010-05-27 11:44:36.000 147 30784.11 82.02 43621.53 88888.00 2010-05-27 11:44:37.000 147 30784.11 82.02 43621.53 88888.00 2010-05-27 11:44:38.000 147 30784.14 82.01 43621.55 88888.00 2010-05-27 11:44:39.000 147 30784.17 82.02 43621.55 88888.00 2010-05-27 11:44:40.000 147 30784.19 81.99 43621.50 53384.28 2010-05-27 11:44:41.000 147 30784.19 81.94 43621.53 88888.00 2010-05-27 11:44:42.000 147 30784.21 81.95 43621.51 88888.00 2010-05-27 11:44:43.000 147 30784.18 81.96 43621.50 88888.00 2010-05-27 11:44:44.000 147 30784.18 81.95 43621.52 88888.00 2010-05-27 11:44:45.000 147 30784.24 81.96 43621.47 53384.31 2010-05-27 11:44:46.000 147 30784.24 81.96 43621.51 88888.00 2010-05-27 11:44:47.000 147 30784.27 81.95 43621.52 88888.00 2010-05-27 11:44:48.000 147 30784.29 81.94 43621.51 88888.00 2010-05-27 11:44:49.000 147 30784.30 81.95 43621.54 88888.00 2010-05-27 11:44:50.000 147 30784.30 81.94 43621.53 53384.37 2010-05-27 11:44:51.000 147 30784.31 81.92 43621.53 88888.00 2010-05-27 11:44:52.000 147 30784.36 81.95 43621.58 88888.00 2010-05-27 11:44:53.000 147 30784.36 81.94 43621.60 88888.00 2010-05-27 11:44:54.000 147 30784.38 81.95 43621.57 88888.00 2010-05-27 11:44:55.000 147 30784.39 81.94 43621.52 53384.40 2010-05-27 11:44:56.000 147 30784.34 81.90 43621.56 88888.00 2010-05-27 11:44:57.000 147 30784.39 81.91 43621.57 88888.00 2010-05-27 11:44:58.000 147 30784.42 81.95 43621.60 88888.00 2010-05-27 11:44:59.000 147 30784.41 82.03 43621.62 88888.00 2010-05-27 11:45:00.000 147 30784.43 82.01 43621.54 53384.44 2010-05-27 11:45:01.000 147 30784.43 81.98 43621.54 88888.00 2010-05-27 11:45:02.000 147 30784.39 81.95 43621.54 88888.00 2010-05-27 11:45:03.000 147 30784.42 81.94 43621.55 88888.00 2010-05-27 11:45:04.000 147 30784.45 81.92 43621.56 88888.00 2010-05-27 11:45:05.000 147 30784.49 81.93 43621.56 53384.46 2010-05-27 11:45:06.000 147 30784.47 81.94 43621.55 88888.00 2010-05-27 11:45:07.000 147 30784.48 81.95 43621.53 88888.00 2010-05-27 11:45:08.000 147 30784.47 81.92 43621.52 88888.00 2010-05-27 11:45:09.000 147 30784.47 81.91 43621.52 88888.00 2010-05-27 11:45:10.000 147 30784.49 81.91 43621.52 53384.47 2010-05-27 11:45:11.000 147 30784.50 81.94 43621.54 88888.00 2010-05-27 11:45:12.000 147 30784.48 81.95 43621.54 88888.00 2010-05-27 11:45:13.000 147 30784.51 81.91 43621.51 88888.00 2010-05-27 11:45:14.000 147 30784.52 81.88 43621.49 88888.00 2010-05-27 11:45:15.000 147 30784.51 81.84 43621.48 53384.43 2010-05-27 11:45:16.000 147 30784.50 81.85 43621.51 88888.00 2010-05-27 11:45:17.000 147 30784.49 81.87 43621.48 88888.00 2010-05-27 11:45:18.000 147 30784.47 81.81 43621.48 88888.00 2010-05-27 11:45:19.000 147 30784.46 81.78 43621.50 88888.00 2010-05-27 11:45:20.000 147 30784.43 81.80 43621.47 53384.45 2010-05-27 11:45:21.000 147 30784.42 81.78 43621.45 88888.00 2010-05-27 11:45:22.000 147 30784.42 81.75 43621.52 88888.00 2010-05-27 11:45:23.000 147 30784.43 81.75 43621.58 88888.00 2010-05-27 11:45:24.000 147 30784.40 81.75 43621.56 88888.00 2010-05-27 11:45:25.000 147 30784.38 81.77 43621.50 53384.41 2010-05-27 11:45:26.000 147 30784.41 81.74 43621.46 88888.00 2010-05-27 11:45:27.000 147 30784.41 81.70 43621.42 88888.00 2010-05-27 11:45:28.000 147 30784.44 81.70 43621.43 88888.00 2010-05-27 11:45:29.000 147 30784.45 81.72 43621.45 88888.00 2010-05-27 11:45:30.000 147 30784.47 81.70 43621.44 53384.38 2010-05-27 11:45:31.000 147 30784.49 81.67 43621.40 88888.00 2010-05-27 11:45:32.000 147 30784.45 81.63 43621.37 88888.00 2010-05-27 11:45:33.000 147 30784.42 81.60 43621.40 88888.00 2010-05-27 11:45:34.000 147 30784.43 81.60 43621.45 88888.00 2010-05-27 11:45:35.000 147 30784.40 81.58 43621.43 53384.35 2010-05-27 11:45:36.000 147 30784.42 81.60 43621.44 88888.00 2010-05-27 11:45:37.000 147 30784.41 81.62 43621.46 88888.00 2010-05-27 11:45:38.000 147 30784.41 81.57 43621.41 88888.00 2010-05-27 11:45:39.000 147 30784.40 81.54 43621.42 88888.00 2010-05-27 11:45:40.000 147 30784.39 81.47 43621.44 53384.35 2010-05-27 11:45:41.000 147 30784.42 81.45 43621.47 88888.00 2010-05-27 11:45:42.000 147 30784.41 81.44 43621.47 88888.00 2010-05-27 11:45:43.000 147 30784.36 81.47 43621.41 88888.00 2010-05-27 11:45:44.000 147 30784.37 81.51 43621.42 88888.00 2010-05-27 11:45:45.000 147 30784.39 81.48 43621.40 53384.33 2010-05-27 11:45:46.000 147 30784.41 81.45 43621.39 88888.00 2010-05-27 11:45:47.000 147 30784.42 81.47 43621.47 88888.00 2010-05-27 11:45:48.000 147 30784.41 81.49 43621.48 88888.00 2010-05-27 11:45:49.000 147 30784.39 81.48 43621.47 88888.00 2010-05-27 11:45:50.000 147 30784.37 81.48 43621.45 53384.33 2010-05-27 11:45:51.000 147 30784.35 81.48 43621.48 88888.00 2010-05-27 11:45:52.000 147 30784.34 81.45 43621.49 88888.00 2010-05-27 11:45:53.000 147 30784.38 81.43 43621.47 88888.00 2010-05-27 11:45:54.000 147 30784.37 81.46 43621.52 88888.00 2010-05-27 11:45:55.000 147 30784.39 81.44 43621.50 53384.27 2010-05-27 11:45:56.000 147 30784.39 81.40 43621.46 88888.00 2010-05-27 11:45:57.000 147 30784.38 81.40 43621.46 88888.00 2010-05-27 11:45:58.000 147 30784.33 81.37 43621.46 88888.00 2010-05-27 11:45:59.000 147 30784.30 81.36 43621.44 88888.00 2010-05-27 11:46:00.000 147 30784.28 81.35 43621.43 53384.24 2010-05-27 11:46:01.000 147 30784.26 81.35 43621.40 88888.00 2010-05-27 11:46:02.000 147 30784.24 81.31 43621.40 88888.00 2010-05-27 11:46:03.000 147 30784.28 81.32 43621.41 88888.00 2010-05-27 11:46:04.000 147 30784.25 81.28 43621.38 88888.00 2010-05-27 11:46:05.000 147 30784.23 81.28 43621.43 53384.20 2010-05-27 11:46:06.000 147 30784.22 81.28 43621.39 88888.00 2010-05-27 11:46:07.000 147 30784.25 81.29 43621.40 88888.00 2010-05-27 11:46:08.000 147 30784.24 81.29 43621.38 88888.00 2010-05-27 11:46:09.000 147 30784.21 81.25 43621.39 88888.00 2010-05-27 11:46:10.000 147 30784.22 81.25 43621.36 53384.18 2010-05-27 11:46:11.000 147 30784.22 81.26 43621.32 88888.00 2010-05-27 11:46:12.000 147 30784.21 81.24 43621.32 88888.00 2010-05-27 11:46:13.000 147 30784.24 81.26 43621.37 88888.00 2010-05-27 11:46:14.000 147 30784.23 81.24 43621.38 88888.00 2010-05-27 11:46:15.000 147 30784.19 81.23 43621.35 53384.15 2010-05-27 11:46:16.000 147 30784.20 81.24 43621.31 88888.00 2010-05-27 11:46:17.000 147 30784.24 81.24 43621.36 88888.00 2010-05-27 11:46:18.000 147 30784.22 81.23 43621.38 88888.00 2010-05-27 11:46:19.000 147 30784.19 81.21 43621.38 88888.00 2010-05-27 11:46:20.000 147 30784.19 81.18 43621.35 53384.20 2010-05-27 11:46:21.000 147 30784.22 81.20 43621.36 88888.00 2010-05-27 11:46:22.000 147 30784.24 81.24 43621.33 88888.00 2010-05-27 11:46:23.000 147 30784.21 81.23 43621.34 88888.00 2010-05-27 11:46:24.000 147 30784.23 81.25 43621.38 88888.00 2010-05-27 11:46:25.000 147 30784.22 81.26 43621.36 53384.15 2010-05-27 11:46:26.000 147 30784.23 81.26 43621.39 88888.00 2010-05-27 11:46:27.000 147 30784.21 81.26 43621.37 88888.00 2010-05-27 11:46:28.000 147 30784.21 81.27 43621.34 88888.00 2010-05-27 11:46:29.000 147 30784.22 81.25 43621.32 88888.00 2010-05-27 11:46:30.000 147 30784.22 81.25 43621.35 53384.16 2010-05-27 11:46:31.000 147 30784.26 81.25 43621.30 88888.00 2010-05-27 11:46:32.000 147 30784.30 81.25 43621.37 88888.00 2010-05-27 11:46:33.000 147 30784.29 81.25 43621.37 88888.00 2010-05-27 11:46:34.000 147 30784.31 81.27 43621.35 88888.00 2010-05-27 11:46:35.000 147 30784.32 81.30 43621.36 53384.22 2010-05-27 11:46:36.000 147 30784.34 81.34 43621.38 88888.00 2010-05-27 11:46:37.000 147 30784.33 81.34 43621.37 88888.00 2010-05-27 11:46:38.000 147 30784.36 81.36 43621.34 88888.00 2010-05-27 11:46:39.000 147 30784.36 81.39 43621.35 88888.00 2010-05-27 11:46:40.000 147 30784.34 81.40 43621.38 53384.25 2010-05-27 11:46:41.000 147 30784.34 81.42 43621.37 88888.00 2010-05-27 11:46:42.000 147 30784.38 81.40 43621.39 88888.00 2010-05-27 11:46:43.000 147 30784.42 81.39 43621.38 88888.00 2010-05-27 11:46:44.000 147 30784.43 81.40 43621.42 88888.00 2010-05-27 11:46:45.000 147 30784.42 81.42 43621.37 53384.29 2010-05-27 11:46:46.000 147 30784.41 81.44 43621.33 88888.00 2010-05-27 11:46:47.000 147 30784.43 81.43 43621.30 88888.00 2010-05-27 11:46:48.000 147 30784.43 81.43 43621.33 88888.00 2010-05-27 11:46:49.000 147 30784.45 81.47 43621.35 88888.00 2010-05-27 11:46:50.000 147 30784.45 81.50 43621.38 53384.32 2010-05-27 11:46:51.000 147 30784.44 81.51 43621.38 88888.00 2010-05-27 11:46:52.000 147 30784.44 81.49 43621.33 88888.00 2010-05-27 11:46:53.000 147 30784.47 81.51 43621.28 88888.00 2010-05-27 11:46:54.000 147 30784.46 81.54 43621.29 88888.00 2010-05-27 11:46:55.000 147 30784.42 81.56 43621.35 53384.33 2010-05-27 11:46:56.000 147 30784.42 81.59 43621.32 88888.00 2010-05-27 11:46:57.000 147 30784.42 81.59 43621.35 88888.00 2010-05-27 11:46:58.000 147 30784.44 81.66 43621.41 88888.00 2010-05-27 11:46:59.000 147 30784.49 81.69 43621.43 88888.00 2010-05-27 11:47:00.000 147 30784.51 81.68 43621.42 53384.37 2010-05-27 11:47:01.000 147 30784.51 81.67 43621.43 88888.00 2010-05-27 11:47:02.000 147 30784.51 81.69 43621.40 88888.00 2010-05-27 11:47:03.000 147 30784.53 81.72 43621.42 88888.00 2010-05-27 11:47:04.000 147 30784.56 81.74 43621.46 88888.00 2010-05-27 11:47:05.000 147 30784.57 81.71 43621.46 53384.45 2010-05-27 11:47:06.000 147 30784.61 81.73 43621.47 88888.00 2010-05-27 11:47:07.000 147 30784.59 81.72 43621.53 88888.00 2010-05-27 11:47:08.000 147 30784.58 81.75 43621.52 88888.00 2010-05-27 11:47:09.000 147 30784.60 81.77 43621.52 88888.00 2010-05-27 11:47:10.000 147 30784.62 81.82 43621.49 53384.49 2010-05-27 11:47:11.000 147 30784.63 81.81 43621.45 88888.00 2010-05-27 11:47:12.000 147 30784.66 81.83 43621.48 88888.00 2010-05-27 11:47:13.000 147 30784.69 81.87 43621.49 88888.00 2010-05-27 11:47:14.000 147 30784.69 81.89 43621.50 88888.00 2010-05-27 11:47:15.000 147 30784.67 81.90 43621.48 53384.50 2010-05-27 11:47:16.000 147 30784.67 81.94 43621.48 88888.00 2010-05-27 11:47:17.000 147 30784.67 81.95 43621.50 88888.00 2010-05-27 11:47:18.000 147 30784.67 81.91 43621.48 88888.00 2010-05-27 11:47:19.000 147 30784.72 81.88 43621.53 88888.00 2010-05-27 11:47:20.000 147 30784.73 81.89 43621.57 53384.58 2010-05-27 11:47:21.000 147 30784.74 81.94 43621.58 88888.00 2010-05-27 11:47:22.000 147 30784.76 81.99 43621.62 88888.00 2010-05-27 11:47:23.000 147 30784.77 81.96 43621.53 88888.00 2010-05-27 11:47:24.000 147 30784.79 81.94 43621.52 88888.00 2010-05-27 11:47:25.000 147 30784.81 81.97 43621.48 53384.61 2010-05-27 11:47:26.000 147 30784.81 81.98 43621.48 88888.00 2010-05-27 11:47:27.000 147 30784.80 81.98 43621.48 88888.00 2010-05-27 11:47:28.000 147 30784.78 82.00 43621.48 88888.00 2010-05-27 11:47:29.000 147 30784.74 81.96 43621.58 88888.00 2010-05-27 11:47:30.000 147 30784.76 81.96 43621.53 53384.61 2010-05-27 11:47:31.000 147 30784.79 81.97 43621.53 88888.00 2010-05-27 11:47:32.000 147 30784.78 81.95 43621.54 88888.00 2010-05-27 11:47:33.000 147 30784.80 81.99 43621.54 88888.00 2010-05-27 11:47:34.000 147 30784.81 82.00 43621.57 88888.00 2010-05-27 11:47:35.000 147 30784.75 82.00 43621.51 53384.63 2010-05-27 11:47:36.000 147 30784.71 81.99 43621.48 88888.00 2010-05-27 11:47:37.000 147 30784.76 82.00 43621.45 88888.00 2010-05-27 11:47:38.000 147 30784.78 82.00 43621.43 88888.00 2010-05-27 11:47:39.000 147 30784.78 81.99 43621.45 88888.00 2010-05-27 11:47:40.000 147 30784.74 81.99 43621.46 53384.62 2010-05-27 11:47:41.000 147 30784.77 81.95 43621.40 88888.00 2010-05-27 11:47:42.000 147 30784.76 81.95 43621.36 88888.00 2010-05-27 11:47:43.000 147 30784.77 81.94 43621.33 88888.00 2010-05-27 11:47:44.000 147 30784.75 81.95 43621.40 88888.00 2010-05-27 11:47:45.000 147 30784.75 81.93 43621.42 53384.54 2010-05-27 11:47:46.000 147 30784.74 81.91 43621.43 88888.00 2010-05-27 11:47:47.000 147 30784.71 81.87 43621.40 88888.00 2010-05-27 11:47:48.000 147 30784.70 81.88 43621.37 88888.00 2010-05-27 11:47:49.000 147 30784.70 81.87 43621.39 88888.00 2010-05-27 11:47:50.000 147 30784.68 81.86 43621.41 53384.52 2010-05-27 11:47:51.000 147 30784.69 81.86 43621.39 88888.00 2010-05-27 11:47:52.000 147 30784.66 81.87 43621.37 88888.00 2010-05-27 11:47:53.000 147 30784.68 81.86 43621.39 88888.00 2010-05-27 11:47:54.000 147 30784.68 81.78 43621.36 88888.00 2010-05-27 11:47:55.000 147 30784.67 81.75 43621.36 53384.43 2010-05-27 11:47:56.000 147 30784.64 81.76 43621.35 88888.00 2010-05-27 11:47:57.000 147 30784.63 81.75 43621.33 88888.00 2010-05-27 11:47:58.000 147 30784.61 81.78 43621.33 88888.00 2010-05-27 11:47:59.000 147 30784.58 81.79 43621.32 88888.00 2010-05-27 11:48:00.000 147 30784.60 81.77 43621.36 53384.42 2010-05-27 11:48:01.000 147 30784.60 81.74 43621.35 88888.00 2010-05-27 11:48:02.000 147 30784.60 81.75 43621.32 88888.00 2010-05-27 11:48:03.000 147 30784.58 81.70 43621.31 88888.00 2010-05-27 11:48:04.000 147 30784.59 81.74 43621.31 88888.00 2010-05-27 11:48:05.000 147 30784.60 81.75 43621.34 53384.37 2010-05-27 11:48:06.000 147 30784.59 81.70 43621.29 88888.00 2010-05-27 11:48:07.000 147 30784.56 81.63 43621.28 88888.00 2010-05-27 11:48:08.000 147 30784.54 81.62 43621.32 88888.00 2010-05-27 11:48:09.000 147 30784.54 81.59 43621.36 88888.00 2010-05-27 11:48:10.000 147 30784.53 81.53 43621.29 53384.31 2010-05-27 11:48:11.000 147 30784.56 81.52 43621.29 88888.00 2010-05-27 11:48:12.000 147 30784.56 81.52 43621.32 88888.00 2010-05-27 11:48:13.000 147 30784.52 81.54 43621.29 88888.00 2010-05-27 11:48:14.000 147 30784.49 81.55 43621.29 88888.00 2010-05-27 11:48:15.000 147 30784.55 81.52 43621.31 53384.25 2010-05-27 11:48:16.000 147 30784.54 81.47 43621.26 88888.00 2010-05-27 11:48:17.000 147 30784.49 81.47 43621.25 88888.00 2010-05-27 11:48:18.000 147 30784.47 81.48 43621.31 88888.00 2010-05-27 11:48:19.000 147 30784.47 81.49 43621.32 88888.00 2010-05-27 11:48:20.000 147 30784.47 81.50 43621.28 53384.23 2010-05-27 11:48:21.000 147 30784.46 81.49 43621.29 88888.00 2010-05-27 11:48:22.000 147 30784.44 81.44 43621.25 88888.00 2010-05-27 11:48:23.000 147 30784.40 81.43 43621.21 88888.00 2010-05-27 11:48:24.000 147 30784.41 81.43 43621.25 88888.00 2010-05-27 11:48:25.000 147 30784.44 81.42 43621.26 53384.19 2010-05-27 11:48:26.000 147 30784.44 81.41 43621.20 88888.00 2010-05-27 11:48:27.000 147 30784.42 81.43 43621.23 88888.00 2010-05-27 11:48:28.000 147 30784.40 81.42 43621.26 88888.00 2010-05-27 11:48:29.000 147 30784.42 81.40 43621.21 88888.00 2010-05-27 11:48:30.000 147 30784.44 81.39 43621.20 53384.18 2010-05-27 11:48:31.000 147 30784.44 81.39 43621.27 88888.00 2010-05-27 11:48:32.000 147 30784.47 81.38 43621.28 88888.00 2010-05-27 11:48:33.000 147 30784.44 81.34 43621.19 88888.00 2010-05-27 11:48:34.000 147 30784.43 81.36 43621.19 88888.00 2010-05-27 11:48:35.000 147 30784.43 81.37 43621.15 53384.18 2010-05-27 11:48:36.000 147 30784.40 81.36 43621.17 88888.00 2010-05-27 11:48:37.000 147 30784.40 81.34 43621.20 88888.00 2010-05-27 11:48:38.000 147 30784.43 81.37 43621.21 88888.00 2010-05-27 11:48:39.000 147 30784.46 81.38 43621.21 88888.00 2010-05-27 11:48:40.000 147 30784.45 81.42 43621.23 53384.17 2010-05-27 11:48:41.000 147 30784.43 81.38 43621.21 88888.00 2010-05-27 11:48:42.000 147 30784.41 81.34 43621.21 88888.00 2010-05-27 11:48:43.000 147 30784.40 81.31 43621.19 88888.00 2010-05-27 11:48:44.000 147 30784.39 81.31 43621.20 88888.00 2010-05-27 11:48:45.000 147 30784.42 81.31 43621.24 53384.19 2010-05-27 11:48:46.000 147 30784.45 81.35 43621.21 88888.00 2010-05-27 11:48:47.000 147 30784.45 81.37 43621.19 88888.00 2010-05-27 11:48:48.000 147 30784.49 81.33 43621.20 88888.00 2010-05-27 11:48:49.000 147 30784.48 81.33 43621.24 88888.00 2010-05-27 11:48:50.000 147 30784.51 81.34 43621.26 53384.26 2010-05-27 11:48:51.000 147 30784.53 81.27 43621.26 88888.00 2010-05-27 11:48:52.000 147 30784.56 81.27 43621.27 88888.00 2010-05-27 11:48:53.000 147 30784.57 81.33 43621.32 88888.00 2010-05-27 11:48:54.000 147 30784.56 81.27 43621.31 88888.00 2010-05-27 11:48:55.000 147 30784.58 81.29 43621.35 53384.29 2010-05-27 11:48:56.000 147 30784.60 81.31 43621.30 88888.00 2010-05-27 11:48:57.000 147 30784.61 81.32 43621.27 88888.00 2010-05-27 11:48:58.000 147 30784.61 81.34 43621.24 88888.00 2010-05-27 11:48:59.000 147 30784.63 81.36 43621.25 88888.00 2010-05-27 11:49:00.000 147 30784.65 81.41 43621.25 53384.33 2010-05-27 11:49:01.000 147 30784.65 81.40 43621.25 88888.00 2010-05-27 11:49:02.000 147 30784.66 81.36 43621.28 88888.00 2010-05-27 11:49:03.000 147 30784.68 81.36 43621.31 88888.00 2010-05-27 11:49:04.000 147 30784.72 81.36 43621.31 88888.00 2010-05-27 11:49:05.000 147 30784.75 81.37 43621.31 53384.41 2010-05-27 11:49:06.000 147 30784.74 81.35 43621.34 88888.00 2010-05-27 11:49:07.000 147 30784.74 81.34 43621.32 88888.00 2010-05-27 11:49:08.000 147 30784.72 81.35 43621.30 88888.00 2010-05-27 11:49:09.000 147 30784.78 81.38 43621.29 88888.00 2010-05-27 11:49:10.000 147 30784.80 81.33 43621.33 53384.49 2010-05-27 11:49:11.000 147 30784.87 81.34 43621.36 88888.00 2010-05-27 11:49:12.000 147 30784.86 81.36 43621.35 88888.00 2010-05-27 11:49:13.000 147 30784.88 81.37 43621.37 88888.00 2010-05-27 11:49:14.000 147 30784.88 81.36 43621.33 88888.00 2010-05-27 11:49:15.000 147 30784.87 81.38 43621.31 53384.53 2010-05-27 11:49:16.000 147 30784.88 81.37 43621.30 88888.00 2010-05-27 11:49:17.000 147 30784.89 81.39 43621.32 88888.00 2010-05-27 11:49:18.000 147 30784.92 81.41 43621.34 88888.00 2010-05-27 11:49:19.000 147 30784.95 81.41 43621.34 88888.00 2010-05-27 11:49:20.000 147 30784.96 81.39 43621.31 53384.57 2010-05-27 11:49:21.000 147 30784.97 81.36 43621.28 88888.00 2010-05-27 11:49:22.000 147 30785.01 81.40 43621.29 88888.00 2010-05-27 11:49:23.000 147 30785.04 81.42 43621.27 88888.00 2010-05-27 11:49:24.000 147 30785.01 81.43 43621.32 88888.00 2010-05-27 11:49:25.000 147 30785.01 81.38 43621.28 53384.56 2010-05-27 11:49:26.000 147 30785.01 81.34 43621.31 88888.00 2010-05-27 11:49:27.000 147 30785.03 81.36 43621.30 88888.00 2010-05-27 11:49:28.000 147 30785.01 81.34 43621.28 88888.00 2010-05-27 11:49:29.000 147 30784.98 81.35 43621.31 88888.00 2010-05-27 11:49:30.000 147 30784.97 81.36 43621.30 53384.62 2010-05-27 11:49:31.000 147 30784.99 81.33 43621.32 88888.00 2010-05-27 11:49:32.000 147 30784.99 81.31 43621.30 88888.00 2010-05-27 11:49:33.000 147 30785.01 81.31 43621.30 88888.00 2010-05-27 11:49:34.000 147 30785.01 81.30 43621.27 88888.00 2010-05-27 11:49:35.000 147 30784.99 81.32 43621.27 53384.59 2010-05-27 11:49:36.000 147 30785.02 81.31 43621.28 88888.00 2010-05-27 11:49:37.000 147 30785.03 81.27 43621.30 88888.00 2010-05-27 11:49:38.000 147 30785.03 81.22 43621.28 88888.00 2010-05-27 11:49:39.000 147 30785.03 81.25 43621.27 88888.00 2010-05-27 11:49:40.000 147 30785.03 81.26 43621.25 53384.59 2010-05-27 11:49:41.000 147 30785.00 81.20 43621.25 88888.00 2010-05-27 11:49:42.000 147 30785.00 81.16 43621.26 88888.00 2010-05-27 11:49:43.000 147 30784.96 81.17 43621.29 88888.00 2010-05-27 11:49:44.000 147 30784.96 81.16 43621.26 88888.00 2010-05-27 11:49:45.000 147 30784.98 81.17 43621.29 53384.57 2010-05-27 11:49:46.000 147 30784.98 81.17 43621.23 88888.00 2010-05-27 11:49:47.000 147 30784.95 81.16 43621.23 88888.00 2010-05-27 11:49:48.000 147 30784.94 81.13 43621.27 88888.00 2010-05-27 11:49:49.000 147 30785.00 81.10 43621.26 88888.00 2010-05-27 11:49:50.000 147 30785.01 81.09 43621.19 53384.55 2010-05-27 11:49:51.000 147 30785.00 81.06 43621.21 88888.00 2010-05-27 11:49:52.000 147 30785.00 81.07 43621.22 88888.00 2010-05-27 11:49:53.000 147 30784.98 81.07 43621.21 88888.00 2010-05-27 11:49:54.000 147 30784.94 81.08 43621.25 88888.00 2010-05-27 11:49:55.000 147 30784.92 81.08 43621.24 53384.51 2010-05-27 11:49:56.000 147 30784.92 81.11 43621.22 88888.00 2010-05-27 11:49:57.000 147 30784.92 81.10 43621.19 88888.00 2010-05-27 11:49:58.000 147 30784.91 81.07 43621.19 88888.00 2010-05-27 11:49:59.000 147 30784.88 81.05 43621.15 88888.00 2010-05-27 11:50:00.000 147 30784.89 81.05 43621.13 53384.49 2010-05-27 11:50:01.000 147 30784.89 81.03 43621.13 88888.00 2010-05-27 11:50:02.000 147 30784.90 81.01 43621.21 88888.00 2010-05-27 11:50:03.000 147 30784.91 81.03 43621.27 88888.00 2010-05-27 11:50:04.000 147 30784.90 81.04 43621.23 88888.00 2010-05-27 11:50:05.000 147 30784.89 81.02 43621.20 53384.48 2010-05-27 11:50:06.000 147 30784.88 80.98 43621.19 88888.00 2010-05-27 11:50:07.000 147 30784.88 80.95 43621.22 88888.00 2010-05-27 11:50:08.000 147 30784.84 80.93 43621.24 88888.00 2010-05-27 11:50:09.000 147 30784.81 80.90 43621.25 88888.00 2010-05-27 11:50:10.000 147 30784.80 80.94 43621.23 53384.43 2010-05-27 11:50:11.000 147 30784.81 80.94 43621.28 88888.00 2010-05-27 11:50:12.000 147 30784.81 80.93 43621.24 88888.00 2010-05-27 11:50:13.000 147 30784.84 80.97 43621.24 88888.00 2010-05-27 11:50:14.000 147 30784.85 81.00 43621.23 88888.00 2010-05-27 11:50:15.000 147 30784.81 81.02 43621.21 53384.41 2010-05-27 11:50:16.000 147 30784.79 81.00 43621.21 88888.00 2010-05-27 11:50:17.000 147 30784.81 81.02 43621.18 88888.00 2010-05-27 11:50:18.000 147 30784.78 81.03 43621.25 88888.00 2010-05-27 11:50:19.000 147 30784.77 81.02 43621.24 88888.00 2010-05-27 11:50:20.000 147 30784.78 80.99 43621.21 53384.40 2010-05-27 11:50:21.000 147 30784.76 80.98 43621.25 88888.00 2010-05-27 11:50:22.000 147 30784.74 80.97 43621.26 88888.00 2010-05-27 11:50:23.000 147 30784.74 81.01 43621.28 88888.00 2010-05-27 11:50:24.000 147 30784.76 81.00 43621.30 88888.00 2010-05-27 11:50:25.000 147 30784.78 80.98 43621.28 53384.38 2010-05-27 11:50:26.000 147 30784.78 80.97 43621.25 88888.00 2010-05-27 11:50:27.000 147 30784.76 80.98 43621.28 88888.00 2010-05-27 11:50:28.000 147 30784.76 80.99 43621.25 88888.00 2010-05-27 11:50:29.000 147 30784.77 80.99 43621.26 88888.00 2010-05-27 11:50:30.000 147 30784.79 80.96 43621.24 53384.35 2010-05-27 11:50:31.000 147 30784.75 80.97 43621.25 88888.00 2010-05-27 11:50:32.000 147 30784.75 80.97 43621.20 88888.00 2010-05-27 11:50:33.000 147 30784.70 80.96 43621.16 88888.00 2010-05-27 11:50:34.000 147 30784.69 80.95 43621.17 88888.00 2010-05-27 11:50:35.000 147 30784.71 80.95 43621.20 53384.33 2010-05-27 11:50:36.000 147 30784.70 80.97 43621.21 88888.00 2010-05-27 11:50:37.000 147 30784.71 81.05 43621.20 88888.00 2010-05-27 11:50:38.000 147 30784.72 81.07 43621.21 88888.00 2010-05-27 11:50:39.000 147 30784.72 80.98 43621.12 88888.00 2010-05-27 11:50:40.000 147 30784.71 80.97 43621.12 53384.32 2010-05-27 11:50:41.000 147 30784.72 81.00 43621.19 88888.00 2010-05-27 11:50:42.000 147 30784.74 81.03 43621.18 88888.00 2010-05-27 11:50:43.000 147 30784.74 81.00 43621.17 88888.00 2010-05-27 11:50:44.000 147 30784.77 81.04 43621.18 88888.00 2010-05-27 11:50:45.000 147 30784.75 81.07 43621.18 53384.32 2010-05-27 11:50:46.000 147 30784.78 81.08 43621.14 88888.00 2010-05-27 11:50:47.000 147 30784.75 81.08 43621.12 88888.00 2010-05-27 11:50:48.000 147 30784.75 81.08 43621.11 88888.00 2010-05-27 11:50:49.000 147 30784.76 81.11 43621.10 88888.00 2010-05-27 11:50:50.000 147 30784.77 81.10 43621.08 53384.32 2010-05-27 11:50:51.000 147 30784.79 81.07 43621.04 88888.00 2010-05-27 11:50:52.000 147 30784.78 81.08 43621.06 88888.00 2010-05-27 11:50:53.000 147 30784.79 81.05 43621.05 88888.00 2010-05-27 11:50:54.000 147 30784.84 81.03 43621.05 88888.00 2010-05-27 11:50:55.000 147 30784.83 81.03 43621.08 53384.38 2010-05-27 11:50:56.000 147 30784.82 81.04 43621.07 88888.00 2010-05-27 11:50:57.000 147 30784.78 81.01 43621.09 88888.00 2010-05-27 11:50:58.000 147 30784.78 81.02 43621.12 88888.00 2010-05-27 11:50:59.000 147 30784.80 81.00 43621.11 88888.00 2010-05-27 11:51:00.000 147 30784.79 81.06 43621.15 53384.37 2010-05-27 11:51:01.000 147 30784.73 81.08 43621.18 88888.00 2010-05-27 11:51:02.000 147 30784.76 81.10 43621.18 88888.00 2010-05-27 11:51:03.000 147 30784.77 81.11 43621.18 88888.00 2010-05-27 11:51:04.000 147 30784.79 81.14 43621.16 88888.00 2010-05-27 11:51:05.000 147 30784.84 81.12 43621.16 53384.37 2010-05-27 11:51:06.000 147 30784.82 81.15 43621.13 88888.00 2010-05-27 11:51:07.000 147 30784.82 81.17 43621.18 88888.00 2010-05-27 11:51:08.000 147 30784.85 81.18 43621.17 88888.00 2010-05-27 11:51:09.000 147 30784.82 81.14 43621.21 88888.00 2010-05-27 11:51:10.000 147 30784.82 81.16 43621.23 53384.38 2010-05-27 11:51:11.000 147 30784.84 81.15 43621.24 88888.00 2010-05-27 11:51:12.000 147 30784.81 81.08 43621.22 88888.00 2010-05-27 11:51:13.000 147 30784.78 81.10 43621.21 88888.00 2010-05-27 11:51:14.000 147 30784.82 81.11 43621.17 88888.00 2010-05-27 11:51:15.000 147 30784.83 81.12 43621.20 53384.38 2010-05-27 11:51:16.000 147 30784.84 81.14 43621.21 88888.00 2010-05-27 11:51:17.000 147 30784.84 81.08 43621.18 88888.00 2010-05-27 11:51:18.000 147 30784.84 81.08 43621.14 88888.00 2010-05-27 11:51:19.000 147 30784.83 81.09 43621.15 88888.00 2010-05-27 11:51:20.000 147 30784.83 81.05 43621.12 53384.40 2010-05-27 11:51:21.000 147 30784.82 81.10 43621.14 88888.00 2010-05-27 11:51:22.000 147 30784.84 81.08 43621.19 88888.00 2010-05-27 11:51:23.000 147 30784.84 81.08 43621.26 88888.00 2010-05-27 11:51:24.000 147 30784.86 81.10 43621.24 88888.00 2010-05-27 11:51:25.000 147 30784.85 81.08 43621.22 53384.37 2010-05-27 11:51:26.000 147 30784.86 81.07 43621.20 88888.00 2010-05-27 11:51:27.000 147 30784.86 81.08 43621.20 88888.00 2010-05-27 11:51:28.000 147 30784.87 81.07 43621.20 88888.00 2010-05-27 11:51:29.000 147 30784.89 81.07 43621.21 88888.00 2010-05-27 11:51:30.000 147 30784.88 81.09 43621.21 53384.42 2010-05-27 11:51:31.000 147 30784.88 81.12 43621.22 88888.00 2010-05-27 11:51:32.000 147 30784.88 81.13 43621.27 88888.00 2010-05-27 11:51:33.000 147 30784.87 81.08 43621.27 88888.00 2010-05-27 11:51:34.000 147 30784.91 81.05 43621.28 88888.00 2010-05-27 11:51:35.000 147 30784.89 81.11 43621.30 53384.42 2010-05-27 11:51:36.000 147 30784.88 81.09 43621.25 88888.00 2010-05-27 11:51:37.000 147 30784.88 81.07 43621.27 88888.00 2010-05-27 11:51:38.000 147 30784.89 81.04 43621.25 88888.00 2010-05-27 11:51:39.000 147 30784.90 81.05 43621.25 88888.00 2010-05-27 11:51:40.000 147 30784.90 81.05 43621.25 53384.43 2010-05-27 11:51:41.000 147 30784.92 81.04 43621.24 88888.00 2010-05-27 11:51:42.000 147 30784.96 81.08 43621.29 88888.00 2010-05-27 11:51:43.000 147 30784.94 81.12 43621.24 88888.00 2010-05-27 11:51:44.000 147 30784.94 81.12 43621.21 88888.00 2010-05-27 11:51:45.000 147 30784.96 81.10 43621.22 53384.41 2010-05-27 11:51:46.000 147 30784.95 81.11 43621.21 88888.00 2010-05-27 11:51:47.000 147 30784.94 81.10 43621.17 88888.00 2010-05-27 11:51:48.000 147 30784.91 80.84 43620.97 88888.00 2010-05-27 11:51:49.000 147 30785.06 80.36 43620.11 88888.00 2010-05-27 11:51:50.000 147 30784.95 81.03 43620.84 53384.42 2010-05-27 11:51:51.000 147 30784.92 81.06 43621.02 88888.00 2010-05-27 11:51:52.000 147 30784.91 81.03 43621.04 88888.00 2010-05-27 11:51:53.000 147 30784.92 81.06 43621.13 88888.00 2010-05-27 11:51:54.000 147 30784.92 81.05 43621.16 88888.00 2010-05-27 11:51:55.000 147 30784.88 81.02 43621.14 53384.33 2010-05-27 11:51:56.000 147 30784.87 81.05 43621.14 88888.00 2010-05-27 11:51:57.000 147 30784.89 81.08 43621.17 88888.00 2010-05-27 11:51:58.000 147 30784.90 81.05 43621.13 88888.00 2010-05-27 11:51:59.000 147 30784.91 81.01 43621.15 88888.00 2010-05-27 11:52:00.000 147 30784.91 81.00 43621.11 53384.39 2010-05-27 11:52:01.000 147 30784.90 81.04 43621.08 88888.00 2010-05-27 11:52:02.000 147 30784.88 81.05 43621.12 88888.00 2010-05-27 11:52:03.000 147 30784.90 81.06 43621.21 88888.00 2010-05-27 11:52:04.000 147 30784.90 81.08 43621.18 88888.00 2010-05-27 11:52:05.000 147 30784.85 81.03 43621.21 53384.33 2010-05-27 11:52:06.000 147 30784.85 81.00 43621.18 88888.00 2010-05-27 11:52:07.000 147 30784.85 81.00 43621.17 88888.00 2010-05-27 11:52:08.000 147 30784.85 81.00 43621.19 88888.00 2010-05-27 11:52:09.000 147 30784.84 80.96 43621.12 88888.00 2010-05-27 11:52:10.000 147 30784.82 80.94 43621.12 53384.33 2010-05-27 11:52:11.000 147 30784.81 80.92 43621.10 88888.00 2010-05-27 11:52:12.000 147 30784.81 80.95 43621.10 88888.00 2010-05-27 11:52:13.000 147 30784.79 80.97 43621.14 88888.00 2010-05-27 11:52:14.000 147 30784.82 80.97 43621.21 88888.00 2010-05-27 11:52:15.000 147 30784.81 80.95 43621.18 53384.30 2010-05-27 11:52:16.000 147 30784.77 80.93 43621.21 88888.00 2010-05-27 11:52:17.000 147 30784.72 80.93 43621.34 88888.00 2010-05-27 11:52:18.000 147 30784.83 81.03 43621.26 88888.00 2010-05-27 11:52:19.000 147 30784.81 80.99 43621.17 88888.00 2010-05-27 11:52:20.000 147 30784.80 80.95 43621.12 53384.38 2010-05-27 11:52:21.000 147 30784.74 80.93 43621.10 88888.00 2010-05-27 11:52:22.000 147 30784.72 80.96 43621.12 88888.00 2010-05-27 11:52:23.000 147 30784.72 80.97 43621.09 88888.00 2010-05-27 11:52:24.000 147 30784.75 81.01 43621.14 88888.00 2010-05-27 11:52:25.000 147 30784.77 81.01 43621.12 53384.22 2010-05-27 11:52:26.000 147 30784.76 80.96 43621.11 88888.00 2010-05-27 11:52:27.000 147 30784.75 80.94 43621.13 88888.00 2010-05-27 11:52:28.000 147 30784.76 80.96 43621.09 88888.00 2010-05-27 11:52:29.000 147 30784.73 80.99 43621.05 88888.00 2010-05-27 11:52:30.000 147 30784.72 80.98 43621.07 53384.25 2010-05-27 11:52:31.000 147 30784.71 80.96 43621.09 88888.00 2010-05-27 11:52:32.000 147 30784.73 80.97 43621.14 88888.00 2010-05-27 11:52:33.000 147 30784.71 80.97 43621.12 88888.00 2010-05-27 11:52:34.000 147 30784.70 80.93 43621.16 88888.00 2010-05-27 11:52:35.000 147 30784.73 80.90 43621.20 53384.23 2010-05-27 11:52:36.000 147 30784.72 80.87 43621.16 88888.00 2010-05-27 11:52:37.000 147 30784.72 80.87 43621.12 88888.00 2010-05-27 11:52:38.000 147 30784.72 80.90 43621.10 88888.00 2010-05-27 11:52:39.000 147 30784.71 80.94 43621.13 88888.00 2010-05-27 11:52:40.000 147 30784.68 80.94 43621.13 53384.20 2010-05-27 11:52:41.000 147 30784.69 80.89 43621.10 88888.00 2010-05-27 11:52:42.000 147 30784.73 80.92 43621.08 88888.00 2010-05-27 11:52:43.000 147 30784.70 80.97 43621.09 88888.00 2010-05-27 11:52:44.000 147 30784.68 80.96 43621.11 88888.00 2010-05-27 11:52:45.000 147 30784.68 80.94 43621.10 53384.21 2010-05-27 11:52:46.000 147 30784.68 80.94 43621.08 88888.00 2010-05-27 11:52:47.000 147 30784.70 80.95 43621.12 88888.00 2010-05-27 11:52:48.000 147 30784.69 80.94 43621.13 88888.00 2010-05-27 11:52:49.000 147 30784.70 80.93 43621.16 88888.00 2010-05-27 11:52:50.000 147 30784.69 80.88 43621.15 53384.22 2010-05-27 11:52:51.000 147 30784.69 80.86 43621.12 88888.00 2010-05-27 11:52:52.000 147 30784.70 80.85 43621.13 88888.00 2010-05-27 11:52:53.000 147 30784.72 80.88 43621.11 88888.00 2010-05-27 11:52:54.000 147 30784.71 80.89 43621.10 88888.00 2010-05-27 11:52:55.000 147 30784.67 80.92 43621.07 53384.22 2010-05-27 11:52:56.000 147 30784.66 80.94 43621.11 88888.00 2010-05-27 11:52:57.000 147 30784.66 80.89 43621.10 88888.00 2010-05-27 11:52:58.000 147 30784.68 80.89 43621.10 88888.00 2010-05-27 11:52:59.000 147 30784.70 80.92 43621.11 88888.00 2010-05-27 11:53:00.000 147 30784.69 80.93 43621.09 53384.21 2010-05-27 11:53:01.000 147 30784.68 80.94 43621.10 88888.00 2010-05-27 11:53:02.000 147 30784.69 80.92 43621.12 88888.00 2010-05-27 11:53:03.000 147 30784.67 80.92 43621.14 88888.00 2010-05-27 11:53:04.000 147 30784.67 80.92 43621.15 88888.00 2010-05-27 11:53:05.000 147 30784.70 80.96 43621.15 53384.21 2010-05-27 11:53:06.000 147 30784.68 80.93 43621.15 88888.00 2010-05-27 11:53:07.000 147 30784.62 80.84 43621.27 88888.00 2010-05-27 11:53:08.000 147 30784.76 80.95 43621.17 88888.00 2010-05-27 11:53:09.000 147 30784.76 80.97 43621.15 88888.00 2010-05-27 11:53:10.000 147 30784.77 80.96 43621.09 53384.31 2010-05-27 11:53:11.000 147 30784.75 80.96 43621.05 88888.00 2010-05-27 11:53:12.000 147 30784.72 80.97 43621.11 88888.00 2010-05-27 11:53:13.000 147 30784.72 80.97 43621.09 88888.00 2010-05-27 11:53:14.000 147 30784.79 81.03 43621.11 88888.00 2010-05-27 11:53:15.000 147 30784.80 81.06 43621.11 53384.22 2010-05-27 11:53:16.000 147 30784.78 81.08 43621.18 88888.00 2010-05-27 11:53:17.000 147 30784.79 81.05 43621.21 88888.00 2010-05-27 11:53:18.000 147 30784.79 81.02 43621.20 88888.00 2010-05-27 11:53:19.000 147 30784.80 81.04 43621.12 88888.00 2010-05-27 11:53:20.000 147 30784.77 81.05 43621.14 53384.32 2010-05-27 11:53:21.000 147 30784.77 81.04 43621.13 88888.00 2010-05-27 11:53:22.000 147 30784.78 81.08 43621.11 88888.00 2010-05-27 11:53:23.000 147 30784.81 81.07 43621.09 88888.00 2010-05-27 11:53:24.000 147 30784.81 81.10 43621.08 88888.00 2010-05-27 11:53:25.000 147 30784.80 81.06 43621.04 53384.27 2010-05-27 11:53:26.000 147 30784.83 81.02 43621.01 88888.00 2010-05-27 11:53:27.000 147 30784.85 81.04 43621.01 88888.00 2010-05-27 11:53:28.000 147 30784.82 81.07 43621.08 88888.00 2010-05-27 11:53:29.000 147 30784.82 81.08 43621.09 88888.00 2010-05-27 11:53:30.000 147 30784.83 81.08 43621.07 53384.29 2010-05-27 11:53:31.000 147 30784.85 81.13 43621.07 88888.00 2010-05-27 11:53:32.000 147 30784.85 81.13 43621.05 88888.00 2010-05-27 11:53:33.000 147 30784.86 81.09 43620.98 88888.00 2010-05-27 11:53:34.000 147 30784.88 81.11 43620.99 88888.00 2010-05-27 11:53:35.000 147 30784.89 81.13 43620.98 53384.28 2010-05-27 11:53:36.000 147 30784.88 81.08 43620.97 88888.00 2010-05-27 11:53:37.000 147 30784.86 81.06 43621.01 88888.00 2010-05-27 11:53:38.000 147 30784.82 81.06 43621.04 88888.00 2010-05-27 11:53:39.000 147 30784.82 81.06 43620.97 88888.00 2010-05-27 11:53:40.000 147 30784.85 81.11 43620.97 53384.31 2010-05-27 11:53:41.000 147 30784.86 81.08 43621.00 88888.00 2010-05-27 11:53:42.000 147 30784.91 81.08 43621.03 88888.00 2010-05-27 11:53:43.000 147 30784.92 81.12 43621.04 88888.00 2010-05-27 11:53:44.000 147 30784.90 81.07 43621.04 88888.00 2010-05-27 11:53:45.000 147 30784.89 81.05 43621.01 53384.26 2010-05-27 11:53:46.000 147 30784.94 81.08 43620.97 88888.00 2010-05-27 11:53:47.000 147 30784.96 81.07 43621.02 88888.00 2010-05-27 11:53:48.000 147 30784.94 81.06 43621.00 88888.00 2010-05-27 11:53:49.000 147 30784.92 81.06 43621.00 88888.00 2010-05-27 11:53:50.000 147 30784.91 81.08 43621.01 53384.25 2010-05-27 11:53:51.000 147 30784.89 81.07 43621.02 88888.00 2010-05-27 11:53:52.000 147 30784.91 81.07 43621.01 88888.00 2010-05-27 11:53:53.000 147 30784.92 81.09 43621.00 88888.00 2010-05-27 11:53:54.000 147 30784.92 81.08 43620.98 88888.00 2010-05-27 11:53:55.000 147 30784.92 81.05 43620.98 53384.27 2010-05-27 11:53:56.000 147 30784.91 81.07 43620.98 88888.00 2010-05-27 11:53:57.000 147 30784.89 81.10 43621.00 88888.00 2010-05-27 11:53:58.000 147 30784.88 81.13 43621.05 88888.00 2010-05-27 11:53:59.000 147 30784.88 81.07 43621.08 88888.00 2010-05-27 11:54:00.000 147 30784.87 81.04 43621.14 53384.25 2010-05-27 11:54:01.000 147 30784.85 81.07 43621.08 88888.00 2010-05-27 11:54:02.000 147 30784.90 81.10 43621.00 88888.00 2010-05-27 11:54:03.000 147 30784.91 81.09 43621.00 88888.00 2010-05-27 11:54:04.000 147 30784.88 81.05 43620.99 88888.00 2010-05-27 11:54:05.000 147 30784.88 81.08 43621.04 53384.21 2010-05-27 11:54:06.000 147 30784.85 81.06 43621.04 88888.00 2010-05-27 11:54:07.000 147 30784.84 81.05 43621.08 88888.00 2010-05-27 11:54:08.000 147 30784.84 81.06 43621.08 88888.00 2010-05-27 11:54:09.000 147 30784.85 81.11 43621.09 88888.00 2010-05-27 11:54:10.000 147 30784.84 81.16 43621.07 53384.18 2010-05-27 11:54:11.000 147 30784.85 81.14 43621.05 88888.00 2010-05-27 11:54:12.000 147 30784.82 81.09 43621.01 88888.00 2010-05-27 11:54:13.000 147 30784.84 81.09 43620.99 88888.00 2010-05-27 11:54:14.000 147 30784.81 81.04 43620.99 88888.00 2010-05-27 11:54:15.000 147 30784.82 81.02 43621.03 53384.17 2010-05-27 11:54:16.000 147 30784.79 81.04 43621.04 88888.00 2010-05-27 11:54:17.000 147 30784.78 81.07 43621.02 88888.00 2010-05-27 11:54:18.000 147 30784.77 81.03 43621.05 88888.00 2010-05-27 11:54:19.000 147 30784.76 81.02 43621.08 88888.00 2010-05-27 11:54:20.000 147 30784.76 81.05 43621.01 53384.18 2010-05-27 11:54:21.000 147 30784.77 81.05 43620.98 88888.00 2010-05-27 11:54:22.000 147 30784.77 81.02 43621.02 88888.00 2010-05-27 11:54:23.000 147 30784.78 81.04 43620.98 88888.00 2010-05-27 11:54:24.000 147 30784.79 81.09 43620.95 88888.00 2010-05-27 11:54:25.000 147 30784.82 81.10 43620.96 53384.16 2010-05-27 11:54:26.000 147 30784.85 81.08 43620.94 88888.00 2010-05-27 11:54:27.000 147 30784.85 81.08 43620.96 88888.00 2010-05-27 11:54:28.000 147 30784.81 81.07 43620.99 88888.00 2010-05-27 11:54:29.000 147 30784.79 81.07 43620.96 88888.00 2010-05-27 11:54:30.000 147 30784.78 81.10 43620.96 53384.15 2010-05-27 11:54:31.000 147 30784.78 81.13 43620.96 88888.00 2010-05-27 11:54:32.000 147 30784.81 81.11 43620.98 88888.00 2010-05-27 11:54:33.000 147 30784.80 81.05 43620.94 88888.00 2010-05-27 11:54:34.000 147 30784.80 81.06 43620.93 88888.00 2010-05-27 11:54:35.000 147 30784.80 81.10 43620.94 53384.14 2010-05-27 11:54:36.000 147 30784.81 81.08 43620.97 88888.00 2010-05-27 11:54:37.000 147 30784.79 81.03 43620.94 88888.00 2010-05-27 11:54:38.000 147 30784.83 81.06 43621.01 88888.00 2010-05-27 11:54:39.000 147 30784.85 81.09 43620.98 88888.00 2010-05-27 11:54:40.000 147 30784.81 81.12 43620.93 53384.20 2010-05-27 11:54:41.000 147 30784.83 81.10 43620.95 88888.00 2010-05-27 11:54:42.000 147 30784.86 81.09 43621.05 88888.00 2010-05-27 11:54:43.000 147 30784.83 81.04 43621.06 88888.00 2010-05-27 11:54:44.000 147 30784.82 81.04 43620.97 88888.00 2010-05-27 11:54:45.000 147 30784.83 81.06 43620.98 53384.33 2010-05-27 11:54:46.000 147 30784.84 81.09 43621.00 88888.00 2010-05-27 11:54:47.000 147 30784.81 81.10 43620.98 88888.00 2010-05-27 11:54:48.000 147 30784.80 81.06 43621.03 88888.00 2010-05-27 11:54:49.000 147 30784.78 81.04 43621.06 88888.00 2010-05-27 11:54:50.000 147 30784.80 81.05 43621.04 53384.21 2010-05-27 11:54:51.000 147 30784.83 81.12 43621.01 88888.00 2010-05-27 11:54:52.000 147 30784.85 81.17 43621.02 88888.00 2010-05-27 11:54:53.000 147 30784.87 81.14 43621.05 88888.00 2010-05-27 11:54:54.000 147 30784.86 81.17 43621.05 88888.00 2010-05-27 11:54:55.000 147 30784.81 81.15 43621.03 53384.20 2010-05-27 11:54:56.000 147 30784.82 81.15 43620.97 88888.00 2010-05-27 11:54:57.000 147 30784.85 81.18 43620.98 88888.00 2010-05-27 11:54:58.000 147 30784.82 81.18 43621.01 88888.00 2010-05-27 11:54:59.000 147 30784.82 81.17 43620.98 88888.00 2010-05-27 11:55:00.000 147 30784.81 81.18 43621.00 53384.21 2010-05-27 11:55:01.000 147 30784.86 81.18 43621.03 88888.00 2010-05-27 11:55:02.000 147 30784.88 81.19 43621.01 88888.00 2010-05-27 11:55:03.000 147 30784.90 81.15 43621.03 88888.00 2010-05-27 11:55:04.000 147 30784.90 81.14 43621.04 88888.00 2010-05-27 11:55:05.000 147 30784.88 81.14 43621.01 53384.24 2010-05-27 11:55:06.000 147 30784.89 81.15 43620.94 88888.00 2010-05-27 11:55:07.000 147 30784.88 81.15 43620.91 88888.00 2010-05-27 11:55:08.000 147 30784.88 81.17 43620.95 88888.00 2010-05-27 11:55:09.000 147 30784.88 81.18 43621.06 88888.00 2010-05-27 11:55:10.000 147 30784.90 81.18 43621.02 53384.24 2010-05-27 11:55:11.000 147 30784.90 81.14 43620.95 88888.00 2010-05-27 11:55:12.000 147 30784.89 81.14 43620.97 88888.00 2010-05-27 11:55:13.000 147 30784.90 81.22 43620.96 88888.00 2010-05-27 11:55:14.000 147 30784.91 81.25 43620.96 88888.00 2010-05-27 11:55:15.000 147 30784.88 81.22 43620.98 53384.23 2010-05-27 11:55:16.000 147 30784.90 81.20 43620.98 88888.00 2010-05-27 11:55:17.000 147 30784.91 81.20 43621.00 88888.00 2010-05-27 11:55:18.000 147 30784.90 81.21 43621.01 88888.00 2010-05-27 11:55:19.000 147 30784.88 81.17 43621.01 88888.00 2010-05-27 11:55:20.000 147 30784.91 81.19 43620.99 53384.25 2010-05-27 11:55:21.000 147 30784.97 81.22 43620.98 88888.00 2010-05-27 11:55:22.000 147 30784.98 81.18 43620.98 88888.00 2010-05-27 11:55:23.000 147 30784.96 81.18 43620.97 88888.00 2010-05-27 11:55:24.000 147 30784.99 81.19 43620.99 88888.00 2010-05-27 11:55:25.000 147 30784.98 81.18 43620.99 53384.27 2010-05-27 11:55:26.000 147 30785.00 81.19 43620.95 88888.00 2010-05-27 11:55:27.000 147 30785.01 81.22 43620.95 88888.00 2010-05-27 11:55:28.000 147 30785.01 81.23 43620.94 88888.00 2010-05-27 11:55:29.000 147 30784.97 81.22 43621.00 88888.00 2010-05-27 11:55:30.000 147 30784.96 81.20 43621.04 53384.28 2010-05-27 11:55:31.000 147 30784.99 81.22 43621.01 88888.00 2010-05-27 11:55:32.000 147 30784.99 81.19 43621.01 88888.00 2010-05-27 11:55:33.000 147 30785.01 81.18 43621.03 88888.00 2010-05-27 11:55:34.000 147 30785.04 81.20 43621.08 88888.00 2010-05-27 11:55:35.000 147 30785.03 81.22 43621.05 53384.29 2010-05-27 11:55:36.000 147 30785.03 81.19 43621.04 88888.00 2010-05-27 11:55:37.000 147 30785.02 81.20 43620.99 88888.00 2010-05-27 11:55:38.000 147 30785.03 81.20 43621.00 88888.00 2010-05-27 11:55:39.000 147 30785.06 81.20 43620.98 88888.00 2010-05-27 11:55:40.000 147 30785.07 81.19 43620.96 53384.33 2010-05-27 11:55:41.000 147 30785.04 81.16 43620.99 88888.00 2010-05-27 11:55:42.000 147 30785.05 81.17 43621.00 88888.00 2010-05-27 11:55:43.000 147 30785.13 81.25 43620.93 88888.00 2010-05-27 11:55:44.000 147 30785.12 81.17 43620.84 88888.00 2010-05-27 11:55:45.000 147 30785.05 81.10 43620.97 53384.33 2010-05-27 11:55:46.000 147 30785.04 81.10 43620.97 88888.00 2010-05-27 11:55:47.000 147 30785.05 81.11 43620.97 88888.00 2010-05-27 11:55:48.000 147 30785.05 81.11 43621.02 88888.00 2010-05-27 11:55:49.000 147 30785.08 81.10 43621.03 88888.00 2010-05-27 11:55:50.000 147 30785.11 81.12 43621.00 53384.34 2010-05-27 11:55:51.000 147 30785.13 81.15 43621.00 88888.00 2010-05-27 11:55:52.000 147 30785.12 81.15 43620.98 88888.00 2010-05-27 11:55:53.000 147 30785.13 81.11 43620.94 88888.00 2010-05-27 11:55:54.000 147 30785.11 81.08 43620.95 88888.00 2010-05-27 11:55:55.000 147 30785.08 81.10 43620.95 53384.32 2010-05-27 11:55:56.000 147 30785.05 81.12 43620.96 88888.00 2010-05-27 11:55:57.000 147 30785.06 81.12 43620.96 88888.00 2010-05-27 11:55:58.000 147 30785.10 81.11 43620.99 88888.00 2010-05-27 11:55:59.000 147 30785.10 81.13 43620.96 88888.00 2010-05-27 11:56:00.000 147 30785.13 81.10 43620.97 53384.31 2010-05-27 11:56:01.000 147 30785.14 81.12 43620.99 88888.00 2010-05-27 11:56:02.000 147 30785.10 81.13 43621.00 88888.00 2010-05-27 11:56:03.000 147 30785.09 81.11 43621.03 88888.00 2010-05-27 11:56:04.000 147 30785.11 81.10 43621.02 88888.00 2010-05-27 11:56:05.000 147 30785.15 81.11 43621.01 53384.34 2010-05-27 11:56:06.000 147 30785.17 81.10 43620.99 88888.00 2010-05-27 11:56:07.000 147 30785.14 81.10 43620.97 88888.00 2010-05-27 11:56:08.000 147 30785.13 81.08 43620.94 88888.00 2010-05-27 11:56:09.000 147 30785.16 81.10 43620.92 88888.00 2010-05-27 11:56:10.000 147 30785.17 81.11 43620.93 53384.34 2010-05-27 11:56:11.000 147 30785.14 81.09 43620.95 88888.00 2010-05-27 11:56:12.000 147 30785.16 81.08 43620.99 88888.00 2010-05-27 11:56:13.000 147 30785.17 81.07 43621.00 88888.00 2010-05-27 11:56:14.000 147 30785.21 81.05 43620.98 88888.00 2010-05-27 11:56:15.000 147 30785.18 81.03 43620.97 53384.30 2010-05-27 11:56:16.000 147 30785.17 81.06 43620.97 88888.00 2010-05-27 11:56:17.000 147 30785.18 81.03 43620.96 88888.00 2010-05-27 11:56:18.000 147 30785.15 81.01 43620.97 88888.00 2010-05-27 11:56:19.000 147 30785.12 81.05 43621.03 88888.00 2010-05-27 11:56:20.000 147 30785.12 81.03 43621.01 53384.35 2010-05-27 11:56:21.000 147 30785.13 81.03 43621.04 88888.00 2010-05-27 11:56:22.000 147 30785.13 81.01 43621.00 88888.00 2010-05-27 11:56:23.000 147 30785.08 81.00 43620.95 88888.00 2010-05-27 11:56:24.000 147 30785.09 81.02 43620.99 88888.00 2010-05-27 11:56:25.000 147 30785.10 81.01 43620.99 53384.30 2010-05-27 11:56:26.000 147 30785.10 81.05 43621.01 88888.00 2010-05-27 11:56:27.000 147 30785.14 81.03 43620.97 88888.00 2010-05-27 11:56:28.000 147 30785.16 81.00 43620.98 88888.00 2010-05-27 11:56:29.000 147 30785.18 80.94 43620.96 88888.00 2010-05-27 11:56:30.000 147 30785.18 80.95 43620.93 53384.32 2010-05-27 11:56:31.000 147 30785.17 81.00 43620.91 88888.00 2010-05-27 11:56:32.000 147 30785.18 80.97 43620.89 88888.00 2010-05-27 11:56:33.000 147 30785.17 80.92 43620.95 88888.00 2010-05-27 11:56:34.000 147 30785.16 80.92 43620.95 88888.00 2010-05-27 11:56:35.000 147 30785.18 80.94 43620.92 53384.32 2010-05-27 11:56:36.000 147 30785.18 80.94 43620.94 88888.00 2010-05-27 11:56:37.000 147 30785.18 80.98 43620.96 88888.00 2010-05-27 11:56:38.000 147 30785.17 81.01 43621.00 88888.00 2010-05-27 11:56:39.000 147 30785.19 80.99 43621.02 88888.00 2010-05-27 11:56:40.000 147 30785.21 80.98 43621.02 53384.35 2010-05-27 11:56:41.000 147 30785.22 80.94 43621.02 88888.00 2010-05-27 11:56:42.000 147 30785.21 80.95 43621.02 88888.00 2010-05-27 11:56:43.000 147 30785.20 80.94 43620.98 88888.00 2010-05-27 11:56:44.000 147 30785.23 80.92 43620.95 88888.00 2010-05-27 11:56:45.000 147 30785.24 80.92 43620.96 53384.37 2010-05-27 11:56:46.000 147 30785.26 80.93 43621.00 88888.00 2010-05-27 11:56:47.000 147 30785.24 80.99 43621.03 88888.00 2010-05-27 11:56:48.000 147 30785.24 81.00 43620.99 88888.00 2010-05-27 11:56:49.000 147 30785.26 80.96 43620.92 88888.00 2010-05-27 11:56:50.000 147 30785.27 80.93 43620.88 53384.41 2010-05-27 11:56:51.000 147 30785.27 80.90 43620.91 88888.00 2010-05-27 11:56:52.000 147 30785.27 80.92 43620.95 88888.00 2010-05-27 11:56:53.000 147 30785.29 80.94 43620.98 88888.00 2010-05-27 11:56:54.000 147 30785.30 80.94 43620.98 88888.00 2010-05-27 11:56:55.000 147 30785.31 80.91 43620.96 53384.42 2010-05-27 11:56:56.000 147 30785.32 80.90 43620.97 88888.00 2010-05-27 11:56:57.000 147 30785.33 80.92 43620.95 88888.00 2010-05-27 11:56:58.000 147 30785.33 80.94 43620.93 88888.00 2010-05-27 11:56:59.000 147 30785.30 80.94 43620.95 88888.00 2010-05-27 11:57:00.000 147 30785.32 80.95 43620.97 53384.43 2010-05-27 11:57:01.000 147 30785.33 80.91 43620.99 88888.00 2010-05-27 11:57:02.000 147 30785.31 80.92 43620.97 88888.00 2010-05-27 11:57:03.000 147 30785.31 80.91 43621.00 88888.00 2010-05-27 11:57:04.000 147 30785.35 80.91 43620.99 88888.00 2010-05-27 11:57:05.000 147 30785.32 80.86 43621.01 53384.40 2010-05-27 11:57:06.000 147 30785.31 80.83 43621.07 88888.00 2010-05-27 11:57:07.000 147 30785.34 80.86 43621.01 88888.00 2010-05-27 11:57:08.000 147 30785.32 80.85 43621.00 88888.00 2010-05-27 11:57:09.000 147 30785.30 80.87 43620.99 88888.00 2010-05-27 11:57:10.000 147 30785.30 80.87 43621.01 53384.44 2010-05-27 11:57:11.000 147 30785.30 80.88 43621.03 88888.00 2010-05-27 11:57:12.000 147 30785.32 80.85 43620.97 88888.00 2010-05-27 11:57:13.000 147 30785.32 80.83 43620.96 88888.00 2010-05-27 11:57:14.000 147 30785.33 80.84 43620.98 88888.00 2010-05-27 11:57:15.000 147 30785.33 80.84 43620.95 53384.43 2010-05-27 11:57:16.000 147 30785.30 80.80 43620.90 88888.00 2010-05-27 11:57:17.000 147 30785.30 80.85 43620.93 88888.00 2010-05-27 11:57:18.000 147 30785.30 80.84 43620.92 88888.00 2010-05-27 11:57:19.000 147 30785.32 80.84 43620.92 88888.00 2010-05-27 11:57:20.000 147 30785.35 80.84 43620.96 53384.45 2010-05-27 11:57:21.000 147 30785.35 80.85 43620.92 88888.00 2010-05-27 11:57:22.000 147 30785.33 80.83 43620.92 88888.00 2010-05-27 11:57:23.000 147 30785.33 80.84 43620.96 88888.00 2010-05-27 11:57:24.000 147 30785.35 80.88 43620.93 88888.00 2010-05-27 11:57:25.000 147 30785.35 80.84 43620.95 53384.43 2010-05-27 11:57:26.000 147 30785.37 80.82 43621.00 88888.00 2010-05-27 11:57:27.000 147 30785.35 80.82 43620.97 88888.00 2010-05-27 11:57:28.000 147 30785.33 80.78 43620.96 88888.00 2010-05-27 11:57:29.000 147 30785.36 80.78 43620.93 88888.00 2010-05-27 11:57:30.000 147 30785.36 80.75 43620.94 53384.50 2010-05-27 11:57:31.000 147 30785.37 80.77 43620.99 88888.00 2010-05-27 11:57:32.000 147 30785.38 80.78 43620.97 88888.00 2010-05-27 11:57:33.000 147 30785.39 80.82 43620.97 88888.00 2010-05-27 11:57:34.000 147 30785.41 80.83 43620.98 88888.00 2010-05-27 11:57:35.000 147 30785.44 80.85 43620.96 53384.50 2010-05-27 11:57:36.000 147 30785.43 80.85 43620.93 88888.00 2010-05-27 11:57:37.000 147 30785.45 80.86 43620.94 88888.00 2010-05-27 11:57:38.000 147 30785.46 80.88 43620.98 88888.00 2010-05-27 11:57:39.000 147 30785.42 80.86 43621.00 88888.00 2010-05-27 11:57:40.000 147 30785.46 80.86 43620.99 53384.53 2010-05-27 11:57:41.000 147 30785.44 80.89 43620.98 88888.00 2010-05-27 11:57:42.000 147 30785.42 80.91 43620.99 88888.00 2010-05-27 11:57:43.000 147 30785.42 80.97 43621.03 88888.00 2010-05-27 11:57:44.000 147 30785.40 80.94 43621.00 88888.00 2010-05-27 11:57:45.000 147 30785.43 80.93 43621.02 53384.52 2010-05-27 11:57:46.000 147 30785.46 80.94 43621.01 88888.00 2010-05-27 11:57:47.000 147 30785.50 80.92 43621.03 88888.00 2010-05-27 11:57:48.000 147 30785.48 80.96 43621.03 88888.00 2010-05-27 11:57:49.000 147 30785.49 80.97 43620.97 88888.00 2010-05-27 11:57:50.000 147 30785.50 80.95 43621.03 53384.58 2010-05-27 11:57:51.000 147 30785.49 80.91 43621.01 88888.00 2010-05-27 11:57:52.000 147 30785.49 80.92 43621.02 88888.00 2010-05-27 11:57:53.000 147 30785.51 80.96 43621.05 88888.00 2010-05-27 11:57:54.000 147 30785.55 80.96 43621.05 88888.00 2010-05-27 11:57:55.000 147 30785.53 81.00 43621.03 53384.60 2010-05-27 11:57:56.000 147 30785.52 80.98 43621.00 88888.00 2010-05-27 11:57:57.000 147 30785.51 81.00 43620.98 88888.00 2010-05-27 11:57:58.000 147 30785.54 81.00 43620.97 88888.00 2010-05-27 11:57:59.000 147 30785.60 81.01 43621.03 88888.00 2010-05-27 11:58:00.000 147 30785.56 81.02 43621.01 53384.59 2010-05-27 11:58:01.000 147 30785.55 81.02 43621.01 88888.00 2010-05-27 11:58:02.000 147 30785.59 80.99 43621.01 88888.00 2010-05-27 11:58:03.000 147 30785.57 81.00 43621.05 88888.00 2010-05-27 11:58:04.000 147 30785.56 81.02 43621.06 88888.00 2010-05-27 11:58:05.000 147 30785.55 81.03 43621.03 53384.60 2010-05-27 11:58:06.000 147 30785.53 81.03 43621.01 88888.00 2010-05-27 11:58:07.000 147 30785.54 81.06 43621.00 88888.00 2010-05-27 11:58:08.000 147 30785.55 81.06 43621.03 88888.00 2010-05-27 11:58:09.000 147 30785.55 81.07 43621.02 88888.00 2010-05-27 11:58:10.000 147 30785.54 81.05 43621.03 53384.59 2010-05-27 11:58:11.000 147 30785.52 81.02 43621.04 88888.00 2010-05-27 11:58:12.000 147 30785.54 81.07 43621.03 88888.00 2010-05-27 11:58:13.000 147 30785.58 81.15 43621.08 88888.00 2010-05-27 11:58:14.000 147 30785.54 81.14 43621.04 88888.00 2010-05-27 11:58:15.000 147 30785.54 81.09 43621.05 53384.63 2010-05-27 11:58:16.000 147 30785.56 81.07 43621.02 88888.00 2010-05-27 11:58:17.000 147 30785.57 81.06 43620.97 88888.00 2010-05-27 11:58:18.000 147 30785.55 80.99 43620.97 88888.00 2010-05-27 11:58:19.000 147 30785.55 81.03 43621.01 88888.00 2010-05-27 11:58:20.000 147 30785.57 81.03 43621.04 53384.64 2010-05-27 11:58:21.000 147 30785.56 81.03 43621.03 88888.00 2010-05-27 11:58:22.000 147 30785.56 81.00 43621.07 88888.00 2010-05-27 11:58:23.000 147 30785.56 81.01 43621.06 88888.00 2010-05-27 11:58:24.000 147 30785.57 81.02 43621.04 88888.00 2010-05-27 11:58:25.000 147 30785.58 81.03 43621.05 53384.62 2010-05-27 11:58:26.000 147 30785.59 81.04 43621.07 88888.00 2010-05-27 11:58:27.000 147 30785.59 81.01 43621.01 88888.00 2010-05-27 11:58:28.000 147 30785.59 81.00 43620.99 88888.00 2010-05-27 11:58:29.000 147 30785.60 81.03 43621.04 88888.00 2010-05-27 11:58:30.000 147 30785.56 80.98 43621.01 53384.60 2010-05-27 11:58:31.000 147 30785.60 80.98 43621.06 88888.00 2010-05-27 11:58:32.000 147 30785.62 80.97 43621.04 88888.00 2010-05-27 11:58:33.000 147 30785.58 80.92 43621.00 88888.00 2010-05-27 11:58:34.000 147 30785.58 80.94 43621.00 88888.00 2010-05-27 11:58:35.000 147 30785.56 80.91 43620.99 53384.59 2010-05-27 11:58:36.000 147 30785.58 80.89 43620.98 88888.00 2010-05-27 11:58:37.000 147 30785.57 80.90 43620.98 88888.00 2010-05-27 11:58:38.000 147 30785.56 80.86 43620.98 88888.00 2010-05-27 11:58:39.000 147 30785.54 80.88 43620.96 88888.00 2010-05-27 11:58:40.000 147 30785.55 80.86 43621.00 53384.57 2010-05-27 11:58:41.000 147 30785.53 80.80 43620.99 88888.00 2010-05-27 11:58:42.000 147 30785.51 80.82 43621.02 88888.00 2010-05-27 11:58:43.000 147 30785.53 80.84 43621.04 88888.00 2010-05-27 11:58:44.000 147 30785.51 80.80 43620.99 88888.00 2010-05-27 11:58:45.000 147 30785.49 80.82 43621.03 53384.56 2010-05-27 11:58:46.000 147 30785.51 80.78 43621.01 88888.00 2010-05-27 11:58:47.000 147 30785.51 80.76 43621.00 88888.00 2010-05-27 11:58:48.000 147 30785.50 80.76 43621.00 88888.00 2010-05-27 11:58:49.000 147 30785.51 80.79 43620.96 88888.00 2010-05-27 11:58:50.000 147 30785.50 80.77 43620.92 53384.54 2010-05-27 11:58:51.000 147 30785.50 80.73 43620.93 88888.00 2010-05-27 11:58:52.000 147 30785.49 80.71 43620.95 88888.00 2010-05-27 11:58:53.000 147 30785.49 80.70 43620.93 88888.00 2010-05-27 11:58:54.000 147 30785.49 80.66 43620.95 88888.00 2010-05-27 11:58:55.000 147 30785.54 80.62 43620.94 53384.51 2010-05-27 11:58:56.000 147 30785.52 80.66 43620.90 88888.00 2010-05-27 11:58:57.000 147 30785.49 80.69 43620.93 88888.00 2010-05-27 11:58:58.000 147 30785.51 80.72 43621.05 88888.00 2010-05-27 11:58:59.000 147 30785.52 80.70 43621.01 88888.00 2010-05-27 11:59:00.000 147 30785.51 80.68 43620.99 53384.49 2010-05-27 11:59:01.000 147 30785.52 80.69 43620.95 88888.00 2010-05-27 11:59:02.000 147 30785.49 80.67 43620.99 88888.00 2010-05-27 11:59:03.000 147 30785.49 80.63 43620.96 88888.00 2010-05-27 11:59:04.000 147 30785.50 80.65 43620.96 88888.00 2010-05-27 11:59:05.000 147 30785.49 80.64 43620.91 53384.47 2010-05-27 11:59:06.000 147 30785.49 80.58 43620.96 88888.00 2010-05-27 11:59:07.000 147 30785.48 80.56 43620.94 88888.00 2010-05-27 11:59:08.000 147 30785.49 80.59 43620.98 88888.00 2010-05-27 11:59:09.000 147 30785.47 80.60 43620.90 88888.00 2010-05-27 11:59:10.000 147 30785.47 80.60 43620.93 53384.43 2010-05-27 11:59:11.000 147 30785.47 80.59 43620.96 88888.00 2010-05-27 11:59:12.000 147 30785.42 80.60 43620.98 88888.00 2010-05-27 11:59:13.000 147 30785.40 80.58 43620.97 88888.00 2010-05-27 11:59:14.000 147 30785.43 80.56 43620.94 88888.00 2010-05-27 11:59:15.000 147 30785.40 80.50 43620.93 53384.44 2010-05-27 11:59:16.000 147 30785.40 80.51 43620.93 88888.00 2010-05-27 11:59:17.000 147 30785.46 80.52 43620.91 88888.00 2010-05-27 11:59:18.000 147 30785.44 80.49 43620.92 88888.00 2010-05-27 11:59:19.000 147 30785.40 80.47 43620.91 88888.00 2010-05-27 11:59:20.000 147 30785.38 80.44 43620.87 53384.38 2010-05-27 11:59:21.000 147 30785.39 80.43 43620.87 88888.00 2010-05-27 11:59:22.000 147 30785.41 80.45 43620.85 88888.00 2010-05-27 11:59:23.000 147 30785.42 80.46 43620.87 88888.00 2010-05-27 11:59:24.000 147 30785.43 80.48 43620.92 88888.00 2010-05-27 11:59:25.000 147 30785.42 80.49 43620.94 53384.38 2010-05-27 11:59:26.000 147 30785.39 80.48 43620.95 88888.00 2010-05-27 11:59:27.000 147 30785.38 80.45 43620.93 88888.00 2010-05-27 11:59:28.000 147 30785.34 80.41 43620.92 88888.00 2010-05-27 11:59:29.000 147 30785.32 80.37 43620.94 88888.00 2010-05-27 11:59:30.000 147 30785.33 80.39 43620.95 53384.39 2010-05-27 11:59:31.000 147 30785.35 80.41 43620.95 88888.00 2010-05-27 11:59:32.000 147 30785.37 80.40 43620.90 88888.00 2010-05-27 11:59:33.000 147 30785.32 80.40 43620.93 88888.00 2010-05-27 11:59:34.000 147 30785.31 80.38 43620.87 88888.00 2010-05-27 11:59:35.000 147 30785.34 80.37 43620.81 53384.36 2010-05-27 11:59:36.000 147 30785.36 80.38 43620.86 88888.00 2010-05-27 11:59:37.000 147 30785.37 80.39 43620.89 88888.00 2010-05-27 11:59:38.000 147 30785.36 80.41 43620.94 88888.00 2010-05-27 11:59:39.000 147 30785.33 80.42 43620.89 88888.00 2010-05-27 11:59:40.000 147 30785.34 80.43 43620.90 53384.38 2010-05-27 11:59:41.000 147 30785.37 80.44 43620.93 88888.00 2010-05-27 11:59:42.000 147 30785.36 80.43 43620.93 88888.00 2010-05-27 11:59:43.000 147 30785.34 80.44 43620.92 88888.00 2010-05-27 11:59:44.000 147 30785.33 80.44 43620.91 88888.00 2010-05-27 11:59:45.000 147 30785.31 80.44 43620.92 53384.37 2010-05-27 11:59:46.000 147 30785.31 80.43 43620.95 88888.00 2010-05-27 11:59:47.000 147 30785.35 80.47 43620.92 88888.00 2010-05-27 11:59:48.000 147 30785.44 80.52 43620.80 88888.00 2010-05-27 11:59:49.000 147 30785.39 80.42 43620.72 88888.00 2010-05-27 11:59:50.000 147 30785.31 80.36 43620.79 53384.32 2010-05-27 11:59:51.000 147 30785.35 80.38 43620.76 88888.00 2010-05-27 11:59:52.000 147 30785.30 80.33 43620.82 88888.00 2010-05-27 11:59:53.000 147 30785.30 80.39 43620.91 88888.00 2010-05-27 11:59:54.000 147 30785.31 80.39 43620.88 88888.00 2010-05-27 11:59:55.000 147 30785.32 80.40 43620.91 53384.35 2010-05-27 11:59:56.000 147 30785.32 80.39 43620.90 88888.00 2010-05-27 11:59:57.000 147 30785.34 80.43 43620.90 88888.00 2010-05-27 11:59:58.000 147 30785.35 80.45 43620.89 88888.00 2010-05-27 11:59:59.000 147 30785.38 80.47 43620.88 88888.00 2010-05-27 12:00:00.000 147 30785.37 80.45 43620.89 53384.33 2010-05-27 12:00:01.000 147 30785.39 80.45 43620.88 88888.00 2010-05-27 12:00:02.000 147 30785.40 80.44 43620.88 88888.00 2010-05-27 12:00:03.000 147 30785.39 80.47 43620.90 88888.00 2010-05-27 12:00:04.000 147 30785.39 80.46 43620.94 88888.00 2010-05-27 12:00:05.000 147 30785.41 80.47 43620.92 53384.35 2010-05-27 12:00:06.000 147 30785.41 80.49 43620.90 88888.00 2010-05-27 12:00:07.000 147 30785.44 80.48 43620.89 88888.00 2010-05-27 12:00:08.000 147 30785.45 80.45 43620.84 88888.00 2010-05-27 12:00:09.000 147 30785.45 80.47 43620.83 88888.00 2010-05-27 12:00:10.000 147 30785.46 80.55 43620.91 53384.38 2010-05-27 12:00:11.000 147 30785.47 80.56 43620.92 88888.00 2010-05-27 12:00:12.000 147 30785.48 80.53 43620.88 88888.00 2010-05-27 12:00:13.000 147 30785.51 80.59 43620.88 88888.00 2010-05-27 12:00:14.000 147 30785.51 80.61 43620.90 88888.00 2010-05-27 12:00:15.000 147 30785.54 80.62 43620.90 53384.41 2010-05-27 12:00:16.000 147 30785.57 80.63 43620.89 88888.00 2010-05-27 12:00:17.000 147 30785.56 80.62 43620.92 88888.00 2010-05-27 12:00:18.000 147 30785.54 80.62 43620.93 88888.00 2010-05-27 12:00:19.000 147 30785.53 80.67 43621.01 88888.00 2010-05-27 12:00:20.000 147 30785.53 80.69 43621.02 53384.50 2010-05-27 12:00:21.000 147 30785.53 80.69 43621.02 88888.00 2010-05-27 12:00:22.000 147 30785.54 80.71 43621.02 88888.00 2010-05-27 12:00:23.000 147 30785.53 80.70 43621.00 88888.00 2010-05-27 12:00:24.000 147 30785.56 80.71 43620.96 88888.00 2010-05-27 12:00:25.000 147 30785.60 80.73 43620.92 53384.51 2010-05-27 12:00:26.000 147 30785.61 80.74 43620.90 88888.00 2010-05-27 12:00:27.000 147 30785.58 80.76 43620.91 88888.00 2010-05-27 12:00:28.000 147 30785.60 80.75 43620.95 88888.00 2010-05-27 12:00:29.000 147 30785.63 80.74 43620.95 88888.00 2010-05-27 12:00:30.000 147 30785.63 80.77 43620.90 53384.54 2010-05-27 12:00:31.000 147 30785.62 80.79 43620.92 88888.00 2010-05-27 12:00:32.000 147 30785.63 80.80 43620.91 88888.00 2010-05-27 12:00:33.000 147 30785.64 80.81 43620.93 88888.00 2010-05-27 12:00:34.000 147 30785.62 80.80 43620.90 88888.00 2010-05-27 12:00:35.000 147 30785.65 80.81 43620.88 53384.55 2010-05-27 12:00:36.000 147 30785.66 80.80 43620.88 88888.00 2010-05-27 12:00:37.000 147 30785.68 80.78 43620.91 88888.00 2010-05-27 12:00:38.000 147 30785.68 80.81 43620.96 88888.00 2010-05-27 12:00:39.000 147 30785.66 80.82 43620.97 88888.00 2010-05-27 12:00:40.000 147 30785.63 80.77 43620.92 53384.61 2010-05-27 12:00:41.000 147 30785.69 80.81 43620.84 88888.00 2010-05-27 12:00:42.000 147 30785.69 80.80 43620.81 88888.00 2010-05-27 12:00:43.000 147 30785.69 80.77 43620.94 88888.00 2010-05-27 12:00:44.000 147 30785.71 80.77 43620.91 88888.00 2010-05-27 12:00:45.000 147 30785.71 80.78 43620.83 53384.53 2010-05-27 12:00:46.000 147 30785.65 80.74 43620.89 88888.00 2010-05-27 12:00:47.000 147 30785.67 80.77 43620.96 88888.00 2010-05-27 12:00:48.000 147 30785.68 80.79 43620.96 88888.00 2010-05-27 12:00:49.000 147 30785.66 80.75 43620.95 88888.00 2010-05-27 12:00:50.000 147 30785.65 80.73 43620.93 53384.60 2010-05-27 12:00:51.000 147 30785.70 80.71 43620.92 88888.00 2010-05-27 12:00:52.000 147 30785.65 80.69 43620.92 88888.00 2010-05-27 12:00:53.000 147 30785.67 80.70 43620.89 88888.00 2010-05-27 12:00:54.000 147 30785.66 80.73 43620.88 88888.00 2010-05-27 12:00:55.000 147 30785.65 80.72 43620.92 53384.56 2010-05-27 12:00:56.000 147 30785.67 80.70 43620.90 88888.00 2010-05-27 12:00:57.000 147 30785.68 80.72 43620.90 88888.00 2010-05-27 12:00:58.000 147 30785.69 80.72 43620.93 88888.00 2010-05-27 12:00:59.000 147 30785.66 80.72 43620.93 88888.00 2010-05-27 12:01:00.000 147 30785.65 80.69 43620.90 53384.52 2010-05-27 12:01:01.000 147 30785.66 80.72 43620.87 88888.00 2010-05-27 12:01:02.000 147 30785.64 80.73 43620.91 88888.00 2010-05-27 12:01:03.000 147 30785.63 80.75 43620.91 88888.00 2010-05-27 12:01:04.000 147 30785.63 80.68 43620.90 88888.00 2010-05-27 12:01:05.000 147 30785.66 80.66 43620.86 53384.52 2010-05-27 12:01:06.000 147 30785.64 80.64 43620.85 88888.00 2010-05-27 12:01:07.000 147 30785.64 80.63 43620.84 88888.00 2010-05-27 12:01:08.000 147 30785.65 80.68 43620.89 88888.00 2010-05-27 12:01:09.000 147 30785.70 80.67 43620.84 88888.00 2010-05-27 12:01:10.000 147 30785.70 80.63 43620.82 53384.53 2010-05-27 12:01:11.000 147 30785.67 80.64 43620.81 88888.00 2010-05-27 12:01:12.000 147 30785.64 80.62 43620.86 88888.00 2010-05-27 12:01:13.000 147 30785.69 80.64 43620.88 88888.00 2010-05-27 12:01:14.000 147 30785.69 80.65 43620.84 88888.00 2010-05-27 12:01:15.000 147 30785.66 80.62 43620.81 53384.49 2010-05-27 12:01:16.000 147 30785.63 80.62 43620.77 88888.00 2010-05-27 12:01:17.000 147 30785.63 80.62 43620.79 88888.00 2010-05-27 12:01:18.000 147 30785.64 80.64 43620.84 88888.00 2010-05-27 12:01:19.000 147 30785.65 80.63 43620.87 88888.00 2010-05-27 12:01:20.000 147 30785.63 80.61 43620.86 53384.48 2010-05-27 12:01:21.000 147 30785.63 80.63 43620.88 88888.00 2010-05-27 12:01:22.000 147 30785.65 80.63 43620.84 88888.00 2010-05-27 12:01:23.000 147 30785.64 80.64 43620.86 88888.00 2010-05-27 12:01:24.000 147 30785.65 80.64 43620.84 88888.00 2010-05-27 12:01:25.000 147 30785.67 80.64 43620.84 53384.48 2010-05-27 12:01:26.000 147 30785.67 80.62 43620.84 88888.00 2010-05-27 12:01:27.000 147 30785.64 80.61 43620.83 88888.00 2010-05-27 12:01:28.000 147 30785.61 80.63 43620.87 88888.00 2010-05-27 12:01:29.000 147 30785.70 80.67 43620.76 88888.00 2010-05-27 12:01:30.000 147 30785.61 80.60 43620.76 53384.44 2010-05-27 12:01:31.000 147 30785.60 80.60 43620.79 88888.00 2010-05-27 12:01:32.000 147 30785.58 80.61 43620.85 88888.00 2010-05-27 12:01:33.000 147 30785.58 80.61 43620.86 88888.00 2010-05-27 12:01:34.000 147 30785.58 80.63 43620.85 88888.00 2010-05-27 12:01:35.000 147 30785.54 80.61 43620.84 53384.46 2010-05-27 12:01:36.000 147 30785.54 80.61 43620.87 88888.00 2010-05-27 12:01:37.000 147 30785.51 80.59 43620.91 88888.00 2010-05-27 12:01:38.000 147 30785.48 80.57 43620.88 88888.00 2010-05-27 12:01:39.000 147 30785.47 80.56 43620.85 88888.00 2010-05-27 12:01:40.000 147 30785.49 80.57 43620.84 53384.44 2010-05-27 12:01:41.000 147 30785.53 80.57 43620.85 88888.00 2010-05-27 12:01:42.000 147 30785.55 80.56 43620.88 88888.00 2010-05-27 12:01:43.000 147 30785.55 80.58 43620.85 88888.00 2010-05-27 12:01:44.000 147 30785.56 80.56 43620.83 88888.00 2010-05-27 12:01:45.000 147 30785.57 80.56 43620.82 53384.41 2010-05-27 12:01:46.000 147 30785.45 80.41 43620.87 88888.00 2010-05-27 12:01:47.000 147 30785.29 80.28 43620.89 88888.00 2010-05-27 12:01:48.000 147 30785.30 80.27 43620.88 88888.00 2010-05-27 12:01:49.000 147 30785.29 80.27 43620.88 88888.00 2010-05-27 12:01:50.000 147 30785.34 80.31 43620.82 53384.31 2010-05-27 12:01:51.000 147 30785.45 80.47 43620.77 88888.00 2010-05-27 12:01:52.000 147 30785.45 80.53 43620.79 88888.00 2010-05-27 12:01:53.000 147 30785.32 80.38 43620.86 88888.00 2010-05-27 12:01:54.000 147 30785.23 80.30 43620.86 88888.00 2010-05-27 12:01:55.000 147 30785.23 80.28 43620.87 53384.32 2010-05-27 12:01:56.000 147 30785.26 80.26 43620.86 88888.00 2010-05-27 12:01:57.000 147 30785.31 80.32 43620.84 88888.00 2010-05-27 12:01:58.000 147 30785.45 80.46 43620.76 88888.00 2010-05-27 12:01:59.000 147 30785.47 80.51 43620.73 88888.00 2010-05-27 12:02:00.000 147 30785.47 80.48 43620.71 53384.27 2010-05-27 12:02:01.000 147 30785.45 80.45 43620.67 88888.00 2010-05-27 12:02:02.000 147 30785.45 80.44 43620.69 88888.00 2010-05-27 12:02:03.000 147 30785.43 80.43 43620.76 88888.00 2010-05-27 12:02:04.000 147 30785.42 80.44 43620.76 88888.00 2010-05-27 12:02:05.000 147 30785.40 80.42 43620.74 53384.28 2010-05-27 12:02:06.000 147 30785.38 80.41 43620.75 88888.00 2010-05-27 12:02:07.000 147 30785.37 80.41 43620.79 88888.00 2010-05-27 12:02:08.000 147 30785.38 80.44 43620.84 88888.00 2010-05-27 12:02:09.000 147 30785.42 80.47 43620.83 88888.00 2010-05-27 12:02:10.000 147 30785.41 80.45 43620.80 53384.29 2010-05-27 12:02:11.000 147 30785.41 80.47 43620.81 88888.00 2010-05-27 12:02:12.000 147 30785.42 80.44 43620.80 88888.00 2010-05-27 12:02:13.000 147 30785.41 80.44 43620.78 88888.00 2010-05-27 12:02:14.000 147 30785.42 80.49 43620.75 88888.00 2010-05-27 12:02:15.000 147 30785.41 80.48 43620.75 53384.31 2010-05-27 12:02:16.000 147 30785.45 80.46 43620.76 88888.00 2010-05-27 12:02:17.000 147 30785.47 80.47 43620.79 88888.00 2010-05-27 12:02:18.000 147 30785.45 80.50 43620.77 88888.00 2010-05-27 12:02:19.000 147 30785.44 80.49 43620.78 88888.00 2010-05-27 12:02:20.000 147 30785.44 80.45 43620.77 53384.33 2010-05-27 12:02:21.000 147 30785.44 80.47 43620.76 88888.00 2010-05-27 12:02:22.000 147 30785.46 80.42 43620.77 88888.00 2010-05-27 12:02:23.000 147 30785.49 80.45 43620.77 88888.00 2010-05-27 12:02:24.000 147 30785.54 80.49 43620.80 88888.00 2010-05-27 12:02:25.000 147 30785.52 80.48 43620.79 53384.33 2010-05-27 12:02:26.000 147 30785.51 80.53 43620.83 88888.00 2010-05-27 12:02:27.000 147 30785.52 80.55 43620.83 88888.00 2010-05-27 12:02:28.000 147 30785.51 80.50 43620.78 88888.00 2010-05-27 12:02:29.000 147 30785.48 80.51 43620.76 88888.00 2010-05-27 12:02:30.000 147 30785.49 80.54 43620.74 53384.41 2010-05-27 12:02:31.000 147 30785.50 80.51 43620.71 88888.00 2010-05-27 12:02:32.000 147 30785.50 80.49 43620.75 88888.00 2010-05-27 12:02:33.000 147 30785.54 80.50 43620.78 88888.00 2010-05-27 12:02:34.000 147 30785.52 80.49 43620.80 88888.00 2010-05-27 12:02:35.000 147 30785.53 80.50 43620.77 53384.40 2010-05-27 12:02:36.000 147 30785.55 80.53 43620.77 88888.00 2010-05-27 12:02:37.000 147 30785.56 80.53 43620.78 88888.00 2010-05-27 12:02:38.000 147 30785.58 80.54 43620.78 88888.00 2010-05-27 12:02:39.000 147 30785.58 80.58 43620.78 88888.00 2010-05-27 12:02:40.000 147 30785.56 80.62 43620.82 53384.45 2010-05-27 12:02:41.000 147 30785.57 80.60 43620.81 88888.00 2010-05-27 12:02:42.000 147 30785.58 80.58 43620.82 88888.00 2010-05-27 12:02:43.000 147 30785.55 80.53 43620.72 88888.00 2010-05-27 12:02:44.000 147 30785.55 80.53 43620.72 88888.00 2010-05-27 12:02:45.000 147 30785.57 80.53 43620.74 53384.47 2010-05-27 12:02:46.000 147 30785.63 80.53 43620.73 88888.00 2010-05-27 12:02:47.000 147 30785.58 80.47 43620.75 88888.00 2010-05-27 12:02:48.000 147 30785.41 80.28 43620.84 88888.00 2010-05-27 12:02:49.000 147 30785.52 80.40 43620.80 88888.00 2010-05-27 12:02:50.000 147 30785.85 80.74 43620.69 53384.45 2010-05-27 12:02:51.000 147 30785.85 80.78 43620.63 88888.00 2010-05-27 12:02:52.000 147 30785.69 80.62 43620.65 88888.00 2010-05-27 12:02:53.000 147 30785.47 80.35 43620.80 88888.00 2010-05-27 12:02:54.000 147 30785.46 80.32 43620.82 88888.00 2010-05-27 12:02:55.000 147 30785.70 80.58 43620.72 53384.44 2010-05-27 12:02:56.000 147 30785.91 80.74 43620.66 88888.00 2010-05-27 12:02:57.000 147 30785.87 80.72 43620.68 88888.00 2010-05-27 12:02:58.000 147 30785.58 80.39 43620.76 88888.00 2010-05-27 12:02:59.000 147 30785.45 80.23 43620.82 88888.00 2010-05-27 12:03:00.000 147 30785.52 80.29 43620.83 53384.57 2010-05-27 12:03:01.000 147 30785.85 80.63 43620.70 88888.00 2010-05-27 12:03:02.000 147 30785.91 80.70 43620.70 88888.00 2010-05-27 12:03:03.000 147 30785.82 80.62 43620.71 88888.00 2010-05-27 12:03:04.000 147 30785.71 80.49 43620.74 88888.00 2010-05-27 12:03:05.000 147 30785.71 80.45 43620.73 53384.59 2010-05-27 12:03:06.000 147 30785.72 80.41 43620.74 88888.00 2010-05-27 12:03:07.000 147 30785.70 80.42 43620.74 88888.00 2010-05-27 12:03:08.000 147 30785.73 80.45 43620.74 88888.00 2010-05-27 12:03:09.000 147 30785.72 80.43 43620.75 88888.00 2010-05-27 12:03:10.000 147 30785.72 80.40 43620.77 53384.52 2010-05-27 12:03:11.000 147 30785.72 80.37 43620.78 88888.00 2010-05-27 12:03:12.000 147 30785.66 80.38 43620.75 88888.00 2010-05-27 12:03:13.000 147 30785.69 80.42 43620.76 88888.00 2010-05-27 12:03:14.000 147 30785.70 80.40 43620.77 88888.00 2010-05-27 12:03:15.000 147 30785.72 80.38 43620.71 53384.49 2010-05-27 12:03:16.000 147 30785.68 80.37 43620.67 88888.00 2010-05-27 12:03:17.000 147 30785.69 80.37 43620.69 88888.00 2010-05-27 12:03:18.000 147 30785.69 80.39 43620.69 88888.00 2010-05-27 12:03:19.000 147 30785.70 80.39 43620.71 88888.00 2010-05-27 12:03:20.000 147 30785.71 80.35 43620.72 53384.52 2010-05-27 12:03:21.000 147 30785.69 80.38 43620.70 88888.00 2010-05-27 12:03:22.000 147 30785.69 80.35 43620.67 88888.00 2010-05-27 12:03:23.000 147 30785.69 80.36 43620.72 88888.00 2010-05-27 12:03:24.000 147 30785.70 80.33 43620.71 88888.00 2010-05-27 12:03:25.000 147 30785.73 80.32 43620.69 53384.50 2010-05-27 12:03:26.000 147 30785.73 80.31 43620.70 88888.00 2010-05-27 12:03:27.000 147 30785.68 80.30 43620.67 88888.00 2010-05-27 12:03:28.000 147 30785.71 80.29 43620.66 88888.00 2010-05-27 12:03:29.000 147 30785.74 80.30 43620.68 88888.00 2010-05-27 12:03:30.000 147 30785.72 80.28 43620.66 53384.50 2010-05-27 12:03:31.000 147 30785.70 80.25 43620.69 88888.00 2010-05-27 12:03:32.000 147 30785.62 80.18 43620.80 88888.00 2010-05-27 12:03:33.000 147 30785.70 80.23 43620.75 88888.00 2010-05-27 12:03:34.000 147 30785.71 80.22 43620.69 88888.00 2010-05-27 12:03:35.000 147 30785.72 80.25 43620.68 53384.54 2010-05-27 12:03:36.000 147 30785.67 80.24 43620.71 88888.00 2010-05-27 12:03:37.000 147 30785.71 80.25 43620.70 88888.00 2010-05-27 12:03:38.000 147 30785.70 80.19 43620.70 88888.00 2010-05-27 12:03:39.000 147 30785.70 80.17 43620.73 88888.00 2010-05-27 12:03:40.000 147 30785.73 80.18 43620.76 53384.48 2010-05-27 12:03:41.000 147 30785.71 80.13 43620.74 88888.00 2010-05-27 12:03:42.000 147 30785.69 80.14 43620.75 88888.00 2010-05-27 12:03:43.000 147 30785.70 80.11 43620.74 88888.00 2010-05-27 12:03:44.000 147 30785.68 80.07 43620.69 88888.00 2010-05-27 12:03:45.000 147 30785.68 80.09 43620.69 53384.43 2010-05-27 12:03:46.000 147 30785.67 80.07 43620.67 88888.00 2010-05-27 12:03:47.000 147 30785.47 79.85 43620.77 88888.00 2010-05-27 12:03:48.000 147 30785.46 79.82 43620.80 88888.00 2010-05-27 12:03:49.000 147 30785.70 80.07 43620.76 88888.00 2010-05-27 12:03:50.000 147 30785.91 80.27 43620.62 53384.39 2010-05-27 12:03:51.000 147 30785.82 80.21 43620.59 88888.00 2010-05-27 12:03:52.000 147 30785.51 79.87 43620.69 88888.00 2010-05-27 12:03:53.000 147 30785.39 79.75 43620.74 88888.00 2010-05-27 12:03:54.000 147 30785.49 79.83 43620.68 88888.00 2010-05-27 12:03:55.000 147 30785.81 80.17 43620.52 53384.32 2010-05-27 12:03:56.000 147 30785.84 80.17 43620.50 88888.00 2010-05-27 12:03:57.000 147 30785.70 80.09 43620.63 88888.00 2010-05-27 12:03:58.000 147 30785.42 79.75 43620.73 88888.00 2010-05-27 12:03:59.000 147 30785.40 79.71 43620.70 88888.00 2010-05-27 12:04:00.000 147 30785.63 79.91 43620.60 53384.35 2010-05-27 12:04:01.000 147 30785.88 80.17 43620.52 88888.00 2010-05-27 12:04:02.000 147 30785.84 80.13 43620.52 88888.00 2010-05-27 12:04:03.000 147 30785.68 79.98 43620.60 88888.00 2010-05-27 12:04:04.000 147 30785.64 79.95 43620.65 88888.00 2010-05-27 12:04:05.000 147 30785.65 79.90 43620.66 53384.40 2010-05-27 12:04:06.000 147 30785.67 79.88 43620.63 88888.00 2010-05-27 12:04:07.000 147 30785.68 79.89 43620.65 88888.00 2010-05-27 12:04:08.000 147 30785.68 79.88 43620.65 88888.00 2010-05-27 12:04:09.000 147 30785.66 79.89 43620.66 88888.00 2010-05-27 12:04:10.000 147 30785.70 79.92 43620.68 53384.37 2010-05-27 12:04:11.000 147 30785.72 79.93 43620.66 88888.00 2010-05-27 12:04:12.000 147 30785.71 79.91 43620.71 88888.00 2010-05-27 12:04:13.000 147 30785.69 79.87 43620.78 88888.00 2010-05-27 12:04:14.000 147 30785.67 79.91 43620.73 88888.00 2010-05-27 12:04:15.000 147 30785.70 79.95 43620.72 53384.42 2010-05-27 12:04:16.000 147 30785.72 79.96 43620.71 88888.00 2010-05-27 12:04:17.000 147 30785.71 79.95 43620.70 88888.00 2010-05-27 12:04:18.000 147 30785.74 79.96 43620.74 88888.00 2010-05-27 12:04:19.000 147 30785.75 79.93 43620.70 88888.00 2010-05-27 12:04:20.000 147 30785.75 79.94 43620.71 53384.47 2010-05-27 12:04:21.000 147 30785.70 79.96 43620.73 88888.00 2010-05-27 12:04:22.000 147 30785.74 79.97 43620.68 88888.00 2010-05-27 12:04:23.000 147 30785.74 79.96 43620.67 88888.00 2010-05-27 12:04:24.000 147 30785.72 79.99 43620.70 88888.00 2010-05-27 12:04:25.000 147 30785.73 79.99 43620.69 53384.45 2010-05-27 12:04:26.000 147 30785.75 80.03 43620.71 88888.00 2010-05-27 12:04:27.000 147 30785.74 80.00 43620.67 88888.00 2010-05-27 12:04:28.000 147 30785.75 80.01 43620.66 88888.00 2010-05-27 12:04:29.000 147 30785.75 80.06 43620.64 88888.00 2010-05-27 12:04:30.000 147 30785.73 80.05 43620.58 53384.50 2010-05-27 12:04:31.000 147 30785.76 80.05 43620.59 88888.00 2010-05-27 12:04:32.000 147 30785.79 80.06 43620.67 88888.00 2010-05-27 12:04:33.000 147 30785.79 80.07 43620.70 88888.00 2010-05-27 12:04:34.000 147 30785.77 80.07 43620.71 88888.00 2010-05-27 12:04:35.000 147 30785.77 80.08 43620.68 53384.50 2010-05-27 12:04:36.000 147 30785.77 80.09 43620.69 88888.00 2010-05-27 12:04:37.000 147 30785.79 80.09 43620.72 88888.00 2010-05-27 12:04:38.000 147 30785.82 80.11 43620.73 88888.00 2010-05-27 12:04:39.000 147 30785.86 80.12 43620.69 88888.00 2010-05-27 12:04:40.000 147 30785.86 80.11 43620.69 53384.54 2010-05-27 12:04:41.000 147 30785.84 80.10 43620.72 88888.00 2010-05-27 12:04:42.000 147 30785.84 80.08 43620.70 88888.00 2010-05-27 12:04:43.000 147 30785.86 80.11 43620.73 88888.00 2010-05-27 12:04:44.000 147 30785.84 80.13 43620.71 88888.00 2010-05-27 12:04:45.000 147 30785.84 80.17 43620.76 53384.57 2010-05-27 12:04:46.000 147 30785.74 80.06 43620.84 88888.00 2010-05-27 12:04:47.000 147 30785.65 79.94 43620.85 88888.00 2010-05-27 12:04:48.000 147 30785.69 79.96 43620.83 88888.00 2010-05-27 12:04:49.000 147 30785.67 79.96 43620.86 88888.00 2010-05-27 12:04:50.000 147 30785.76 80.09 43620.80 53384.54 2010-05-27 12:04:51.000 147 30785.93 80.28 43620.57 88888.00 2010-05-27 12:04:52.000 147 30785.83 80.18 43620.67 88888.00 2010-05-27 12:04:53.000 147 30785.85 80.17 43620.72 88888.00 2010-05-27 12:04:54.000 147 30785.87 80.19 43620.71 88888.00 2010-05-27 12:04:55.000 147 30785.92 80.21 43620.72 53384.57 2010-05-27 12:04:56.000 147 30785.93 80.22 43620.72 88888.00 2010-05-27 12:04:57.000 147 30785.93 80.23 43620.74 88888.00 2010-05-27 12:04:58.000 147 30785.90 80.23 43620.75 88888.00 2010-05-27 12:04:59.000 147 30785.89 80.25 43620.71 88888.00 2010-05-27 12:05:00.000 147 30785.91 80.25 43620.75 53384.63 2010-05-27 12:05:01.000 147 30785.94 80.22 43620.76 88888.00 2010-05-27 12:05:02.000 147 30785.96 80.21 43620.74 88888.00 2010-05-27 12:05:03.000 147 30785.95 80.22 43620.73 88888.00 2010-05-27 12:05:04.000 147 30785.92 80.19 43620.71 88888.00 2010-05-27 12:05:05.000 147 30785.94 80.21 43620.73 53384.65 2010-05-27 12:05:06.000 147 30786.00 80.23 43620.74 88888.00 2010-05-27 12:05:07.000 147 30785.98 80.23 43620.73 88888.00 2010-05-27 12:05:08.000 147 30785.94 80.22 43620.75 88888.00 2010-05-27 12:05:09.000 147 30785.92 80.22 43620.70 88888.00 2010-05-27 12:05:10.000 147 30785.93 80.20 43620.67 53384.66 2010-05-27 12:05:11.000 147 30785.92 80.22 43620.66 88888.00 2010-05-27 12:05:12.000 147 30785.95 80.24 43620.67 88888.00 2010-05-27 12:05:13.000 147 30785.94 80.23 43620.65 88888.00 2010-05-27 12:05:14.000 147 30785.94 80.21 43620.61 88888.00 2010-05-27 12:05:15.000 147 30785.96 80.23 43620.62 53384.62 2010-05-27 12:05:16.000 147 30786.00 80.25 43620.64 88888.00 2010-05-27 12:05:17.000 147 30785.96 80.21 43620.68 88888.00 2010-05-27 12:05:18.000 147 30785.88 80.13 43620.80 88888.00 2010-05-27 12:05:19.000 147 30785.98 80.20 43620.70 88888.00 2010-05-27 12:05:20.000 147 30785.99 80.24 43620.69 53384.65 2010-05-27 12:05:21.000 147 30785.98 80.21 43620.65 88888.00 2010-05-27 12:05:22.000 147 30785.96 80.21 43620.60 88888.00 2010-05-27 12:05:23.000 147 30785.95 80.20 43620.68 88888.00 2010-05-27 12:05:24.000 147 30785.95 80.18 43620.70 88888.00 2010-05-27 12:05:25.000 147 30785.94 80.19 43620.70 53384.58 2010-05-27 12:05:26.000 147 30785.92 80.22 43620.72 88888.00 2010-05-27 12:05:27.000 147 30785.95 80.21 43620.76 88888.00 2010-05-27 12:05:28.000 147 30785.95 80.23 43620.77 88888.00 2010-05-27 12:05:29.000 147 30785.96 80.23 43620.73 88888.00 2010-05-27 12:05:30.000 147 30785.92 80.22 43620.66 53384.62 2010-05-27 12:05:31.000 147 30785.95 80.25 43620.68 88888.00 2010-05-27 12:05:32.000 147 30785.96 80.22 43620.68 88888.00 2010-05-27 12:05:33.000 147 30785.94 80.19 43620.65 88888.00 2010-05-27 12:05:34.000 147 30785.96 80.17 43620.67 88888.00 2010-05-27 12:05:35.000 147 30785.94 80.17 43620.62 53384.60 2010-05-27 12:05:36.000 147 30785.93 80.19 43620.61 88888.00 2010-05-27 12:05:37.000 147 30785.95 80.20 43620.65 88888.00 2010-05-27 12:05:38.000 147 30785.94 80.22 43620.62 88888.00 2010-05-27 12:05:39.000 147 30785.97 80.24 43620.60 88888.00 2010-05-27 12:05:40.000 147 30785.95 80.21 43620.59 53384.58 2010-05-27 12:05:41.000 147 30785.92 80.16 43620.58 88888.00 2010-05-27 12:05:42.000 147 30785.93 80.22 43620.56 88888.00 2010-05-27 12:05:43.000 147 30785.96 80.25 43620.58 88888.00 2010-05-27 12:05:44.000 147 30785.92 80.24 43620.55 88888.00 2010-05-27 12:05:45.000 147 30785.92 80.18 43620.58 53384.52 2010-05-27 12:05:46.000 147 30785.86 80.14 43620.65 88888.00 2010-05-27 12:05:47.000 147 30785.77 80.10 43620.76 88888.00 2010-05-27 12:05:48.000 147 30785.79 80.14 43620.75 88888.00 2010-05-27 12:05:49.000 147 30785.75 80.14 43620.80 88888.00 2010-05-27 12:05:50.000 147 30785.80 80.10 43620.73 53384.57 2010-05-27 12:05:51.000 147 30785.84 80.09 43620.62 88888.00 2010-05-27 12:05:52.000 147 30785.86 80.08 43620.62 88888.00 2010-05-27 12:05:53.000 147 30785.80 80.08 43620.67 88888.00 2010-05-27 12:05:54.000 147 30785.75 80.07 43620.72 88888.00 2010-05-27 12:05:55.000 147 30785.72 80.06 43620.73 53384.54 2010-05-27 12:05:56.000 147 30785.70 80.03 43620.78 88888.00 2010-05-27 12:05:57.000 147 30785.74 79.99 43620.81 88888.00 2010-05-27 12:05:58.000 147 30785.82 80.01 43620.70 88888.00 2010-05-27 12:05:59.000 147 30785.87 80.09 43620.72 88888.00 2010-05-27 12:06:00.000 147 30785.85 80.12 43620.68 53384.50 2010-05-27 12:06:01.000 147 30785.85 80.09 43620.67 88888.00 2010-05-27 12:06:02.000 147 30785.80 80.02 43620.65 88888.00 2010-05-27 12:06:03.000 147 30785.83 80.03 43620.73 88888.00 2010-05-27 12:06:04.000 147 30785.92 80.11 43620.63 88888.00 2010-05-27 12:06:05.000 147 30785.92 80.09 43620.65 53384.53 2010-05-27 12:06:06.000 147 30785.88 80.04 43620.62 88888.00 2010-05-27 12:06:07.000 147 30785.90 80.06 43620.59 88888.00 2010-05-27 12:06:08.000 147 30785.90 80.05 43620.61 88888.00 2010-05-27 12:06:09.000 147 30785.90 80.05 43620.57 88888.00 2010-05-27 12:06:10.000 147 30785.89 80.08 43620.52 53384.49 2010-05-27 12:06:11.000 147 30785.88 80.07 43620.53 88888.00 2010-05-27 12:06:12.000 147 30785.88 80.06 43620.56 88888.00 2010-05-27 12:06:13.000 147 30785.88 80.07 43620.63 88888.00 2010-05-27 12:06:14.000 147 30785.89 80.08 43620.65 88888.00 2010-05-27 12:06:15.000 147 30785.92 80.14 43620.61 53384.48 2010-05-27 12:06:16.000 147 30785.88 80.11 43620.66 88888.00 2010-05-27 12:06:17.000 147 30785.89 80.13 43620.69 88888.00 2010-05-27 12:06:18.000 147 30785.90 80.15 43620.69 88888.00 2010-05-27 12:06:19.000 147 30785.88 80.14 43620.67 88888.00 2010-05-27 12:06:20.000 147 30785.88 80.14 43620.63 53384.55 2010-05-27 12:06:21.000 147 30785.89 80.17 43620.64 88888.00 2010-05-27 12:06:22.000 147 30785.87 80.17 43620.67 88888.00 2010-05-27 12:06:23.000 147 30785.88 80.21 43620.67 88888.00 2010-05-27 12:06:24.000 147 30785.85 80.23 43620.70 88888.00 2010-05-27 12:06:25.000 147 30785.83 80.20 43620.67 53384.51 2010-05-27 12:06:26.000 147 30785.84 80.15 43620.65 88888.00 2010-05-27 12:06:27.000 147 30785.85 80.14 43620.67 88888.00 2010-05-27 12:06:28.000 147 30785.84 80.14 43620.66 88888.00 2010-05-27 12:06:29.000 147 30785.86 80.19 43620.68 88888.00 2010-05-27 12:06:30.000 147 30785.83 80.19 43620.68 53384.50 2010-05-27 12:06:31.000 147 30785.85 80.20 43620.66 88888.00 2010-05-27 12:06:32.000 147 30785.88 80.18 43620.65 88888.00 2010-05-27 12:06:33.000 147 30785.86 80.17 43620.65 88888.00 2010-05-27 12:06:34.000 147 30785.85 80.16 43620.65 88888.00 2010-05-27 12:06:35.000 147 30785.86 80.16 43620.60 53384.52 2010-05-27 12:06:36.000 147 30785.87 80.20 43620.56 88888.00 2010-05-27 12:06:37.000 147 30785.85 80.19 43620.51 88888.00 2010-05-27 12:06:38.000 147 30785.84 80.20 43620.55 88888.00 2010-05-27 12:06:39.000 147 30785.87 80.22 43620.57 88888.00 2010-05-27 12:06:40.000 147 30785.86 80.23 43620.61 53384.52 2010-05-27 12:06:41.000 147 30785.85 80.20 43620.67 88888.00 2010-05-27 12:06:42.000 147 30785.83 80.18 43620.65 88888.00 2010-05-27 12:06:43.000 147 30785.85 80.18 43620.54 88888.00 2010-05-27 12:06:44.000 147 30785.84 80.16 43620.56 88888.00 2010-05-27 12:06:45.000 147 30785.86 80.21 43620.60 53384.49 2010-05-27 12:06:46.000 147 30785.86 80.26 43620.61 88888.00 2010-05-27 12:06:47.000 147 30785.78 80.24 43620.68 88888.00 2010-05-27 12:06:48.000 147 30785.74 80.23 43620.76 88888.00 2010-05-27 12:06:49.000 147 30785.79 80.23 43620.66 88888.00 2010-05-27 12:06:50.000 147 30785.98 80.31 43620.49 53384.58 2010-05-27 12:06:51.000 147 30786.00 80.30 43620.46 88888.00 2010-05-27 12:06:52.000 147 30785.89 80.23 43620.54 88888.00 2010-05-27 12:06:53.000 147 30785.77 80.14 43620.65 88888.00 2010-05-27 12:06:54.000 147 30785.76 80.13 43620.67 88888.00 2010-05-27 12:06:55.000 147 30785.87 80.19 43620.51 53384.53 2010-05-27 12:06:56.000 147 30785.99 80.22 43620.46 88888.00 2010-05-27 12:06:57.000 147 30785.94 80.22 43620.44 88888.00 2010-05-27 12:06:58.000 147 30785.76 80.19 43620.56 88888.00 2010-05-27 12:06:59.000 147 30785.67 80.19 43620.63 88888.00 2010-05-27 12:07:00.000 147 30785.70 80.19 43620.59 53384.49 2010-05-27 12:07:01.000 147 30785.90 80.29 43620.44 88888.00 2010-05-27 12:07:02.000 147 30785.92 80.30 43620.41 88888.00 2010-05-27 12:07:03.000 147 30785.88 80.27 43620.49 88888.00 2010-05-27 12:07:04.000 147 30785.80 80.26 43620.51 88888.00 2010-05-27 12:07:05.000 147 30785.80 80.25 43620.55 53384.45 2010-05-27 12:07:06.000 147 30785.82 80.29 43620.55 88888.00 2010-05-27 12:07:07.000 147 30785.82 80.29 43620.50 88888.00 2010-05-27 12:07:08.000 147 30785.81 80.25 43620.47 88888.00 2010-05-27 12:07:09.000 147 30785.78 80.25 43620.45 88888.00 2010-05-27 12:07:10.000 147 30785.82 80.26 43620.48 53384.46 2010-05-27 12:07:11.000 147 30785.81 80.25 43620.50 88888.00 2010-05-27 12:07:12.000 147 30785.79 80.28 43620.55 88888.00 2010-05-27 12:07:13.000 147 30785.78 80.29 43620.51 88888.00 2010-05-27 12:07:14.000 147 30785.79 80.25 43620.53 88888.00 2010-05-27 12:07:15.000 147 30785.77 80.26 43620.55 53384.49 2010-05-27 12:07:16.000 147 30785.80 80.27 43620.58 88888.00 2010-05-27 12:07:17.000 147 30785.80 80.27 43620.54 88888.00 2010-05-27 12:07:18.000 147 30785.80 80.31 43620.57 88888.00 2010-05-27 12:07:19.000 147 30785.78 80.31 43620.58 88888.00 2010-05-27 12:07:20.000 147 30785.77 80.29 43620.55 53384.49 2010-05-27 12:07:21.000 147 30785.78 80.28 43620.50 88888.00 2010-05-27 12:07:22.000 147 30785.81 80.33 43620.51 88888.00 2010-05-27 12:07:23.000 147 30785.77 80.32 43620.58 88888.00 2010-05-27 12:07:24.000 147 30785.76 80.28 43620.57 88888.00 2010-05-27 12:07:25.000 147 30785.76 80.28 43620.57 53384.50 2010-05-27 12:07:26.000 147 30785.76 80.28 43620.57 88888.00 2010-05-27 12:07:27.000 147 30785.77 80.27 43620.56 88888.00 2010-05-27 12:07:28.000 147 30785.77 80.28 43620.58 88888.00 2010-05-27 12:07:29.000 147 30785.78 80.26 43620.55 88888.00 2010-05-27 12:07:30.000 147 30785.78 80.28 43620.56 53384.47 2010-05-27 12:07:31.000 147 30785.77 80.25 43620.57 88888.00 2010-05-27 12:07:32.000 147 30785.78 80.23 43620.55 88888.00 2010-05-27 12:07:33.000 147 30785.79 80.23 43620.57 88888.00 2010-05-27 12:07:34.000 147 30785.79 80.23 43620.61 88888.00 2010-05-27 12:07:35.000 147 30785.81 80.24 43620.58 53384.48 2010-05-27 12:07:36.000 147 30785.80 80.22 43620.51 88888.00 2010-05-27 12:07:37.000 147 30785.78 80.22 43620.52 88888.00 2010-05-27 12:07:38.000 147 30785.76 80.21 43620.54 88888.00 2010-05-27 12:07:39.000 147 30785.77 80.23 43620.55 88888.00 2010-05-27 12:07:40.000 147 30785.78 80.23 43620.56 53384.45 2010-05-27 12:07:41.000 147 30785.79 80.23 43620.56 88888.00 2010-05-27 12:07:42.000 147 30785.76 80.22 43620.57 88888.00 2010-05-27 12:07:43.000 147 30785.75 80.18 43620.60 88888.00 2010-05-27 12:07:44.000 147 30785.74 80.20 43620.58 88888.00 2010-05-27 12:07:45.000 147 30785.75 80.20 43620.53 53384.43 2010-05-27 12:07:46.000 147 30785.78 80.18 43620.53 88888.00 2010-05-27 12:07:47.000 147 30785.68 80.14 43620.69 88888.00 2010-05-27 12:07:48.000 147 30785.67 80.16 43620.67 88888.00 2010-05-27 12:07:49.000 147 30785.81 80.25 43620.50 88888.00 2010-05-27 12:07:50.000 147 30785.86 80.25 43620.43 53384.43 2010-05-27 12:07:51.000 147 30785.81 80.22 43620.48 88888.00 2010-05-27 12:07:52.000 147 30785.67 80.14 43620.61 88888.00 2010-05-27 12:07:53.000 147 30785.62 80.13 43620.66 88888.00 2010-05-27 12:07:54.000 147 30785.63 80.16 43620.58 88888.00 2010-05-27 12:07:55.000 147 30785.80 80.21 43620.43 53384.45 2010-05-27 12:07:56.000 147 30785.81 80.22 43620.36 88888.00 2010-05-27 12:07:57.000 147 30785.73 80.19 43620.43 88888.00 2010-05-27 12:07:58.000 147 30785.56 80.11 43620.63 88888.00 2010-05-27 12:07:59.000 147 30785.56 80.11 43620.60 88888.00 2010-05-27 12:08:00.000 147 30785.75 80.18 43620.48 53384.41 2010-05-27 12:08:01.000 147 30785.88 80.23 43620.38 88888.00 2010-05-27 12:08:02.000 147 30785.86 80.22 43620.40 88888.00 2010-05-27 12:08:03.000 147 30785.74 80.19 43620.47 88888.00 2010-05-27 12:08:04.000 147 30785.71 80.19 43620.54 88888.00 2010-05-27 12:08:05.000 147 30785.73 80.22 43620.57 53384.38 2010-05-27 12:08:06.000 147 30785.74 80.21 43620.59 88888.00 2010-05-27 12:08:07.000 147 30785.73 80.17 43620.54 88888.00 2010-05-27 12:08:08.000 147 30785.78 80.22 43620.50 88888.00 2010-05-27 12:08:09.000 147 30785.78 80.24 43620.42 88888.00 2010-05-27 12:08:10.000 147 30785.71 80.22 43620.49 53384.38 2010-05-27 12:08:11.000 147 30785.71 80.24 43620.50 88888.00 2010-05-27 12:08:12.000 147 30785.72 80.25 43620.52 88888.00 2010-05-27 12:08:13.000 147 30785.75 80.29 43620.55 88888.00 2010-05-27 12:08:14.000 147 30785.76 80.24 43620.56 88888.00 2010-05-27 12:08:15.000 147 30785.73 80.24 43620.59 53384.39 2010-05-27 12:08:16.000 147 30785.74 80.22 43620.60 88888.00 2010-05-27 12:08:17.000 147 30785.74 80.26 43620.63 88888.00 2010-05-27 12:08:18.000 147 30785.76 80.28 43620.61 88888.00 2010-05-27 12:08:19.000 147 30785.74 80.29 43620.58 88888.00 2010-05-27 12:08:20.000 147 30785.74 80.29 43620.55 53384.44 2010-05-27 12:08:21.000 147 30785.73 80.27 43620.51 88888.00 2010-05-27 12:08:22.000 147 30785.73 80.22 43620.53 88888.00 2010-05-27 12:08:23.000 147 30785.74 80.26 43620.56 88888.00 2010-05-27 12:08:24.000 147 30785.75 80.27 43620.58 88888.00 2010-05-27 12:08:25.000 147 30785.75 80.27 43620.55 53384.43 2010-05-27 12:08:26.000 147 30785.75 80.27 43620.55 88888.00 2010-05-27 12:08:27.000 147 30785.74 80.26 43620.59 88888.00 2010-05-27 12:08:28.000 147 30785.74 80.28 43620.60 88888.00 2010-05-27 12:08:29.000 147 30785.76 80.25 43620.57 88888.00 2010-05-27 12:08:30.000 147 30785.76 80.23 43620.56 53384.42 2010-05-27 12:08:31.000 147 30785.76 80.25 43620.55 88888.00 2010-05-27 12:08:32.000 147 30785.76 80.26 43620.55 88888.00 2010-05-27 12:08:33.000 147 30785.75 80.25 43620.57 88888.00 2010-05-27 12:08:34.000 147 30785.77 80.28 43620.58 88888.00 2010-05-27 12:08:35.000 147 30785.76 80.26 43620.51 53384.44 2010-05-27 12:08:36.000 147 30785.76 80.23 43620.46 88888.00 2010-05-27 12:08:37.000 147 30785.76 80.23 43620.50 88888.00 2010-05-27 12:08:38.000 147 30785.76 80.23 43620.52 88888.00 2010-05-27 12:08:39.000 147 30785.72 80.22 43620.53 88888.00 2010-05-27 12:08:40.000 147 30785.72 80.18 43620.48 53384.41 2010-05-27 12:08:41.000 147 30785.73 80.18 43620.51 88888.00 2010-05-27 12:08:42.000 147 30785.76 80.19 43620.49 88888.00 2010-05-27 12:08:43.000 147 30785.84 80.27 43620.47 88888.00 2010-05-27 12:08:44.000 147 30785.77 80.20 43620.45 88888.00 2010-05-27 12:08:45.000 147 30785.71 80.17 43620.55 53384.38 2010-05-27 12:08:46.000 147 30785.68 80.16 43620.62 88888.00 2010-05-27 12:08:47.000 147 30785.71 80.19 43620.61 88888.00 2010-05-27 12:08:48.000 147 30785.69 80.16 43620.57 88888.00 2010-05-27 12:08:49.000 147 30785.64 80.18 43620.67 88888.00 2010-05-27 12:08:50.000 147 30785.67 80.21 43620.66 53384.37 2010-05-27 12:08:51.000 147 30785.75 80.19 43620.56 88888.00 2010-05-27 12:08:52.000 147 30785.73 80.17 43620.51 88888.00 2010-05-27 12:08:53.000 147 30785.76 80.21 43620.49 88888.00 2010-05-27 12:08:54.000 147 30785.74 80.20 43620.48 88888.00 2010-05-27 12:08:55.000 147 30785.76 80.19 43620.48 53384.38 2010-05-27 12:08:56.000 147 30785.75 80.24 43620.55 88888.00 2010-05-27 12:08:57.000 147 30785.78 80.25 43620.57 88888.00 2010-05-27 12:08:58.000 147 30785.78 80.25 43620.54 88888.00 2010-05-27 12:08:59.000 147 30785.74 80.20 43620.55 88888.00 2010-05-27 12:09:00.000 147 30785.77 80.18 43620.54 53384.35 2010-05-27 12:09:01.000 147 30785.78 80.17 43620.51 88888.00 2010-05-27 12:09:02.000 147 30785.74 80.15 43620.57 88888.00 2010-05-27 12:09:03.000 147 30785.77 80.14 43620.50 88888.00 2010-05-27 12:09:04.000 147 30785.80 80.13 43620.51 88888.00 2010-05-27 12:09:05.000 147 30785.83 80.16 43620.50 53384.41 2010-05-27 12:09:06.000 147 30785.80 80.17 43620.48 88888.00 2010-05-27 12:09:07.000 147 30785.80 80.17 43620.51 88888.00 2010-05-27 12:09:08.000 147 30785.79 80.16 43620.52 88888.00 2010-05-27 12:09:09.000 147 30785.79 80.15 43620.51 88888.00 2010-05-27 12:09:10.000 147 30785.79 80.15 43620.56 53384.42 2010-05-27 12:09:11.000 147 30785.76 80.15 43620.54 88888.00 2010-05-27 12:09:12.000 147 30785.77 80.09 43620.51 88888.00 2010-05-27 12:09:13.000 147 30785.80 80.10 43620.52 88888.00 2010-05-27 12:09:14.000 147 30785.80 80.12 43620.53 88888.00 2010-05-27 12:09:15.000 147 30785.75 80.11 43620.50 53384.39 2010-05-27 12:09:16.000 147 30785.75 80.08 43620.45 88888.00 2010-05-27 12:09:17.000 147 30785.75 80.08 43620.46 88888.00 2010-05-27 12:09:18.000 147 30785.73 80.07 43620.45 88888.00 2010-05-27 12:09:19.000 147 30785.74 80.07 43620.44 88888.00 2010-05-27 12:09:20.000 147 30785.74 80.04 43620.43 53384.39 2010-05-27 12:09:21.000 147 30785.75 80.03 43620.47 88888.00 2010-05-27 12:09:22.000 147 30785.72 80.04 43620.44 88888.00 2010-05-27 12:09:23.000 147 30785.72 80.05 43620.41 88888.00 2010-05-27 12:09:24.000 147 30785.74 80.02 43620.42 88888.00 2010-05-27 12:09:25.000 147 30785.72 80.03 43620.39 53384.37 2010-05-27 12:09:26.000 147 30785.74 80.03 43620.42 88888.00 2010-05-27 12:09:27.000 147 30785.75 80.03 43620.44 88888.00 2010-05-27 12:09:28.000 147 30785.76 80.03 43620.41 88888.00 2010-05-27 12:09:29.000 147 30785.76 80.09 43620.40 88888.00 2010-05-27 12:09:30.000 147 30785.76 80.04 43620.39 53384.40 2010-05-27 12:09:31.000 147 30785.79 80.01 43620.40 88888.00 2010-05-27 12:09:32.000 147 30785.76 80.00 43620.40 88888.00 2010-05-27 12:09:33.000 147 30785.79 80.00 43620.37 88888.00 2010-05-27 12:09:34.000 147 30785.80 79.99 43620.42 88888.00 2010-05-27 12:09:35.000 147 30785.78 80.01 43620.45 53384.41 2010-05-27 12:09:36.000 147 30785.77 80.03 43620.45 88888.00 2010-05-27 12:09:37.000 147 30785.79 80.00 43620.43 88888.00 2010-05-27 12:09:38.000 147 30785.82 80.00 43620.45 88888.00 2010-05-27 12:09:39.000 147 30785.81 80.03 43620.44 88888.00 2010-05-27 12:09:40.000 147 30785.77 80.01 43620.46 53384.41 2010-05-27 12:09:41.000 147 30785.75 80.00 43620.44 88888.00 2010-05-27 12:09:42.000 147 30785.82 80.01 43620.42 88888.00 2010-05-27 12:09:43.000 147 30785.83 80.01 43620.47 88888.00 2010-05-27 12:09:44.000 147 30785.84 80.01 43620.48 88888.00 2010-05-27 12:09:45.000 147 30785.83 80.01 43620.45 53384.44 2010-05-27 12:09:46.000 147 30785.85 80.07 43620.46 88888.00 2010-05-27 12:09:47.000 147 30785.89 80.08 43620.44 88888.00 2010-05-27 12:09:48.000 147 30785.93 80.04 43620.39 88888.00 2010-05-27 12:09:49.000 147 30785.95 80.03 43620.36 88888.00 2010-05-27 12:09:50.000 147 30785.90 80.06 43620.39 53384.45 2010-05-27 12:09:51.000 147 30785.86 80.04 43620.43 88888.00 2010-05-27 12:09:52.000 147 30785.88 80.04 43620.42 88888.00 2010-05-27 12:09:53.000 147 30785.92 80.08 43620.43 88888.00 2010-05-27 12:09:54.000 147 30785.91 80.12 43620.45 88888.00 2010-05-27 12:09:55.000 147 30785.91 80.10 43620.46 53384.47 2010-05-27 12:09:56.000 147 30785.90 80.08 43620.40 88888.00 2010-05-27 12:09:57.000 147 30785.89 80.04 43620.36 88888.00 2010-05-27 12:09:58.000 147 30785.89 80.05 43620.44 88888.00 2010-05-27 12:09:59.000 147 30785.85 80.08 43620.42 88888.00 2010-05-27 12:10:00.000 147 30785.82 80.06 43620.44 53384.46 2010-05-27 12:10:01.000 147 30785.85 80.00 43620.41 88888.00 2010-05-27 12:10:02.000 147 30785.86 80.02 43620.44 88888.00 2010-05-27 12:10:03.000 147 30785.88 80.08 43620.44 88888.00 2010-05-27 12:10:04.000 147 30785.89 80.08 43620.45 88888.00 2010-05-27 12:10:05.000 147 30785.88 80.09 43620.43 53384.44 2010-05-27 12:10:06.000 147 30785.89 80.07 43620.43 88888.00 2010-05-27 12:10:07.000 147 30785.87 80.04 43620.44 88888.00 2010-05-27 12:10:08.000 147 30785.88 80.05 43620.45 88888.00 2010-05-27 12:10:09.000 147 30785.88 80.04 43620.51 88888.00 2010-05-27 12:10:10.000 147 30785.88 80.05 43620.51 53384.49 2010-05-27 12:10:11.000 147 30785.88 80.04 43620.44 88888.00 2010-05-27 12:10:12.000 147 30785.88 80.07 43620.42 88888.00 2010-05-27 12:10:13.000 147 30785.87 80.07 43620.46 88888.00 2010-05-27 12:10:14.000 147 30785.88 80.07 43620.53 88888.00 2010-05-27 12:10:15.000 147 30785.91 80.09 43620.51 53384.49 2010-05-27 12:10:16.000 147 30785.92 80.11 43620.48 88888.00 2010-05-27 12:10:17.000 147 30785.92 80.11 43620.48 88888.00 2010-05-27 12:10:18.000 147 30785.92 80.14 43620.48 88888.00 2010-05-27 12:10:19.000 147 30785.92 80.14 43620.50 88888.00 2010-05-27 12:10:20.000 147 30785.93 80.14 43620.52 53384.54 2010-05-27 12:10:21.000 147 30785.88 80.09 43620.48 88888.00 2010-05-27 12:10:22.000 147 30785.89 80.07 43620.53 88888.00 2010-05-27 12:10:23.000 147 30785.88 80.08 43620.53 88888.00 2010-05-27 12:10:24.000 147 30785.92 80.14 43620.48 88888.00 2010-05-27 12:10:25.000 147 30785.89 80.16 43620.46 53384.52 2010-05-27 12:10:26.000 147 30785.92 80.18 43620.46 88888.00 2010-05-27 12:10:27.000 147 30785.90 80.20 43620.49 88888.00 2010-05-27 12:10:28.000 147 30785.92 80.25 43620.54 88888.00 2010-05-27 12:10:29.000 147 30785.91 80.26 43620.55 88888.00 2010-05-27 12:10:30.000 147 30785.92 80.26 43620.54 53384.51 2010-05-27 12:10:31.000 147 30785.96 80.24 43620.50 88888.00 2010-05-27 12:10:32.000 147 30785.96 80.23 43620.51 88888.00 2010-05-27 12:10:33.000 147 30785.98 80.24 43620.53 88888.00 2010-05-27 12:10:34.000 147 30786.00 80.25 43620.55 88888.00 2010-05-27 12:10:35.000 147 30785.99 80.27 43620.56 53384.51 2010-05-27 12:10:36.000 147 30785.99 80.29 43620.56 88888.00 2010-05-27 12:10:37.000 147 30785.98 80.31 43620.53 88888.00 2010-05-27 12:10:38.000 147 30785.99 80.29 43620.53 88888.00 2010-05-27 12:10:39.000 147 30785.94 80.31 43620.57 88888.00 2010-05-27 12:10:40.000 147 30785.96 80.33 43620.64 53384.53 2010-05-27 12:10:41.000 147 30785.96 80.31 43620.59 88888.00 2010-05-27 12:10:42.000 147 30785.92 80.29 43620.56 88888.00 2010-05-27 12:10:43.000 147 30785.96 80.30 43620.57 88888.00 2010-05-27 12:10:44.000 147 30785.96 80.27 43620.61 88888.00 2010-05-27 12:10:45.000 147 30785.95 80.28 43620.58 53384.59 2010-05-27 12:10:46.000 147 30785.94 80.30 43620.57 88888.00 2010-05-27 12:10:47.000 147 30786.01 80.31 43620.54 88888.00 2010-05-27 12:10:48.000 147 30786.06 80.35 43620.53 88888.00 2010-05-27 12:10:49.000 147 30786.02 80.30 43620.53 88888.00 2010-05-27 12:10:50.000 147 30785.93 80.22 43620.58 53384.57 2010-05-27 12:10:51.000 147 30785.92 80.25 43620.57 88888.00 2010-05-27 12:10:52.000 147 30785.96 80.32 43620.50 88888.00 2010-05-27 12:10:53.000 147 30786.06 80.46 43620.45 88888.00 2010-05-27 12:10:54.000 147 30786.08 80.48 43620.34 88888.00 2010-05-27 12:10:55.000 147 30785.96 80.33 43620.51 53384.58 2010-05-27 12:10:56.000 147 30785.89 80.27 43620.60 88888.00 2010-05-27 12:10:57.000 147 30785.92 80.30 43620.57 88888.00 2010-05-27 12:10:58.000 147 30786.00 80.37 43620.58 88888.00 2010-05-27 12:10:59.000 147 30786.06 80.38 43620.52 88888.00 2010-05-27 12:11:00.000 147 30786.02 80.37 43620.49 53384.54 2010-05-27 12:11:01.000 147 30785.98 80.31 43620.55 88888.00 2010-05-27 12:11:02.000 147 30785.95 80.28 43620.57 88888.00 2010-05-27 12:11:03.000 147 30785.96 80.25 43620.54 88888.00 2010-05-27 12:11:04.000 147 30785.99 80.29 43620.56 88888.00 2010-05-27 12:11:05.000 147 30785.99 80.32 43620.54 53384.53 2010-05-27 12:11:06.000 147 30786.00 80.31 43620.52 88888.00 2010-05-27 12:11:07.000 147 30786.01 80.32 43620.52 88888.00 2010-05-27 12:11:08.000 147 30786.00 80.32 43620.54 88888.00 2010-05-27 12:11:09.000 147 30786.00 80.32 43620.55 88888.00 2010-05-27 12:11:10.000 147 30786.00 80.31 43620.55 53384.51 2010-05-27 12:11:11.000 147 30786.01 80.31 43620.57 88888.00 2010-05-27 12:11:12.000 147 30786.01 80.31 43620.52 88888.00 2010-05-27 12:11:13.000 147 30785.99 80.30 43620.49 88888.00 2010-05-27 12:11:14.000 147 30786.00 80.33 43620.53 88888.00 2010-05-27 12:11:15.000 147 30785.98 80.32 43620.48 53384.52 2010-05-27 12:11:16.000 147 30786.01 80.31 43620.48 88888.00 2010-05-27 12:11:17.000 147 30786.00 80.32 43620.50 88888.00 2010-05-27 12:11:18.000 147 30785.97 80.31 43620.52 88888.00 2010-05-27 12:11:19.000 147 30786.04 80.42 43620.48 88888.00 2010-05-27 12:11:20.000 147 30786.07 80.40 43620.39 53384.51 2010-05-27 12:11:21.000 147 30785.98 80.34 43620.54 88888.00 2010-05-27 12:11:22.000 147 30785.97 80.34 43620.60 88888.00 2010-05-27 12:11:23.000 147 30785.99 80.31 43620.59 88888.00 2010-05-27 12:11:24.000 147 30786.01 80.31 43620.57 88888.00 2010-05-27 12:11:25.000 147 30785.97 80.31 43620.55 53384.52 2010-05-27 12:11:26.000 147 30785.95 80.34 43620.57 88888.00 2010-05-27 12:11:27.000 147 30785.96 80.39 43620.62 88888.00 2010-05-27 12:11:28.000 147 30785.92 80.69 43620.91 88888.00 2010-05-27 12:11:29.000 147 30785.90 80.58 43620.97 88888.00 2010-05-27 12:11:30.000 147 30785.96 80.33 43620.62 53384.55 2010-05-27 12:11:31.000 147 30785.92 80.33 43620.58 88888.00 2010-05-27 12:11:32.000 147 30785.89 80.36 43620.60 88888.00 2010-05-27 12:11:33.000 147 30785.86 80.41 43620.63 88888.00 2010-05-27 12:11:34.000 147 30785.83 80.41 43620.65 88888.00 2010-05-27 12:11:35.000 147 30785.85 80.37 43620.66 53384.54 2010-05-27 12:11:36.000 147 30785.83 80.36 43620.65 88888.00 2010-05-27 12:11:37.000 147 30785.84 80.34 43620.67 88888.00 2010-05-27 12:11:38.000 147 30785.84 80.34 43620.64 88888.00 2010-05-27 12:11:39.000 147 30785.84 80.29 43620.64 88888.00 2010-05-27 12:11:40.000 147 30785.86 80.27 43620.66 53384.49 2010-05-27 12:11:41.000 147 30785.88 80.29 43620.60 88888.00 2010-05-27 12:11:42.000 147 30785.89 80.31 43620.61 88888.00 2010-05-27 12:11:43.000 147 30785.88 80.27 43620.60 88888.00 2010-05-27 12:11:44.000 147 30785.89 80.25 43620.63 88888.00 2010-05-27 12:11:45.000 147 30785.89 80.28 43620.63 53384.46 2010-05-27 12:11:46.000 147 30785.88 80.25 43620.56 88888.00 2010-05-27 12:11:47.000 147 30785.88 80.29 43620.51 88888.00 2010-05-27 12:11:48.000 147 30785.87 80.34 43620.54 88888.00 2010-05-27 12:11:49.000 147 30785.79 80.27 43620.57 88888.00 2010-05-27 12:11:50.000 147 30785.79 80.22 43620.55 53384.41 2010-05-27 12:11:51.000 147 30785.78 80.22 43620.53 88888.00 2010-05-27 12:11:52.000 147 30785.84 80.28 43620.47 88888.00 2010-05-27 12:11:53.000 147 30785.82 80.31 43620.42 88888.00 2010-05-27 12:11:54.000 147 30785.79 80.23 43620.45 88888.00 2010-05-27 12:11:55.000 147 30785.69 80.14 43620.45 53384.36 2010-05-27 12:11:56.000 147 30785.66 80.10 43620.42 88888.00 2010-05-27 12:11:57.000 147 30785.69 80.17 43620.38 88888.00 2010-05-27 12:11:58.000 147 30785.77 80.24 43620.31 88888.00 2010-05-27 12:11:59.000 147 30785.78 80.23 43620.33 88888.00 2010-05-27 12:12:00.000 147 30785.72 80.14 43620.37 53384.27 2010-05-27 12:12:01.000 147 30785.69 80.05 43620.37 88888.00 2010-05-27 12:12:02.000 147 30785.70 80.03 43620.32 88888.00 2010-05-27 12:12:03.000 147 30785.78 80.08 43620.30 88888.00 2010-05-27 12:12:04.000 147 30785.83 80.09 43620.26 88888.00 2010-05-27 12:12:05.000 147 30785.84 80.09 43620.29 53384.26 2010-05-27 12:12:06.000 147 30785.83 80.06 43620.28 88888.00 2010-05-27 12:12:07.000 147 30785.83 80.08 43620.29 88888.00 2010-05-27 12:12:08.000 147 30785.81 80.09 43620.33 88888.00 2010-05-27 12:12:09.000 147 30785.82 80.09 43620.31 88888.00 2010-05-27 12:12:10.000 147 30785.81 80.12 43620.25 53384.25 2010-05-27 12:12:11.000 147 30785.86 80.08 43620.25 88888.00 2010-05-27 12:12:12.000 147 30785.87 80.09 43620.28 88888.00 2010-05-27 12:12:13.000 147 30785.85 80.06 43620.28 88888.00 2010-05-27 12:12:14.000 147 30785.85 80.03 43620.34 88888.00 2010-05-27 12:12:15.000 147 30785.86 80.06 43620.40 53384.27 2010-05-27 12:12:16.000 147 30785.91 80.10 43620.34 88888.00 2010-05-27 12:12:17.000 147 30785.93 80.10 43620.35 88888.00 2010-05-27 12:12:18.000 147 30785.91 80.07 43620.36 88888.00 2010-05-27 12:12:19.000 147 30785.92 80.13 43620.38 88888.00 2010-05-27 12:12:20.000 147 30785.91 80.14 43620.43 53384.35 2010-05-27 12:12:21.000 147 30785.94 80.16 43620.45 88888.00 2010-05-27 12:12:22.000 147 30785.92 80.18 43620.45 88888.00 2010-05-27 12:12:23.000 147 30785.88 80.18 43620.43 88888.00 2010-05-27 12:12:24.000 147 30785.87 80.16 43620.41 88888.00 2010-05-27 12:12:25.000 147 30785.87 80.12 43620.41 53384.39 2010-05-27 12:12:26.000 147 30785.90 80.11 43620.39 88888.00 2010-05-27 12:12:27.000 147 30785.89 80.15 43620.38 88888.00 2010-05-27 12:12:28.000 147 30785.88 80.14 43620.40 88888.00 2010-05-27 12:12:29.000 147 30785.86 80.08 43620.38 88888.00 2010-05-27 12:12:30.000 147 30785.87 80.09 43620.39 53384.38 2010-05-27 12:12:31.000 147 30785.84 80.07 43620.42 88888.00 2010-05-27 12:12:32.000 147 30785.84 80.02 43620.41 88888.00 2010-05-27 12:12:33.000 147 30785.80 80.01 43620.42 88888.00 2010-05-27 12:12:34.000 147 30785.86 80.03 43620.39 88888.00 2010-05-27 12:12:35.000 147 30785.86 80.03 43620.34 53384.40 2010-05-27 12:12:36.000 147 30785.87 80.00 43620.33 88888.00 2010-05-27 12:12:37.000 147 30785.87 79.98 43620.40 88888.00 2010-05-27 12:12:38.000 147 30785.86 79.95 43620.42 88888.00 2010-05-27 12:12:39.000 147 30785.86 79.96 43620.42 88888.00 2010-05-27 12:12:40.000 147 30785.87 80.01 43620.45 53384.40 2010-05-27 12:12:41.000 147 30785.90 80.02 43620.46 88888.00 2010-05-27 12:12:42.000 147 30785.92 79.95 43620.45 88888.00 2010-05-27 12:12:43.000 147 30785.92 79.94 43620.51 88888.00 2010-05-27 12:12:44.000 147 30785.93 80.00 43620.51 88888.00 2010-05-27 12:12:45.000 147 30785.92 80.03 43620.47 53384.44 2010-05-27 12:12:46.000 147 30785.96 80.08 43620.49 88888.00 2010-05-27 12:12:47.000 147 30786.00 80.08 43620.49 88888.00 2010-05-27 12:12:48.000 147 30786.01 80.06 43620.43 88888.00 2010-05-27 12:12:49.000 147 30786.01 80.08 43620.44 88888.00 2010-05-27 12:12:50.000 147 30785.98 80.00 43620.44 53384.49 2010-05-27 12:12:51.000 147 30785.94 79.99 43620.49 88888.00 2010-05-27 12:12:52.000 147 30785.96 80.00 43620.52 88888.00 2010-05-27 12:12:53.000 147 30785.96 79.99 43620.56 88888.00 2010-05-27 12:12:54.000 147 30785.93 79.97 43620.54 88888.00 2010-05-27 12:12:55.000 147 30785.92 79.93 43620.52 53384.50 2010-05-27 12:12:56.000 147 30785.94 79.88 43620.49 88888.00 2010-05-27 12:12:57.000 147 30785.97 79.91 43620.52 88888.00 2010-05-27 12:12:58.000 147 30785.97 79.94 43620.51 88888.00 2010-05-27 12:12:59.000 147 30785.99 80.00 43620.55 88888.00 2010-05-27 12:13:00.000 147 30786.00 79.98 43620.55 53384.58 2010-05-27 12:13:01.000 147 30786.01 79.96 43620.57 88888.00 2010-05-27 12:13:02.000 147 30786.02 79.96 43620.55 88888.00 2010-05-27 12:13:03.000 147 30786.02 79.97 43620.59 88888.00 2010-05-27 12:13:04.000 147 30786.00 79.97 43620.60 88888.00 2010-05-27 12:13:05.000 147 30786.00 79.96 43620.59 53384.56 2010-05-27 12:13:06.000 147 30786.03 79.98 43620.64 88888.00 2010-05-27 12:13:07.000 147 30786.05 79.96 43620.61 88888.00 2010-05-27 12:13:08.000 147 30786.08 79.92 43620.60 88888.00 2010-05-27 12:13:09.000 147 30786.05 79.93 43620.53 88888.00 2010-05-27 12:13:10.000 147 30786.04 79.99 43620.54 53384.60 2010-05-27 12:13:11.000 147 30786.03 80.01 43620.52 88888.00 2010-05-27 12:13:12.000 147 30786.05 80.00 43620.55 88888.00 2010-05-27 12:13:13.000 147 30786.06 79.98 43620.61 88888.00 2010-05-27 12:13:14.000 147 30786.04 80.01 43620.66 88888.00 2010-05-27 12:13:15.000 147 30786.07 80.02 43620.62 53384.64 2010-05-27 12:13:16.000 147 30786.06 80.02 43620.63 88888.00 2010-05-27 12:13:17.000 147 30786.06 80.01 43620.59 88888.00 2010-05-27 12:13:18.000 147 30786.07 80.00 43620.56 88888.00 2010-05-27 12:13:19.000 147 30786.08 80.03 43620.64 88888.00 2010-05-27 12:13:20.000 147 30786.07 80.00 43620.67 53384.63 2010-05-27 12:13:21.000 147 30786.10 80.04 43620.65 88888.00 2010-05-27 12:13:22.000 147 30786.03 79.99 43620.68 88888.00 2010-05-27 12:13:23.000 147 30786.11 80.06 43620.71 88888.00 2010-05-27 12:13:24.000 147 30786.14 80.06 43620.60 88888.00 2010-05-27 12:13:25.000 147 30786.15 80.04 43620.59 53384.77 2010-05-27 12:13:26.000 147 30786.14 80.04 43620.57 88888.00 2010-05-27 12:13:27.000 147 30786.13 80.03 43620.61 88888.00 2010-05-27 12:13:28.000 147 30786.14 80.02 43620.61 88888.00 2010-05-27 12:13:29.000 147 30786.16 79.98 43620.62 88888.00 2010-05-27 12:13:30.000 147 30786.14 79.97 43620.64 53384.66 2010-05-27 12:13:31.000 147 30786.16 80.01 43620.66 88888.00 2010-05-27 12:13:32.000 147 30786.16 79.98 43620.66 88888.00 2010-05-27 12:13:33.000 147 30786.17 80.04 43620.71 88888.00 2010-05-27 12:13:34.000 147 30786.16 80.04 43620.66 88888.00 2010-05-27 12:13:35.000 147 30786.15 80.06 43620.61 53384.69 2010-05-27 12:13:36.000 147 30786.18 80.08 43620.59 88888.00 2010-05-27 12:13:37.000 147 30786.20 80.06 43620.61 88888.00 2010-05-27 12:13:38.000 147 30786.19 80.05 43620.62 88888.00 2010-05-27 12:13:39.000 147 30786.16 80.01 43620.56 88888.00 2010-05-27 12:13:40.000 147 30786.16 80.01 43620.55 53384.74 2010-05-27 12:13:41.000 147 30786.17 80.06 43620.57 88888.00 2010-05-27 12:13:42.000 147 30786.17 80.04 43620.58 88888.00 2010-05-27 12:13:43.000 147 30786.14 80.05 43620.60 88888.00 2010-05-27 12:13:44.000 147 30786.17 80.06 43620.60 88888.00 2010-05-27 12:13:45.000 147 30786.17 80.02 43620.63 53384.74 2010-05-27 12:13:46.000 147 30786.17 80.00 43620.60 88888.00 2010-05-27 12:13:47.000 147 30786.15 80.03 43620.59 88888.00 2010-05-27 12:13:48.000 147 30786.16 80.00 43620.61 88888.00 2010-05-27 12:13:49.000 147 30786.17 80.01 43620.63 88888.00 2010-05-27 12:13:50.000 147 30786.17 80.00 43620.63 53384.73 2010-05-27 12:13:51.000 147 30786.19 80.00 43620.60 88888.00 2010-05-27 12:13:52.000 147 30786.17 79.98 43620.62 88888.00 2010-05-27 12:13:53.000 147 30786.15 79.98 43620.63 88888.00 2010-05-27 12:13:54.000 147 30786.15 79.97 43620.61 88888.00 2010-05-27 12:13:55.000 147 30786.16 80.00 43620.57 53384.74 2010-05-27 12:13:56.000 147 30786.18 79.96 43620.54 88888.00 2010-05-27 12:13:57.000 147 30786.17 79.93 43620.53 88888.00 2010-05-27 12:13:58.000 147 30786.16 79.89 43620.52 88888.00 2010-05-27 12:13:59.000 147 30786.15 79.91 43620.49 88888.00 2010-05-27 12:14:00.000 147 30786.18 79.92 43620.50 53384.73 2010-05-27 12:14:01.000 147 30786.18 79.92 43620.51 88888.00 2010-05-27 12:14:02.000 147 30786.21 79.94 43620.54 88888.00 2010-05-27 12:14:03.000 147 30786.24 79.96 43620.53 88888.00 2010-05-27 12:14:04.000 147 30786.25 79.98 43620.52 88888.00 2010-05-27 12:14:05.000 147 30786.24 79.95 43620.52 53384.76 2010-05-27 12:14:06.000 147 30786.21 79.94 43620.51 88888.00 2010-05-27 12:14:07.000 147 30786.19 79.92 43620.47 88888.00 2010-05-27 12:14:08.000 147 30786.20 79.89 43620.53 88888.00 2010-05-27 12:14:09.000 147 30786.17 79.83 43620.63 88888.00 2010-05-27 12:14:10.000 147 30786.19 79.89 43620.65 53384.71 2010-05-27 12:14:11.000 147 30786.22 79.90 43620.67 88888.00 2010-05-27 12:14:12.000 147 30786.23 79.91 43620.62 88888.00 2010-05-27 12:14:13.000 147 30786.21 79.97 43620.59 88888.00 2010-05-27 12:14:14.000 147 30786.24 79.98 43620.58 88888.00 2010-05-27 12:14:15.000 147 30786.25 80.00 43620.56 53384.77 2010-05-27 12:14:16.000 147 30786.26 80.04 43620.60 88888.00 2010-05-27 12:14:17.000 147 30786.23 80.01 43620.59 88888.00 2010-05-27 12:14:18.000 147 30786.24 79.97 43620.55 88888.00 2010-05-27 12:14:19.000 147 30786.22 79.96 43620.59 88888.00 2010-05-27 12:14:20.000 147 30786.24 79.98 43620.58 53384.76 2010-05-27 12:14:21.000 147 30786.25 79.96 43620.53 88888.00 2010-05-27 12:14:22.000 147 30786.21 79.91 43620.57 88888.00 2010-05-27 12:14:23.000 147 30786.21 79.92 43620.60 88888.00 2010-05-27 12:14:24.000 147 30786.24 79.95 43620.62 88888.00 2010-05-27 12:14:25.000 147 30786.23 79.92 43620.57 53384.76 2010-05-27 12:14:26.000 147 30786.23 79.96 43620.52 88888.00 2010-05-27 12:14:27.000 147 30786.20 79.95 43620.53 88888.00 2010-05-27 12:14:28.000 147 30786.21 79.95 43620.60 88888.00 2010-05-27 12:14:29.000 147 30786.22 79.92 43620.65 88888.00 2010-05-27 12:14:30.000 147 30786.25 79.89 43620.67 53384.78 2010-05-27 12:14:31.000 147 30786.25 79.89 43620.66 88888.00 2010-05-27 12:14:32.000 147 30786.26 79.92 43620.62 88888.00 2010-05-27 12:14:33.000 147 30786.27 79.92 43620.65 88888.00 2010-05-27 12:14:34.000 147 30786.26 79.91 43620.62 88888.00 2010-05-27 12:14:35.000 147 30786.25 79.91 43620.61 53384.78 2010-05-27 12:14:36.000 147 30786.25 79.91 43620.61 88888.00 2010-05-27 12:14:37.000 147 30786.24 79.91 43620.63 88888.00 2010-05-27 12:14:38.000 147 30786.22 79.90 43620.67 88888.00 2010-05-27 12:14:39.000 147 30786.22 79.86 43620.69 88888.00 2010-05-27 12:14:40.000 147 30786.20 79.85 43620.66 53384.79 2010-05-27 12:14:41.000 147 30786.20 79.85 43620.64 88888.00 2010-05-27 12:14:42.000 147 30786.19 79.86 43620.65 88888.00 2010-05-27 12:14:43.000 147 30786.23 79.81 43620.66 88888.00 2010-05-27 12:14:44.000 147 30786.21 79.83 43620.63 88888.00 2010-05-27 12:14:45.000 147 30786.22 79.84 43620.64 53384.74 2010-05-27 12:14:46.000 147 30786.23 79.85 43620.61 88888.00 2010-05-27 12:14:47.000 147 30786.23 79.86 43620.60 88888.00 2010-05-27 12:14:48.000 147 30786.15 79.85 43620.62 88888.00 2010-05-27 12:14:49.000 147 30786.17 79.87 43620.67 88888.00 2010-05-27 12:14:50.000 147 30786.20 79.89 43620.65 53384.75 2010-05-27 12:14:51.000 147 30786.19 79.86 43620.67 88888.00 2010-05-27 12:14:52.000 147 30786.21 79.82 43620.65 88888.00 2010-05-27 12:14:53.000 147 30786.24 79.83 43620.59 88888.00 2010-05-27 12:14:54.000 147 30786.25 79.83 43620.60 88888.00 2010-05-27 12:14:55.000 147 30786.23 79.83 43620.61 53384.74 2010-05-27 12:14:56.000 147 30786.20 79.79 43620.62 88888.00 2010-05-27 12:14:57.000 147 30786.20 79.82 43620.59 88888.00 2010-05-27 12:14:58.000 147 30786.18 79.83 43620.61 88888.00 2010-05-27 12:14:59.000 147 30786.16 79.81 43620.61 88888.00 2010-05-27 12:15:00.000 147 30786.16 79.79 43620.57 53384.69 2010-05-27 12:15:01.000 147 30786.16 79.77 43620.59 88888.00 2010-05-27 12:15:02.000 147 30786.15 79.75 43620.60 88888.00 2010-05-27 12:15:03.000 147 30786.13 79.72 43620.65 88888.00 2010-05-27 12:15:04.000 147 30786.12 79.75 43620.63 88888.00 2010-05-27 12:15:05.000 147 30786.11 79.76 43620.61 53384.70 2010-05-27 12:15:06.000 147 30786.12 79.77 43620.65 88888.00 2010-05-27 12:15:07.000 147 30786.12 79.72 43620.61 88888.00 2010-05-27 12:15:08.000 147 30786.13 79.72 43620.59 88888.00 2010-05-27 12:15:09.000 147 30786.12 79.72 43620.63 88888.00 2010-05-27 12:15:10.000 147 30786.10 79.73 43620.61 53384.69 2010-05-27 12:15:11.000 147 30786.12 79.76 43620.58 88888.00 2010-05-27 12:15:12.000 147 30786.11 79.74 43620.61 88888.00 2010-05-27 12:15:13.000 147 30786.10 79.73 43620.57 88888.00 2010-05-27 12:15:14.000 147 30786.14 79.75 43620.57 88888.00 2010-05-27 12:15:15.000 147 30786.12 79.76 43620.61 53384.70 2010-05-27 12:15:16.000 147 30786.12 79.77 43620.61 88888.00 2010-05-27 12:15:17.000 147 30786.12 79.79 43620.58 88888.00 2010-05-27 12:15:18.000 147 30786.11 79.75 43620.57 88888.00 2010-05-27 12:15:19.000 147 30786.10 79.74 43620.58 88888.00 2010-05-27 12:15:20.000 147 30786.08 79.73 43620.54 53384.68 2010-05-27 12:15:21.000 147 30786.07 79.74 43620.53 88888.00 2010-05-27 12:15:22.000 147 30786.08 79.75 43620.59 88888.00 2010-05-27 12:15:23.000 147 30786.09 79.75 43620.63 88888.00 2010-05-27 12:15:24.000 147 30786.08 79.80 43620.65 88888.00 2010-05-27 12:15:25.000 147 30786.07 79.75 43620.64 53384.65 2010-05-27 12:15:26.000 147 30786.05 79.69 43620.61 88888.00 2010-05-27 12:15:27.000 147 30786.04 79.71 43620.64 88888.00 2010-05-27 12:15:28.000 147 30786.06 79.72 43620.59 88888.00 2010-05-27 12:15:29.000 147 30786.05 79.72 43620.57 88888.00 2010-05-27 12:15:30.000 147 30786.08 79.74 43620.62 53384.67 2010-05-27 12:15:31.000 147 30786.07 79.73 43620.63 88888.00 2010-05-27 12:15:32.000 147 30786.05 79.73 43620.63 88888.00 2010-05-27 12:15:33.000 147 30786.07 79.75 43620.66 88888.00 2010-05-27 12:15:34.000 147 30786.07 79.75 43620.60 88888.00 2010-05-27 12:15:35.000 147 30786.05 79.75 43620.57 53384.66 2010-05-27 12:15:36.000 147 30786.03 79.71 43620.59 88888.00 2010-05-27 12:15:37.000 147 30786.03 79.70 43620.61 88888.00 2010-05-27 12:15:38.000 147 30786.03 79.73 43620.65 88888.00 2010-05-27 12:15:39.000 147 30786.02 79.74 43620.70 88888.00 2010-05-27 12:15:40.000 147 30786.03 79.75 43620.71 53384.64 2010-05-27 12:15:41.000 147 30786.03 79.71 43620.63 88888.00 2010-05-27 12:15:42.000 147 30786.00 79.70 43620.57 88888.00 2010-05-27 12:15:43.000 147 30785.99 79.73 43620.59 88888.00 2010-05-27 12:15:44.000 147 30786.00 79.68 43620.67 88888.00 2010-05-27 12:15:45.000 147 30786.01 79.69 43620.65 53384.58 2010-05-27 12:15:46.000 147 30786.01 79.72 43620.62 88888.00 2010-05-27 12:15:47.000 147 30786.01 79.70 43620.61 88888.00 2010-05-27 12:15:48.000 147 30785.99 79.69 43620.60 88888.00 2010-05-27 12:15:49.000 147 30785.98 79.70 43620.58 88888.00 2010-05-27 12:15:50.000 147 30785.95 79.69 43620.54 53384.60 2010-05-27 12:15:51.000 147 30785.99 79.73 43620.56 88888.00 2010-05-27 12:15:52.000 147 30785.98 79.72 43620.58 88888.00 2010-05-27 12:15:53.000 147 30785.93 79.71 43620.56 88888.00 2010-05-27 12:15:54.000 147 30785.98 79.72 43620.61 88888.00 2010-05-27 12:15:55.000 147 30785.98 79.71 43620.58 53384.56 2010-05-27 12:15:56.000 147 30785.97 79.68 43620.57 88888.00 2010-05-27 12:15:57.000 147 30785.96 79.67 43620.57 88888.00 2010-05-27 12:15:58.000 147 30785.94 79.70 43620.57 88888.00 2010-05-27 12:15:59.000 147 30785.95 79.68 43620.56 88888.00 2010-05-27 12:16:00.000 147 30785.96 79.67 43620.58 53384.54 2010-05-27 12:16:01.000 147 30785.95 79.68 43620.59 88888.00 2010-05-27 12:16:02.000 147 30785.92 79.69 43620.59 88888.00 2010-05-27 12:16:03.000 147 30785.91 79.68 43620.55 88888.00 2010-05-27 12:16:04.000 147 30785.89 79.67 43620.50 88888.00 2010-05-27 12:16:05.000 147 30785.88 79.69 43620.53 53384.50 2010-05-27 12:16:06.000 147 30785.92 79.69 43620.54 88888.00 2010-05-27 12:16:07.000 147 30785.92 79.68 43620.52 88888.00 2010-05-27 12:16:08.000 147 30785.88 79.69 43620.56 88888.00 2010-05-27 12:16:09.000 147 30785.82 79.70 43620.61 88888.00 2010-05-27 12:16:10.000 147 30785.92 79.80 43620.53 53384.51 2010-05-27 12:16:11.000 147 30785.94 79.83 43620.34 88888.00 2010-05-27 12:16:12.000 147 30785.81 79.70 43620.51 88888.00 2010-05-27 12:16:13.000 147 30785.84 79.67 43620.56 88888.00 2010-05-27 12:16:14.000 147 30785.86 79.73 43620.52 88888.00 2010-05-27 12:16:15.000 147 30785.87 79.73 43620.54 53384.48 2010-05-27 12:16:16.000 147 30785.87 79.73 43620.55 88888.00 2010-05-27 12:16:17.000 147 30785.92 79.79 43620.51 88888.00 2010-05-27 12:16:18.000 147 30785.87 79.76 43620.49 88888.00 2010-05-27 12:16:19.000 147 30785.82 79.73 43620.58 88888.00 2010-05-27 12:16:20.000 147 30785.81 79.74 43620.57 53384.40 2010-05-27 12:16:21.000 147 30785.80 79.78 43620.59 88888.00 2010-05-27 12:16:22.000 147 30785.78 79.79 43620.60 88888.00 2010-05-27 12:16:23.000 147 30785.74 79.79 43620.60 88888.00 2010-05-27 12:16:24.000 147 30785.72 79.78 43620.58 88888.00 2010-05-27 12:16:25.000 147 30785.76 79.81 43620.55 53384.44 2010-05-27 12:16:26.000 147 30785.79 79.82 43620.52 88888.00 2010-05-27 12:16:27.000 147 30785.81 79.81 43620.55 88888.00 2010-05-27 12:16:28.000 147 30785.82 79.79 43620.55 88888.00 2010-05-27 12:16:29.000 147 30785.78 79.78 43620.48 88888.00 2010-05-27 12:16:30.000 147 30785.78 79.77 43620.50 53384.40 2010-05-27 12:16:31.000 147 30785.79 79.77 43620.51 88888.00 2010-05-27 12:16:32.000 147 30785.81 79.80 43620.51 88888.00 2010-05-27 12:16:33.000 147 30785.82 79.79 43620.52 88888.00 2010-05-27 12:16:34.000 147 30785.78 79.80 43620.55 88888.00 2010-05-27 12:16:35.000 147 30785.76 79.80 43620.51 53384.39 2010-05-27 12:16:36.000 147 30785.77 79.77 43620.54 88888.00 2010-05-27 12:16:37.000 147 30785.79 79.79 43620.57 88888.00 2010-05-27 12:16:38.000 147 30785.79 79.76 43620.54 88888.00 2010-05-27 12:16:39.000 147 30785.76 79.73 43620.54 88888.00 2010-05-27 12:16:40.000 147 30785.72 79.72 43620.51 53384.36 2010-05-27 12:16:41.000 147 30785.72 79.70 43620.49 88888.00 2010-05-27 12:16:42.000 147 30785.75 79.66 43620.48 88888.00 2010-05-27 12:16:43.000 147 30785.72 79.64 43620.47 88888.00 2010-05-27 12:16:44.000 147 30785.75 79.67 43620.46 88888.00 2010-05-27 12:16:45.000 147 30785.73 79.69 43620.46 53384.30 2010-05-27 12:16:46.000 147 30785.72 79.69 43620.46 88888.00 2010-05-27 12:16:47.000 147 30785.73 79.67 43620.45 88888.00 2010-05-27 12:16:48.000 147 30785.72 79.70 43620.46 88888.00 2010-05-27 12:16:49.000 147 30785.71 79.70 43620.48 88888.00 2010-05-27 12:16:50.000 147 30785.73 79.68 43620.43 53384.32 2010-05-27 12:16:51.000 147 30785.70 79.64 43620.42 88888.00 2010-05-27 12:16:52.000 147 30785.67 79.62 43620.39 88888.00 2010-05-27 12:16:53.000 147 30785.70 79.67 43620.46 88888.00 2010-05-27 12:16:54.000 147 30785.69 79.64 43620.48 88888.00 2010-05-27 12:16:55.000 147 30785.67 79.61 43620.47 53384.27 2010-05-27 12:16:56.000 147 30785.62 79.61 43620.45 88888.00 2010-05-27 12:16:57.000 147 30785.56 79.54 43620.48 88888.00 2010-05-27 12:16:58.000 147 30785.59 79.57 43620.51 88888.00 2010-05-27 12:16:59.000 147 30785.61 79.56 43620.48 88888.00 2010-05-27 12:17:00.000 147 30785.63 79.58 43620.45 53384.29 2010-05-27 12:17:01.000 147 30785.66 79.61 43620.40 88888.00 2010-05-27 12:17:02.000 147 30785.64 79.59 43620.39 88888.00 2010-05-27 12:17:03.000 147 30785.63 79.63 43620.42 88888.00 2010-05-27 12:17:04.000 147 30785.59 79.64 43620.46 88888.00 2010-05-27 12:17:05.000 147 30785.56 79.64 43620.46 53384.24 2010-05-27 12:17:06.000 147 30785.57 79.64 43620.44 88888.00 2010-05-27 12:17:07.000 147 30785.58 79.62 43620.41 88888.00 2010-05-27 12:17:08.000 147 30785.58 79.64 43620.40 88888.00 2010-05-27 12:17:09.000 147 30785.59 79.64 43620.45 88888.00 2010-05-27 12:17:10.000 147 30785.58 79.62 43620.46 53384.25 2010-05-27 12:17:11.000 147 30785.59 79.62 43620.47 88888.00 2010-05-27 12:17:12.000 147 30785.57 79.63 43620.45 88888.00 2010-05-27 12:17:13.000 147 30785.54 79.58 43620.46 88888.00 2010-05-27 12:17:14.000 147 30785.56 79.60 43620.43 88888.00 2010-05-27 12:17:15.000 147 30785.58 79.57 43620.41 53384.22 2010-05-27 12:17:16.000 147 30785.60 79.54 43620.39 88888.00 2010-05-27 12:17:17.000 147 30785.57 79.58 43620.44 88888.00 2010-05-27 12:17:18.000 147 30785.56 79.55 43620.42 88888.00 2010-05-27 12:17:19.000 147 30785.55 79.57 43620.44 88888.00 2010-05-27 12:17:20.000 147 30785.54 79.58 43620.39 53384.25 2010-05-27 12:17:21.000 147 30785.54 79.57 43620.36 88888.00 2010-05-27 12:17:22.000 147 30785.54 79.56 43620.38 88888.00 2010-05-27 12:17:23.000 147 30785.55 79.56 43620.41 88888.00 2010-05-27 12:17:24.000 147 30785.53 79.58 43620.38 88888.00 2010-05-27 12:17:25.000 147 30785.53 79.59 43620.40 53384.19 2010-05-27 12:17:26.000 147 30785.53 79.57 43620.41 88888.00 2010-05-27 12:17:27.000 147 30785.52 79.56 43620.41 88888.00 2010-05-27 12:17:28.000 147 30785.54 79.55 43620.40 88888.00 2010-05-27 12:17:29.000 147 30785.54 79.53 43620.41 88888.00 2010-05-27 12:17:30.000 147 30785.53 79.56 43620.41 53384.17 2010-05-27 12:17:31.000 147 30785.55 79.60 43620.39 88888.00 2010-05-27 12:17:32.000 147 30785.53 79.60 43620.43 88888.00 2010-05-27 12:17:33.000 147 30785.51 79.61 43620.41 88888.00 2010-05-27 12:17:34.000 147 30785.49 79.58 43620.40 88888.00 2010-05-27 12:17:35.000 147 30785.50 79.57 43620.41 53384.12 2010-05-27 12:17:36.000 147 30785.50 79.58 43620.45 88888.00 2010-05-27 12:17:37.000 147 30785.49 79.55 43620.42 88888.00 2010-05-27 12:17:38.000 147 30785.50 79.51 43620.43 88888.00 2010-05-27 12:17:39.000 147 30785.50 79.49 43620.44 88888.00 2010-05-27 12:17:40.000 147 30785.50 79.51 43620.44 53384.14 2010-05-27 12:17:41.000 147 30785.47 79.51 43620.45 88888.00 2010-05-27 12:17:42.000 147 30785.46 79.50 43620.46 88888.00 2010-05-27 12:17:43.000 147 30785.43 79.46 43620.46 88888.00 2010-05-27 12:17:44.000 147 30785.42 79.49 43620.43 88888.00 2010-05-27 12:17:45.000 147 30785.46 79.53 43620.41 53384.12 2010-05-27 12:17:46.000 147 30785.45 79.54 43620.41 88888.00 2010-05-27 12:17:47.000 147 30785.46 79.53 43620.41 88888.00 2010-05-27 12:17:48.000 147 30785.43 79.54 43620.40 88888.00 2010-05-27 12:17:49.000 147 30785.42 79.53 43620.41 88888.00 2010-05-27 12:17:50.000 147 30785.42 79.51 43620.39 53384.13 2010-05-27 12:17:51.000 147 30785.38 79.46 43620.42 88888.00 2010-05-27 12:17:52.000 147 30785.37 79.48 43620.43 88888.00 2010-05-27 12:17:53.000 147 30785.38 79.48 43620.41 88888.00 2010-05-27 12:17:54.000 147 30785.40 79.48 43620.37 88888.00 2010-05-27 12:17:55.000 147 30785.39 79.46 43620.33 53384.09 2010-05-27 12:17:56.000 147 30785.35 79.45 43620.33 88888.00 2010-05-27 12:17:57.000 147 30785.36 79.43 43620.39 88888.00 2010-05-27 12:17:58.000 147 30785.35 79.43 43620.40 88888.00 2010-05-27 12:17:59.000 147 30785.34 79.41 43620.40 88888.00 2010-05-27 12:18:00.000 147 30785.36 79.44 43620.38 53384.05 2010-05-27 12:18:01.000 147 30785.35 79.44 43620.35 88888.00 2010-05-27 12:18:02.000 147 30785.35 79.41 43620.36 88888.00 2010-05-27 12:18:03.000 147 30785.36 79.40 43620.34 88888.00 2010-05-27 12:18:04.000 147 30785.41 79.43 43620.36 88888.00 2010-05-27 12:18:05.000 147 30785.54 79.53 43620.17 53384.02 2010-05-27 12:18:06.000 147 30785.40 79.41 43620.25 88888.00 2010-05-27 12:18:07.000 147 30785.40 79.43 43620.29 88888.00 2010-05-27 12:18:08.000 147 30785.37 79.43 43620.26 88888.00 2010-05-27 12:18:09.000 147 30785.36 79.40 43620.31 88888.00 2010-05-27 12:18:10.000 147 30785.36 79.40 43620.32 53383.98 2010-05-27 12:18:11.000 147 30785.32 79.40 43620.32 88888.00 2010-05-27 12:18:12.000 147 30785.31 79.42 43620.34 88888.00 2010-05-27 12:18:13.000 147 30785.33 79.43 43620.37 88888.00 2010-05-27 12:18:14.000 147 30785.30 79.44 43620.39 88888.00 2010-05-27 12:18:15.000 147 30785.32 79.45 43620.39 53384.04 2010-05-27 12:18:16.000 147 30785.27 79.43 43620.39 88888.00 2010-05-27 12:18:17.000 147 30785.28 79.49 43620.41 88888.00 2010-05-27 12:18:18.000 147 30785.31 79.51 43620.39 88888.00 2010-05-27 12:18:19.000 147 30785.29 79.50 43620.37 88888.00 2010-05-27 12:18:20.000 147 30785.25 79.51 43620.43 53384.04 2010-05-27 12:18:21.000 147 30785.27 79.55 43620.49 88888.00 2010-05-27 12:18:22.000 147 30785.28 79.56 43620.44 88888.00 2010-05-27 12:18:23.000 147 30785.29 79.57 43620.40 88888.00 2010-05-27 12:18:24.000 147 30785.30 79.60 43620.40 88888.00 2010-05-27 12:18:25.000 147 30785.30 79.62 43620.40 53384.02 2010-05-27 12:18:26.000 147 30785.30 79.61 43620.42 88888.00 2010-05-27 12:18:27.000 147 30785.29 79.63 43620.42 88888.00 2010-05-27 12:18:28.000 147 30785.27 79.65 43620.42 88888.00 2010-05-27 12:18:29.000 147 30785.27 79.64 43620.35 88888.00 2010-05-27 12:18:30.000 147 30785.29 79.67 43620.36 53384.03 2010-05-27 12:18:31.000 147 30785.29 79.64 43620.35 88888.00 2010-05-27 12:18:32.000 147 30785.27 79.65 43620.34 88888.00 2010-05-27 12:18:33.000 147 30785.24 79.69 43620.32 88888.00 2010-05-27 12:18:34.000 147 30785.22 79.69 43620.33 88888.00 2010-05-27 12:18:35.000 147 30785.21 79.71 43620.40 53384.03 2010-05-27 12:18:36.000 147 30785.22 79.75 43620.39 88888.00 2010-05-27 12:18:37.000 147 30785.21 79.75 43620.40 88888.00 2010-05-27 12:18:38.000 147 30785.22 79.76 43620.39 88888.00 2010-05-27 12:18:39.000 147 30785.22 79.74 43620.42 88888.00 2010-05-27 12:18:40.000 147 30785.20 79.73 43620.46 53384.04 2010-05-27 12:18:41.000 147 30785.17 79.70 43620.46 88888.00 2010-05-27 12:18:42.000 147 30785.19 79.72 43620.47 88888.00 2010-05-27 12:18:43.000 147 30785.25 79.74 43620.53 88888.00 2010-05-27 12:18:44.000 147 30785.21 79.73 43620.51 88888.00 2010-05-27 12:18:45.000 147 30785.22 79.79 43620.49 53384.01 2010-05-27 12:18:46.000 147 30785.24 79.81 43620.49 88888.00 2010-05-27 12:18:47.000 147 30785.22 79.80 43620.53 88888.00 2010-05-27 12:18:48.000 147 30785.25 79.81 43620.56 88888.00 2010-05-27 12:18:49.000 147 30785.26 79.83 43620.50 88888.00 2010-05-27 12:18:50.000 147 30785.24 79.87 43620.49 53384.01 2010-05-27 12:18:51.000 147 30785.24 79.87 43620.50 88888.00 2010-05-27 12:18:52.000 147 30785.19 79.87 43620.45 88888.00 2010-05-27 12:18:53.000 147 30785.19 79.90 43620.44 88888.00 2010-05-27 12:18:54.000 147 30785.16 79.89 43620.46 88888.00 2010-05-27 12:18:55.000 147 30785.11 79.87 43620.41 53383.97 2010-05-27 12:18:56.000 147 30785.13 79.89 43620.39 88888.00 2010-05-27 12:18:57.000 147 30785.13 79.90 43620.41 88888.00 2010-05-27 12:18:58.000 147 30785.15 79.94 43620.46 88888.00 2010-05-27 12:18:59.000 147 30785.14 79.95 43620.50 88888.00 2010-05-27 12:19:00.000 147 30785.11 80.02 43620.54 53383.98 2010-05-27 12:19:01.000 147 30785.08 80.04 43620.54 88888.00 2010-05-27 12:19:02.000 147 30785.10 79.98 43620.46 88888.00 2010-05-27 12:19:03.000 147 30785.10 79.97 43620.46 88888.00 2010-05-27 12:19:04.000 147 30785.11 80.00 43620.45 88888.00 2010-05-27 12:19:05.000 147 30785.10 80.03 43620.44 53383.95 2010-05-27 12:19:06.000 147 30785.07 80.03 43620.47 88888.00 2010-05-27 12:19:07.000 147 30785.07 80.00 43620.53 88888.00 2010-05-27 12:19:08.000 147 30785.10 80.00 43620.52 88888.00 2010-05-27 12:19:09.000 147 30785.11 79.95 43620.47 88888.00 2010-05-27 12:19:10.000 147 30785.10 79.95 43620.45 53383.93 2010-05-27 12:19:11.000 147 30785.08 79.96 43620.44 88888.00 2010-05-27 12:19:12.000 147 30785.06 79.97 43620.42 88888.00 2010-05-27 12:19:13.000 147 30785.05 80.03 43620.45 88888.00 2010-05-27 12:19:14.000 147 30785.06 80.00 43620.46 88888.00 2010-05-27 12:19:15.000 147 30785.03 79.94 43620.44 53383.92 2010-05-27 12:19:16.000 147 30785.01 79.93 43620.38 88888.00 2010-05-27 12:19:17.000 147 30785.02 79.96 43620.42 88888.00 2010-05-27 12:19:18.000 147 30785.02 79.98 43620.40 88888.00 2010-05-27 12:19:19.000 147 30785.00 80.06 43620.44 88888.00 2010-05-27 12:19:20.000 147 30785.04 80.04 43620.47 53383.87 2010-05-27 12:19:21.000 147 30785.04 79.99 43620.42 88888.00 2010-05-27 12:19:22.000 147 30785.05 79.94 43620.39 88888.00 2010-05-27 12:19:23.000 147 30785.05 79.96 43620.39 88888.00 2010-05-27 12:19:24.000 147 30785.06 79.95 43620.41 88888.00 2010-05-27 12:19:25.000 147 30785.04 79.97 43620.38 53383.83 2010-05-27 12:19:26.000 147 30785.04 80.05 43620.45 88888.00 2010-05-27 12:19:27.000 147 30785.04 80.03 43620.44 88888.00 2010-05-27 12:19:28.000 147 30785.06 80.01 43620.33 88888.00 2010-05-27 12:19:29.000 147 30785.05 80.01 43620.30 88888.00 2010-05-27 12:19:30.000 147 30785.02 79.98 43620.38 53383.84 2010-05-27 12:19:31.000 147 30785.00 79.95 43620.43 88888.00 2010-05-27 12:19:32.000 147 30785.02 79.98 43620.44 88888.00 2010-05-27 12:19:33.000 147 30785.02 79.98 43620.46 88888.00 2010-05-27 12:19:34.000 147 30785.02 79.99 43620.48 88888.00 2010-05-27 12:19:35.000 147 30785.05 79.98 43620.41 53383.82 2010-05-27 12:19:36.000 147 30785.06 79.94 43620.38 88888.00 2010-05-27 12:19:37.000 147 30785.03 79.92 43620.38 88888.00 2010-05-27 12:19:38.000 147 30784.97 79.90 43620.39 88888.00 2010-05-27 12:19:39.000 147 30784.98 79.92 43620.38 88888.00 2010-05-27 12:19:40.000 147 30784.94 79.90 43620.39 53383.78 2010-05-27 12:19:41.000 147 30784.94 79.94 43620.39 88888.00 2010-05-27 12:19:42.000 147 30784.94 79.97 43620.35 88888.00 2010-05-27 12:19:43.000 147 30784.93 79.96 43620.35 88888.00 2010-05-27 12:19:44.000 147 30784.96 79.95 43620.36 88888.00 2010-05-27 12:19:45.000 147 30784.97 79.96 43620.34 53383.79 2010-05-27 12:19:46.000 147 30784.95 79.91 43620.36 88888.00 2010-05-27 12:19:47.000 147 30784.95 79.88 43620.37 88888.00 2010-05-27 12:19:48.000 147 30784.92 79.82 43620.45 88888.00 2010-05-27 12:19:49.000 147 30784.98 79.86 43620.41 88888.00 2010-05-27 12:19:50.000 147 30784.95 79.85 43620.36 53383.76 2010-05-27 12:19:51.000 147 30784.93 79.81 43620.35 88888.00 2010-05-27 12:19:52.000 147 30784.94 79.81 43620.37 88888.00 2010-05-27 12:19:53.000 147 30784.92 79.79 43620.33 88888.00 2010-05-27 12:19:54.000 147 30784.93 79.75 43620.28 88888.00 2010-05-27 12:19:55.000 147 30784.95 79.78 43620.30 53383.70 2010-05-27 12:19:56.000 147 30784.94 79.76 43620.29 88888.00 2010-05-27 12:19:57.000 147 30784.92 79.74 43620.32 88888.00 2010-05-27 12:19:58.000 147 30784.89 79.74 43620.34 88888.00 2010-05-27 12:19:59.000 147 30784.89 79.72 43620.32 88888.00 2010-05-27 12:20:00.000 147 30784.89 79.69 43620.35 53383.73 2010-05-27 12:20:01.000 147 30784.92 79.69 43620.38 88888.00 2010-05-27 12:20:02.000 147 30784.91 79.68 43620.33 88888.00 2010-05-27 12:20:03.000 147 30784.88 79.66 43620.31 88888.00 2010-05-27 12:20:04.000 147 30784.88 79.67 43620.33 88888.00 2010-05-27 12:20:05.000 147 30784.86 79.66 43620.36 53383.70 2010-05-27 12:20:06.000 147 30784.90 79.66 43620.31 88888.00 2010-05-27 12:20:07.000 147 30784.87 79.65 43620.29 88888.00 2010-05-27 12:20:08.000 147 30784.84 79.65 43620.25 88888.00 2010-05-27 12:20:09.000 147 30784.82 79.66 43620.25 88888.00 2010-05-27 12:20:10.000 147 30784.83 79.66 43620.25 53383.68 2010-05-27 12:20:11.000 147 30784.83 79.68 43620.28 88888.00 2010-05-27 12:20:12.000 147 30784.81 79.65 43620.31 88888.00 2010-05-27 12:20:13.000 147 30784.84 79.62 43620.32 88888.00 2010-05-27 12:20:14.000 147 30784.85 79.61 43620.30 88888.00 2010-05-27 12:20:15.000 147 30784.83 79.58 43620.32 53383.68 2010-05-27 12:20:16.000 147 30784.86 79.56 43620.31 88888.00 2010-05-27 12:20:17.000 147 30784.87 79.54 43620.30 88888.00 2010-05-27 12:20:18.000 147 30784.83 79.56 43620.33 88888.00 2010-05-27 12:20:19.000 147 30784.78 79.59 43620.30 88888.00 2010-05-27 12:20:20.000 147 30784.81 79.58 43620.26 53383.66 2010-05-27 12:20:21.000 147 30784.83 79.62 43620.27 88888.00 2010-05-27 12:20:22.000 147 30784.82 79.60 43620.36 88888.00 2010-05-27 12:20:23.000 147 30784.83 79.58 43620.34 88888.00 2010-05-27 12:20:24.000 147 30784.85 79.58 43620.35 88888.00 2010-05-27 12:20:25.000 147 30784.88 79.58 43620.38 53383.64 2010-05-27 12:20:26.000 147 30784.76 79.51 43620.40 88888.00 2010-05-27 12:20:27.000 147 30784.83 79.54 43620.38 88888.00 2010-05-27 12:20:28.000 147 30784.88 79.57 43620.27 88888.00 2010-05-27 12:20:29.000 147 30784.87 79.57 43620.29 88888.00 2010-05-27 12:20:30.000 147 30784.85 79.56 43620.29 53383.67 2010-05-27 12:20:31.000 147 30784.85 79.56 43620.26 88888.00 2010-05-27 12:20:32.000 147 30784.83 79.52 43620.25 88888.00 2010-05-27 12:20:33.000 147 30784.81 79.49 43620.27 88888.00 2010-05-27 12:20:34.000 147 30784.80 79.48 43620.30 88888.00 2010-05-27 12:20:35.000 147 30784.78 79.51 43620.32 53383.61 2010-05-27 12:20:36.000 147 30784.77 79.48 43620.33 88888.00 2010-05-27 12:20:37.000 147 30784.76 79.46 43620.34 88888.00 2010-05-27 12:20:38.000 147 30784.79 79.50 43620.35 88888.00 2010-05-27 12:20:39.000 147 30784.78 79.48 43620.34 88888.00 2010-05-27 12:20:40.000 147 30784.76 79.44 43620.34 53383.60 2010-05-27 12:20:41.000 147 30784.76 79.45 43620.32 88888.00 2010-05-27 12:20:42.000 147 30784.74 79.48 43620.33 88888.00 2010-05-27 12:20:43.000 147 30784.75 79.47 43620.32 88888.00 2010-05-27 12:20:44.000 147 30784.76 79.45 43620.25 88888.00 2010-05-27 12:20:45.000 147 30784.75 79.47 43620.24 53383.61 2010-05-27 12:20:46.000 147 30784.75 79.45 43620.28 88888.00 2010-05-27 12:20:47.000 147 30784.74 79.46 43620.26 88888.00 2010-05-27 12:20:48.000 147 30784.76 79.47 43620.25 88888.00 2010-05-27 12:20:49.000 147 30784.73 79.46 43620.23 88888.00 2010-05-27 12:20:50.000 147 30784.74 79.46 43620.27 53383.60 2010-05-27 12:20:51.000 147 30784.74 79.46 43620.27 88888.00 2010-05-27 12:20:52.000 147 30784.70 79.46 43620.29 88888.00 2010-05-27 12:20:53.000 147 30784.71 79.45 43620.27 88888.00 2010-05-27 12:20:54.000 147 30784.69 79.46 43620.29 88888.00 2010-05-27 12:20:55.000 147 30784.69 79.48 43620.29 53383.58 2010-05-27 12:20:56.000 147 30784.74 79.51 43620.20 88888.00 2010-05-27 12:20:57.000 147 30784.66 79.45 43620.25 88888.00 2010-05-27 12:20:58.000 147 30784.65 79.47 43620.30 88888.00 2010-05-27 12:20:59.000 147 30784.64 79.46 43620.32 88888.00 2010-05-27 12:21:00.000 147 30784.67 79.44 43620.33 53383.56 2010-05-27 12:21:01.000 147 30784.70 79.45 43620.28 88888.00 2010-05-27 12:21:02.000 147 30784.66 79.43 43620.32 88888.00 2010-05-27 12:21:03.000 147 30784.65 79.43 43620.31 88888.00 2010-05-27 12:21:04.000 147 30784.66 79.44 43620.28 88888.00 2010-05-27 12:21:05.000 147 30784.67 79.45 43620.26 53383.53 2010-05-27 12:21:06.000 147 30784.67 79.51 43620.24 88888.00 2010-05-27 12:21:07.000 147 30784.68 79.53 43620.29 88888.00 2010-05-27 12:21:08.000 147 30784.63 79.47 43620.35 88888.00 2010-05-27 12:21:09.000 147 30784.62 79.45 43620.31 88888.00 2010-05-27 12:21:10.000 147 30784.63 79.48 43620.30 53383.56 2010-05-27 12:21:11.000 147 30784.62 79.48 43620.34 88888.00 2010-05-27 12:21:12.000 147 30784.61 79.51 43620.36 88888.00 2010-05-27 12:21:13.000 147 30784.58 79.54 43620.33 88888.00 2010-05-27 12:21:14.000 147 30784.60 79.52 43620.32 88888.00 2010-05-27 12:21:15.000 147 30784.60 79.54 43620.33 53383.50 2010-05-27 12:21:16.000 147 30784.58 79.54 43620.36 88888.00 2010-05-27 12:21:17.000 147 30784.58 79.53 43620.34 88888.00 2010-05-27 12:21:18.000 147 30784.58 79.50 43620.36 88888.00 2010-05-27 12:21:19.000 147 30784.53 79.47 43620.36 88888.00 2010-05-27 12:21:20.000 147 30784.52 79.49 43620.39 53383.48 2010-05-27 12:21:21.000 147 30784.50 79.48 43620.34 88888.00 2010-05-27 12:21:22.000 147 30784.53 79.47 43620.32 88888.00 2010-05-27 12:21:23.000 147 30784.52 79.50 43620.31 88888.00 2010-05-27 12:21:24.000 147 30784.53 79.50 43620.31 88888.00 2010-05-27 12:21:25.000 147 30784.53 79.45 43620.25 53383.48 2010-05-27 12:21:26.000 147 30784.52 79.46 43620.20 88888.00 2010-05-27 12:21:27.000 147 30784.50 79.48 43620.22 88888.00 2010-05-27 12:21:28.000 147 30784.50 79.50 43620.22 88888.00 2010-05-27 12:21:29.000 147 30784.49 79.48 43620.24 88888.00 2010-05-27 12:21:30.000 147 30784.50 79.49 43620.20 53383.42 2010-05-27 12:21:31.000 147 30784.49 79.50 43620.23 88888.00 2010-05-27 12:21:32.000 147 30784.49 79.49 43620.29 88888.00 2010-05-27 12:21:33.000 147 30784.51 79.47 43620.26 88888.00 2010-05-27 12:21:34.000 147 30784.52 79.43 43620.24 88888.00 2010-05-27 12:21:35.000 147 30784.54 79.43 43620.27 53383.44 2010-05-27 12:21:36.000 147 30784.55 79.44 43620.27 88888.00 2010-05-27 12:21:37.000 147 30784.53 79.46 43620.27 88888.00 2010-05-27 12:21:38.000 147 30784.52 79.46 43620.28 88888.00 2010-05-27 12:21:39.000 147 30784.56 79.42 43620.27 88888.00 2010-05-27 12:21:40.000 147 30784.53 79.42 43620.22 53383.41 2010-05-27 12:21:41.000 147 30784.50 79.47 43620.28 88888.00 2010-05-27 12:21:42.000 147 30784.51 79.45 43620.29 88888.00 2010-05-27 12:21:43.000 147 30784.54 79.40 43620.25 88888.00 2010-05-27 12:21:44.000 147 30784.53 79.35 43620.20 88888.00 2010-05-27 12:21:45.000 147 30784.53 79.37 43620.25 53383.41 2010-05-27 12:21:46.000 147 30784.54 79.42 43620.27 88888.00 2010-05-27 12:21:47.000 147 30784.55 79.43 43620.25 88888.00 2010-05-27 12:21:48.000 147 30784.51 79.40 43620.23 88888.00 2010-05-27 12:21:49.000 147 30784.51 79.37 43620.22 88888.00 2010-05-27 12:21:50.000 147 30784.52 79.38 43620.26 53383.39 2010-05-27 12:21:51.000 147 30784.47 79.37 43620.29 88888.00 2010-05-27 12:21:52.000 147 30784.51 79.36 43620.27 88888.00 2010-05-27 12:21:53.000 147 30784.53 79.39 43620.29 88888.00 2010-05-27 12:21:54.000 147 30784.52 79.37 43620.33 88888.00 2010-05-27 12:21:55.000 147 30784.51 79.37 43620.35 53383.42 2010-05-27 12:21:56.000 147 30784.48 79.38 43620.29 88888.00 2010-05-27 12:21:57.000 147 30784.47 79.39 43620.30 88888.00 2010-05-27 12:21:58.000 147 30784.47 79.42 43620.34 88888.00 2010-05-27 12:21:59.000 147 30784.50 79.40 43620.32 88888.00 2010-05-27 12:22:00.000 147 30784.53 79.43 43620.33 53383.41 2010-05-27 12:22:01.000 147 30784.52 79.44 43620.35 88888.00 2010-05-27 12:22:02.000 147 30784.51 79.44 43620.36 88888.00 2010-05-27 12:22:03.000 147 30784.52 79.44 43620.32 88888.00 2010-05-27 12:22:04.000 147 30784.53 79.44 43620.30 88888.00 2010-05-27 12:22:05.000 147 30784.52 79.42 43620.29 53383.42 2010-05-27 12:22:06.000 147 30784.53 79.44 43620.29 88888.00 2010-05-27 12:22:07.000 147 30784.54 79.45 43620.29 88888.00 2010-05-27 12:22:08.000 147 30784.53 79.45 43620.28 88888.00 2010-05-27 12:22:09.000 147 30784.51 79.49 43620.25 88888.00 2010-05-27 12:22:10.000 147 30784.52 79.49 43620.27 53383.45 2010-05-27 12:22:11.000 147 30784.49 79.44 43620.27 88888.00 2010-05-27 12:22:12.000 147 30784.51 79.49 43620.31 88888.00 2010-05-27 12:22:13.000 147 30784.54 79.52 43620.36 88888.00 2010-05-27 12:22:14.000 147 30784.56 79.50 43620.38 88888.00 2010-05-27 12:22:15.000 147 30784.54 79.50 43620.38 53383.44 2010-05-27 12:22:16.000 147 30784.53 79.50 43620.37 88888.00 2010-05-27 12:22:17.000 147 30784.54 79.51 43620.32 88888.00 2010-05-27 12:22:18.000 147 30784.51 79.53 43620.36 88888.00 2010-05-27 12:22:19.000 147 30784.51 79.50 43620.37 88888.00 2010-05-27 12:22:20.000 147 30784.51 79.49 43620.36 53383.44 2010-05-27 12:22:21.000 147 30784.48 79.49 43620.31 88888.00 2010-05-27 12:22:22.000 147 30784.50 79.51 43620.32 88888.00 2010-05-27 12:22:23.000 147 30784.48 79.52 43620.32 88888.00 2010-05-27 12:22:24.000 147 30784.47 79.51 43620.33 88888.00 2010-05-27 12:22:25.000 147 30784.51 79.50 43620.29 53383.43 2010-05-27 12:22:26.000 147 30784.54 79.47 43620.29 88888.00 2010-05-27 12:22:27.000 147 30784.51 79.44 43620.35 88888.00 2010-05-27 12:22:28.000 147 30784.50 79.45 43620.45 88888.00 2010-05-27 12:22:29.000 147 30784.58 79.53 43620.36 88888.00 2010-05-27 12:22:30.000 147 30784.59 79.57 43620.37 53383.48 2010-05-27 12:22:31.000 147 30784.60 79.57 43620.32 88888.00 2010-05-27 12:22:32.000 147 30784.59 79.53 43620.30 88888.00 2010-05-27 12:22:33.000 147 30784.59 79.49 43620.35 88888.00 2010-05-27 12:22:34.000 147 30784.54 79.50 43620.39 88888.00 2010-05-27 12:22:35.000 147 30784.57 79.53 43620.35 53383.47 2010-05-27 12:22:36.000 147 30784.62 79.52 43620.32 88888.00 2010-05-27 12:22:37.000 147 30784.61 79.49 43620.35 88888.00 2010-05-27 12:22:38.000 147 30784.58 79.52 43620.36 88888.00 2010-05-27 12:22:39.000 147 30784.57 79.51 43620.38 88888.00 2010-05-27 12:22:40.000 147 30784.59 79.53 43620.40 53383.50 2010-05-27 12:22:41.000 147 30784.63 79.52 43620.37 88888.00 2010-05-27 12:22:42.000 147 30784.63 79.46 43620.34 88888.00 2010-05-27 12:22:43.000 147 30784.61 79.46 43620.29 88888.00 2010-05-27 12:22:44.000 147 30784.61 79.46 43620.28 88888.00 2010-05-27 12:22:45.000 147 30784.61 79.45 43620.31 53383.47 2010-05-27 12:22:46.000 147 30784.62 79.47 43620.33 88888.00 2010-05-27 12:22:47.000 147 30784.61 79.47 43620.33 88888.00 2010-05-27 12:22:48.000 147 30784.64 79.44 43620.33 88888.00 2010-05-27 12:22:49.000 147 30784.62 79.42 43620.33 88888.00 2010-05-27 12:22:50.000 147 30784.60 79.42 43620.30 53383.48 2010-05-27 12:22:51.000 147 30784.60 79.41 43620.33 88888.00 2010-05-27 12:22:52.000 147 30784.62 79.41 43620.31 88888.00 2010-05-27 12:22:53.000 147 30784.62 79.40 43620.32 88888.00 2010-05-27 12:22:54.000 147 30784.62 79.38 43620.33 88888.00 2010-05-27 12:22:55.000 147 30784.60 79.35 43620.32 53383.51 2010-05-27 12:22:56.000 147 30784.59 79.38 43620.34 88888.00 2010-05-27 12:22:57.000 147 30784.56 79.39 43620.36 88888.00 2010-05-27 12:22:58.000 147 30784.61 79.37 43620.37 88888.00 2010-05-27 12:22:59.000 147 30784.62 79.40 43620.35 88888.00 2010-05-27 12:23:00.000 147 30784.59 79.38 43620.38 53383.46 2010-05-27 12:23:01.000 147 30784.64 79.37 43620.37 88888.00 2010-05-27 12:23:02.000 147 30784.65 79.33 43620.37 88888.00 2010-05-27 12:23:03.000 147 30784.68 79.32 43620.40 88888.00 2010-05-27 12:23:04.000 147 30784.68 79.32 43620.38 88888.00 2010-05-27 12:23:05.000 147 30784.64 79.28 43620.40 53383.47 2010-05-27 12:23:06.000 147 30784.63 79.25 43620.38 88888.00 2010-05-27 12:23:07.000 147 30784.63 79.26 43620.36 88888.00 2010-05-27 12:23:08.000 147 30784.62 79.23 43620.36 88888.00 2010-05-27 12:23:09.000 147 30784.62 79.25 43620.36 88888.00 2010-05-27 12:23:10.000 147 30784.62 79.24 43620.37 53383.46 2010-05-27 12:23:11.000 147 30784.61 79.24 43620.36 88888.00 2010-05-27 12:23:12.000 147 30784.62 79.27 43620.36 88888.00 2010-05-27 12:23:13.000 147 30784.65 79.27 43620.33 88888.00 2010-05-27 12:23:14.000 147 30784.60 79.31 43620.35 88888.00 2010-05-27 12:23:15.000 147 30784.63 79.30 43620.36 53383.49 2010-05-27 12:23:16.000 147 30784.65 79.27 43620.37 88888.00 2010-05-27 12:23:17.000 147 30784.67 79.28 43620.41 88888.00 2010-05-27 12:23:18.000 147 30784.67 79.32 43620.38 88888.00 2010-05-27 12:23:19.000 147 30784.67 79.28 43620.39 88888.00 2010-05-27 12:23:20.000 147 30784.64 79.26 43620.35 53383.53 2010-05-27 12:23:21.000 147 30784.63 79.23 43620.33 88888.00 2010-05-27 12:23:22.000 147 30784.64 79.21 43620.34 88888.00 2010-05-27 12:23:23.000 147 30784.65 79.20 43620.40 88888.00 2010-05-27 12:23:24.000 147 30784.66 79.21 43620.39 88888.00 2010-05-27 12:23:25.000 147 30784.66 79.17 43620.30 53383.52 2010-05-27 12:23:26.000 147 30784.67 79.17 43620.30 88888.00 2010-05-27 12:23:27.000 147 30784.66 79.19 43620.36 88888.00 2010-05-27 12:23:28.000 147 30784.63 79.17 43620.39 88888.00 2010-05-27 12:23:29.000 147 30784.65 79.19 43620.37 88888.00 2010-05-27 12:23:30.000 147 30784.68 79.19 43620.38 53383.51 2010-05-27 12:23:31.000 147 30784.65 79.16 43620.39 88888.00 2010-05-27 12:23:32.000 147 30784.70 79.14 43620.35 88888.00 2010-05-27 12:23:33.000 147 30784.68 79.15 43620.36 88888.00 2010-05-27 12:23:34.000 147 30784.67 79.12 43620.34 88888.00 2010-05-27 12:23:35.000 147 30784.67 79.15 43620.34 53383.51 2010-05-27 12:23:36.000 147 30784.69 79.16 43620.39 88888.00 2010-05-27 12:23:37.000 147 30784.66 79.18 43620.36 88888.00 2010-05-27 12:23:38.000 147 30784.67 79.17 43620.35 88888.00 2010-05-27 12:23:39.000 147 30784.65 79.14 43620.36 88888.00 2010-05-27 12:23:40.000 147 30784.68 79.14 43620.38 53383.53 2010-05-27 12:23:41.000 147 30784.66 79.16 43620.34 88888.00 2010-05-27 12:23:42.000 147 30784.68 79.12 43620.33 88888.00 2010-05-27 12:23:43.000 147 30784.68 79.11 43620.36 88888.00 2010-05-27 12:23:44.000 147 30784.69 79.11 43620.35 88888.00 2010-05-27 12:23:45.000 147 30784.73 79.12 43620.34 53383.54 2010-05-27 12:23:46.000 147 30784.74 79.13 43620.33 88888.00 2010-05-27 12:23:47.000 147 30784.73 79.15 43620.36 88888.00 2010-05-27 12:23:48.000 147 30784.76 79.18 43620.37 88888.00 2010-05-27 12:23:49.000 147 30784.77 79.19 43620.35 88888.00 2010-05-27 12:23:50.000 147 30784.72 79.13 43620.34 53383.56 2010-05-27 12:23:51.000 147 30784.69 79.12 43620.30 88888.00 2010-05-27 12:23:52.000 147 30784.72 79.14 43620.31 88888.00 2010-05-27 12:23:53.000 147 30784.70 79.16 43620.37 88888.00 2010-05-27 12:23:54.000 147 30784.69 79.16 43620.35 88888.00 2010-05-27 12:23:55.000 147 30784.71 79.14 43620.35 53383.58 2010-05-27 12:23:56.000 147 30784.73 79.17 43620.38 88888.00 2010-05-27 12:23:57.000 147 30784.73 79.17 43620.37 88888.00 2010-05-27 12:23:58.000 147 30784.74 79.18 43620.43 88888.00 2010-05-27 12:23:59.000 147 30784.74 79.20 43620.40 88888.00 2010-05-27 12:24:00.000 147 30784.72 79.18 43620.40 53383.58 2010-05-27 12:24:01.000 147 30784.74 79.18 43620.39 88888.00 2010-05-27 12:24:02.000 147 30784.74 79.22 43620.35 88888.00 2010-05-27 12:24:03.000 147 30784.71 79.26 43620.36 88888.00 2010-05-27 12:24:04.000 147 30784.68 79.24 43620.33 88888.00 2010-05-27 12:24:05.000 147 30784.76 79.21 43620.36 53383.62 2010-05-27 12:24:06.000 147 30784.75 79.20 43620.40 88888.00 2010-05-27 12:24:07.000 147 30784.75 79.20 43620.47 88888.00 2010-05-27 12:24:08.000 147 30784.71 79.21 43620.46 88888.00 2010-05-27 12:24:09.000 147 30784.72 79.26 43620.47 88888.00 2010-05-27 12:24:10.000 147 30784.72 79.31 43620.43 53383.60 2010-05-27 12:24:11.000 147 30784.71 79.32 43620.45 88888.00 2010-05-27 12:24:12.000 147 30784.70 79.32 43620.43 88888.00 2010-05-27 12:24:13.000 147 30784.74 79.33 43620.42 88888.00 2010-05-27 12:24:14.000 147 30784.75 79.31 43620.44 88888.00 2010-05-27 12:24:15.000 147 30784.74 79.34 43620.38 53383.61 2010-05-27 12:24:16.000 147 30784.75 79.34 43620.36 88888.00 2010-05-27 12:24:17.000 147 30784.74 79.31 43620.32 88888.00 2010-05-27 12:24:18.000 147 30784.75 79.30 43620.35 88888.00 2010-05-27 12:24:19.000 147 30784.74 79.28 43620.37 88888.00 2010-05-27 12:24:20.000 147 30784.76 79.33 43620.39 53383.62 2010-05-27 12:24:21.000 147 30784.77 79.36 43620.39 88888.00 2010-05-27 12:24:22.000 147 30784.77 79.34 43620.38 88888.00 2010-05-27 12:24:23.000 147 30784.76 79.34 43620.38 88888.00 2010-05-27 12:24:24.000 147 30784.76 79.35 43620.38 88888.00 2010-05-27 12:24:25.000 147 30784.73 79.36 43620.39 53383.57 2010-05-27 12:24:26.000 147 30784.75 79.37 43620.36 88888.00 2010-05-27 12:24:27.000 147 30784.74 79.32 43620.34 88888.00 2010-05-27 12:24:28.000 147 30784.79 79.37 43620.40 88888.00 2010-05-27 12:24:29.000 147 30784.78 79.37 43620.34 88888.00 2010-05-27 12:24:30.000 147 30784.75 79.34 43620.32 53383.58 2010-05-27 12:24:31.000 147 30784.76 79.33 43620.37 88888.00 2010-05-27 12:24:32.000 147 30784.76 79.31 43620.36 88888.00 2010-05-27 12:24:33.000 147 30784.74 79.32 43620.34 88888.00 2010-05-27 12:24:34.000 147 30784.72 79.33 43620.37 88888.00 2010-05-27 12:24:35.000 147 30784.76 79.33 43620.35 53383.59 2010-05-27 12:24:36.000 147 30784.78 79.36 43620.31 88888.00 2010-05-27 12:24:37.000 147 30784.77 79.35 43620.32 88888.00 2010-05-27 12:24:38.000 147 30784.77 79.36 43620.34 88888.00 2010-05-27 12:24:39.000 147 30784.77 79.36 43620.31 88888.00 2010-05-27 12:24:40.000 147 30784.74 79.35 43620.32 53383.58 2010-05-27 12:24:41.000 147 30784.71 79.34 43620.33 88888.00 2010-05-27 12:24:42.000 147 30784.74 79.38 43620.33 88888.00 2010-05-27 12:24:43.000 147 30784.75 79.41 43620.36 88888.00 2010-05-27 12:24:44.000 147 30784.73 79.40 43620.38 88888.00 2010-05-27 12:24:45.000 147 30784.74 79.44 43620.36 53383.54 2010-05-27 12:24:46.000 147 30784.75 79.46 43620.34 88888.00 2010-05-27 12:24:47.000 147 30784.76 79.46 43620.36 88888.00 2010-05-27 12:24:48.000 147 30784.75 79.47 43620.37 88888.00 2010-05-27 12:24:49.000 147 30784.74 79.47 43620.39 88888.00 2010-05-27 12:24:50.000 147 30784.76 79.47 43620.40 53383.59 2010-05-27 12:24:51.000 147 30784.76 79.45 43620.43 88888.00 2010-05-27 12:24:52.000 147 30784.72 79.41 43620.43 88888.00 2010-05-27 12:24:53.000 147 30784.70 79.37 43620.39 88888.00 2010-05-27 12:24:54.000 147 30784.71 79.37 43620.36 88888.00 2010-05-27 12:24:55.000 147 30784.70 79.40 43620.37 53383.56 2010-05-27 12:24:56.000 147 30784.74 79.39 43620.37 88888.00 2010-05-27 12:24:57.000 147 30784.77 79.37 43620.35 88888.00 2010-05-27 12:24:58.000 147 30784.77 79.37 43620.38 88888.00 2010-05-27 12:24:59.000 147 30784.81 79.39 43620.41 88888.00 2010-05-27 12:25:00.000 147 30784.79 79.39 43620.43 53383.57 2010-05-27 12:25:01.000 147 30784.77 79.39 43620.45 88888.00 2010-05-27 12:25:02.000 147 30784.77 79.39 43620.47 88888.00 2010-05-27 12:25:03.000 147 30784.74 79.36 43620.43 88888.00 2010-05-27 12:25:04.000 147 30784.75 79.38 43620.45 88888.00 2010-05-27 12:25:05.000 147 30784.73 79.38 43620.43 53383.59 2010-05-27 12:25:06.000 147 30784.73 79.35 43620.41 88888.00 2010-05-27 12:25:07.000 147 30784.73 79.33 43620.41 88888.00 2010-05-27 12:25:08.000 147 30784.73 79.33 43620.39 88888.00 2010-05-27 12:25:09.000 147 30784.74 79.31 43620.39 88888.00 2010-05-27 12:25:10.000 147 30784.76 79.33 43620.41 53383.57 2010-05-27 12:25:11.000 147 30784.81 79.39 43620.31 88888.00 2010-05-27 12:25:12.000 147 30784.75 79.36 43620.30 88888.00 2010-05-27 12:25:13.000 147 30784.73 79.40 43620.42 88888.00 2010-05-27 12:25:14.000 147 30784.77 79.42 43620.44 88888.00 2010-05-27 12:25:15.000 147 30784.76 79.36 43620.43 53383.54 2010-05-27 12:25:16.000 147 30784.75 79.36 43620.40 88888.00 2010-05-27 12:25:17.000 147 30784.74 79.40 43620.43 88888.00 2010-05-27 12:25:18.000 147 30784.73 79.41 43620.44 88888.00 2010-05-27 12:25:19.000 147 30784.72 79.40 43620.46 88888.00 2010-05-27 12:25:20.000 147 30784.72 79.39 43620.43 53383.62 2010-05-27 12:25:21.000 147 30784.74 79.35 43620.41 88888.00 2010-05-27 12:25:22.000 147 30784.73 79.36 43620.38 88888.00 2010-05-27 12:25:23.000 147 30784.77 79.36 43620.43 88888.00 2010-05-27 12:25:24.000 147 30784.78 79.38 43620.43 88888.00 2010-05-27 12:25:25.000 147 30784.74 79.39 43620.40 53383.61 2010-05-27 12:25:26.000 147 30784.74 79.40 43620.45 88888.00 2010-05-27 12:25:27.000 147 30784.76 79.42 43620.41 88888.00 2010-05-27 12:25:28.000 147 30784.70 79.41 43620.40 88888.00 2010-05-27 12:25:29.000 147 30784.72 79.43 43620.40 88888.00 2010-05-27 12:25:30.000 147 30784.74 79.43 43620.41 53383.62 2010-05-27 12:25:31.000 147 30784.76 79.39 43620.44 88888.00 2010-05-27 12:25:32.000 147 30784.79 79.36 43620.39 88888.00 2010-05-27 12:25:33.000 147 30784.83 79.37 43620.33 88888.00 2010-05-27 12:25:34.000 147 30784.78 79.38 43620.33 88888.00 2010-05-27 12:25:35.000 147 30784.74 79.40 43620.39 53383.61 2010-05-27 12:25:36.000 147 30784.76 79.40 43620.43 88888.00 2010-05-27 12:25:37.000 147 30784.76 79.39 43620.46 88888.00 2010-05-27 12:25:38.000 147 30784.77 79.39 43620.49 88888.00 2010-05-27 12:25:39.000 147 30784.75 79.38 43620.44 88888.00 2010-05-27 12:25:40.000 147 30784.74 79.37 43620.44 53383.61 2010-05-27 12:25:41.000 147 30784.75 79.39 43620.47 88888.00 2010-05-27 12:25:42.000 147 30784.78 79.39 43620.44 88888.00 2010-05-27 12:25:43.000 147 30784.76 79.40 43620.42 88888.00 2010-05-27 12:25:44.000 147 30784.75 79.40 43620.42 88888.00 2010-05-27 12:25:45.000 147 30784.80 79.42 43620.39 53383.63 2010-05-27 12:25:46.000 147 30784.82 79.43 43620.39 88888.00 2010-05-27 12:25:47.000 147 30784.83 79.44 43620.43 88888.00 2010-05-27 12:25:48.000 147 30784.80 79.41 43620.44 88888.00 2010-05-27 12:25:49.000 147 30784.82 79.42 43620.41 88888.00 2010-05-27 12:25:50.000 147 30784.83 79.47 43620.45 53383.67 2010-05-27 12:25:51.000 147 30784.84 79.44 43620.46 88888.00 2010-05-27 12:25:52.000 147 30784.84 79.45 43620.41 88888.00 2010-05-27 12:25:53.000 147 30784.81 79.43 43620.42 88888.00 2010-05-27 12:25:54.000 147 30784.81 79.42 43620.43 88888.00 2010-05-27 12:25:55.000 147 30784.84 79.44 43620.46 53383.68 2010-05-27 12:25:56.000 147 30784.80 79.47 43620.47 88888.00 2010-05-27 12:25:57.000 147 30784.82 79.46 43620.45 88888.00 2010-05-27 12:25:58.000 147 30784.81 79.47 43620.43 88888.00 2010-05-27 12:25:59.000 147 30784.80 79.47 43620.46 88888.00 2010-05-27 12:26:00.000 147 30784.80 79.48 43620.44 53383.67 2010-05-27 12:26:01.000 147 30784.80 79.45 43620.47 88888.00 2010-05-27 12:26:02.000 147 30784.78 79.41 43620.49 88888.00 2010-05-27 12:26:03.000 147 30784.77 79.48 43620.47 88888.00 2010-05-27 12:26:04.000 147 30784.78 79.46 43620.48 88888.00 2010-05-27 12:26:05.000 147 30784.78 79.44 43620.46 53383.70 2010-05-27 12:26:06.000 147 30784.78 79.43 43620.42 88888.00 2010-05-27 12:26:07.000 147 30784.77 79.42 43620.40 88888.00 2010-05-27 12:26:08.000 147 30784.78 79.41 43620.43 88888.00 2010-05-27 12:26:09.000 147 30784.81 79.47 43620.45 88888.00 2010-05-27 12:26:10.000 147 30784.77 79.45 43620.43 53383.68 2010-05-27 12:26:11.000 147 30784.77 79.44 43620.36 88888.00 2010-05-27 12:26:12.000 147 30784.77 79.45 43620.33 88888.00 2010-05-27 12:26:13.000 147 30784.78 79.39 43620.39 88888.00 2010-05-27 12:26:14.000 147 30784.75 79.42 43620.34 88888.00 2010-05-27 12:26:15.000 147 30784.79 79.47 43620.38 53383.73 2010-05-27 12:26:16.000 147 30784.82 79.50 43620.39 88888.00 2010-05-27 12:26:17.000 147 30784.80 79.51 43620.37 88888.00 2010-05-27 12:26:18.000 147 30784.76 79.51 43620.36 88888.00 2010-05-27 12:26:19.000 147 30784.78 79.51 43620.36 88888.00 2010-05-27 12:26:20.000 147 30784.77 79.51 43620.32 53383.68 2010-05-27 12:26:21.000 147 30784.77 79.48 43620.28 88888.00 2010-05-27 12:26:22.000 147 30784.80 79.50 43620.34 88888.00 2010-05-27 12:26:23.000 147 30784.78 79.50 43620.41 88888.00 2010-05-27 12:26:24.000 147 30784.72 79.47 43620.43 88888.00 2010-05-27 12:26:25.000 147 30784.78 79.53 43620.44 53383.67 2010-05-27 12:26:26.000 147 30784.77 79.51 43620.35 88888.00 2010-05-27 12:26:27.000 147 30784.74 79.50 43620.36 88888.00 2010-05-27 12:26:28.000 147 30784.78 79.52 43620.37 88888.00 2010-05-27 12:26:29.000 147 30784.77 79.50 43620.37 88888.00 2010-05-27 12:26:30.000 147 30784.75 79.47 43620.36 53383.67 2010-05-27 12:26:31.000 147 30784.77 79.50 43620.35 88888.00 2010-05-27 12:26:32.000 147 30784.78 79.51 43620.33 88888.00 2010-05-27 12:26:33.000 147 30784.74 79.47 43620.35 88888.00 2010-05-27 12:26:34.000 147 30784.77 79.49 43620.37 88888.00 2010-05-27 12:26:35.000 147 30784.78 79.52 43620.37 53383.67 2010-05-27 12:26:36.000 147 30784.73 79.52 43620.35 88888.00 2010-05-27 12:26:37.000 147 30784.76 79.51 43620.36 88888.00 2010-05-27 12:26:38.000 147 30784.76 79.53 43620.38 88888.00 2010-05-27 12:26:39.000 147 30784.76 79.49 43620.39 88888.00 2010-05-27 12:26:40.000 147 30784.76 79.47 43620.36 53383.68 2010-05-27 12:26:41.000 147 30784.74 79.45 43620.34 88888.00 2010-05-27 12:26:42.000 147 30784.74 79.49 43620.37 88888.00 2010-05-27 12:26:43.000 147 30784.76 79.48 43620.40 88888.00 2010-05-27 12:26:44.000 147 30784.74 79.46 43620.42 88888.00 2010-05-27 12:26:45.000 147 30784.76 79.46 43620.36 53383.69 2010-05-27 12:26:46.000 147 30784.76 79.49 43620.33 88888.00 2010-05-27 12:26:47.000 147 30784.79 79.50 43620.32 88888.00 2010-05-27 12:26:48.000 147 30784.79 79.50 43620.34 88888.00 2010-05-27 12:26:49.000 147 30784.77 79.53 43620.36 88888.00 2010-05-27 12:26:50.000 147 30784.78 79.49 43620.30 53383.68 2010-05-27 12:26:51.000 147 30784.78 79.44 43620.31 88888.00 2010-05-27 12:26:52.000 147 30784.76 79.42 43620.31 88888.00 2010-05-27 12:26:53.000 147 30784.77 79.47 43620.29 88888.00 2010-05-27 12:26:54.000 147 30784.78 79.48 43620.35 88888.00 2010-05-27 12:26:55.000 147 30784.76 79.50 43620.35 53383.63 2010-05-27 12:26:56.000 147 30784.76 79.49 43620.36 88888.00 2010-05-27 12:26:57.000 147 30784.73 79.46 43620.39 88888.00 2010-05-27 12:26:58.000 147 30784.71 79.46 43620.36 88888.00 2010-05-27 12:26:59.000 147 30784.74 79.50 43620.36 88888.00 2010-05-27 12:27:00.000 147 30784.76 79.51 43620.39 53383.67 2010-05-27 12:27:01.000 147 30784.76 79.49 43620.39 88888.00 2010-05-27 12:27:02.000 147 30784.74 79.46 43620.36 88888.00 2010-05-27 12:27:03.000 147 30784.75 79.45 43620.34 88888.00 2010-05-27 12:27:04.000 147 30784.75 79.42 43620.33 88888.00 2010-05-27 12:27:05.000 147 30784.76 79.46 43620.34 53383.63 2010-05-27 12:27:06.000 147 30784.78 79.47 43620.31 88888.00 2010-05-27 12:27:07.000 147 30784.77 79.47 43620.28 88888.00 2010-05-27 12:27:08.000 147 30784.77 79.46 43620.30 88888.00 2010-05-27 12:27:09.000 147 30784.75 79.47 43620.34 88888.00 2010-05-27 12:27:10.000 147 30784.73 79.48 43620.37 53383.63 2010-05-27 12:27:11.000 147 30784.74 79.47 43620.34 88888.00 2010-05-27 12:27:12.000 147 30784.78 79.51 43620.34 88888.00 2010-05-27 12:27:13.000 147 30784.79 79.50 43620.32 88888.00 2010-05-27 12:27:14.000 147 30784.81 79.48 43620.35 88888.00 2010-05-27 12:27:15.000 147 30784.83 79.45 43620.36 53383.64 2010-05-27 12:27:16.000 147 30784.84 79.43 43620.35 88888.00 2010-05-27 12:27:17.000 147 30784.85 79.44 43620.32 88888.00 2010-05-27 12:27:18.000 147 30784.86 79.46 43620.33 88888.00 2010-05-27 12:27:19.000 147 30784.84 79.45 43620.33 88888.00 2010-05-27 12:27:20.000 147 30784.85 79.41 43620.34 53383.63 2010-05-27 12:27:21.000 147 30784.82 79.40 43620.32 88888.00 2010-05-27 12:27:22.000 147 30784.83 79.42 43620.33 88888.00 2010-05-27 12:27:23.000 147 30784.81 79.41 43620.31 88888.00 2010-05-27 12:27:24.000 147 30784.83 79.42 43620.32 88888.00 2010-05-27 12:27:25.000 147 30784.84 79.42 43620.32 53383.66 2010-05-27 12:27:26.000 147 30784.87 79.41 43620.28 88888.00 2010-05-27 12:27:27.000 147 30784.86 79.39 43620.33 88888.00 2010-05-27 12:27:28.000 147 30784.82 79.36 43620.43 88888.00 2010-05-27 12:27:29.000 147 30784.83 79.38 43620.41 88888.00 2010-05-27 12:27:30.000 147 30784.80 79.34 43620.35 53383.72 2010-05-27 12:27:31.000 147 30784.82 79.31 43620.35 88888.00 2010-05-27 12:27:32.000 147 30784.85 79.35 43620.36 88888.00 2010-05-27 12:27:33.000 147 30784.87 79.38 43620.39 88888.00 2010-05-27 12:27:34.000 147 30784.88 79.41 43620.34 88888.00 2010-05-27 12:27:35.000 147 30784.88 79.43 43620.37 53383.67 2010-05-27 12:27:36.000 147 30784.86 79.40 43620.38 88888.00 2010-05-27 12:27:37.000 147 30784.86 79.38 43620.39 88888.00 2010-05-27 12:27:38.000 147 30784.87 79.37 43620.44 88888.00 2010-05-27 12:27:39.000 147 30784.85 79.37 43620.43 88888.00 2010-05-27 12:27:40.000 147 30784.84 79.37 43620.42 53383.69 2010-05-27 12:27:41.000 147 30784.88 79.36 43620.38 88888.00 2010-05-27 12:27:42.000 147 30784.86 79.36 43620.40 88888.00 2010-05-27 12:27:43.000 147 30784.85 79.35 43620.40 88888.00 2010-05-27 12:27:44.000 147 30784.84 79.33 43620.41 88888.00 2010-05-27 12:27:45.000 147 30784.83 79.36 43620.42 53383.69 2010-05-27 12:27:46.000 147 30784.86 79.38 43620.35 88888.00 2010-05-27 12:27:47.000 147 30784.87 79.36 43620.35 88888.00 2010-05-27 12:27:48.000 147 30784.89 79.36 43620.35 88888.00 2010-05-27 12:27:49.000 147 30784.89 79.34 43620.33 88888.00 2010-05-27 12:27:50.000 147 30784.90 79.34 43620.33 53383.69 2010-05-27 12:27:51.000 147 30784.88 79.34 43620.32 88888.00 2010-05-27 12:27:52.000 147 30784.87 79.34 43620.35 88888.00 2010-05-27 12:27:53.000 147 30784.89 79.37 43620.39 88888.00 2010-05-27 12:27:54.000 147 30784.90 79.36 43620.36 88888.00 2010-05-27 12:27:55.000 147 30784.92 79.34 43620.34 53383.70 2010-05-27 12:27:56.000 147 30784.92 79.33 43620.33 88888.00 2010-05-27 12:27:57.000 147 30784.92 79.33 43620.37 88888.00 2010-05-27 12:27:58.000 147 30784.94 79.32 43620.36 88888.00 2010-05-27 12:27:59.000 147 30784.93 79.34 43620.38 88888.00 2010-05-27 12:28:00.000 147 30784.92 79.33 43620.41 53383.70 2010-05-27 12:28:01.000 147 30784.93 79.33 43620.40 88888.00 2010-05-27 12:28:02.000 147 30784.97 79.31 43620.36 88888.00 2010-05-27 12:28:03.000 147 30784.97 79.32 43620.36 88888.00 2010-05-27 12:28:04.000 147 30784.95 79.31 43620.32 88888.00 2010-05-27 12:28:05.000 147 30784.92 79.32 43620.33 53383.74 2010-05-27 12:28:06.000 147 30784.92 79.33 43620.34 88888.00 2010-05-27 12:28:07.000 147 30784.94 79.33 43620.34 88888.00 2010-05-27 12:28:08.000 147 30784.99 79.39 43620.29 88888.00 2010-05-27 12:28:09.000 147 30784.94 79.32 43620.35 88888.00 2010-05-27 12:28:10.000 147 30784.94 79.30 43620.36 53383.76 2010-05-27 12:28:11.000 147 30784.95 79.33 43620.39 88888.00 2010-05-27 12:28:12.000 147 30784.95 79.34 43620.40 88888.00 2010-05-27 12:28:13.000 147 30784.96 79.41 43620.40 88888.00 2010-05-27 12:28:14.000 147 30784.95 79.39 43620.38 88888.00 2010-05-27 12:28:15.000 147 30784.96 79.37 43620.38 53383.77 2010-05-27 12:28:16.000 147 30784.96 79.33 43620.40 88888.00 2010-05-27 12:28:17.000 147 30784.95 79.38 43620.39 88888.00 2010-05-27 12:28:18.000 147 30784.94 79.45 43620.40 88888.00 2010-05-27 12:28:19.000 147 30784.95 79.40 43620.39 88888.00 2010-05-27 12:28:20.000 147 30784.94 79.42 43620.39 53383.78 2010-05-27 12:28:21.000 147 30784.96 79.42 43620.44 88888.00 2010-05-27 12:28:22.000 147 30784.97 79.39 43620.45 88888.00 2010-05-27 12:28:23.000 147 30785.00 79.40 43620.45 88888.00 2010-05-27 12:28:24.000 147 30785.02 79.41 43620.46 88888.00 2010-05-27 12:28:25.000 147 30785.00 79.43 43620.46 53383.78 2010-05-27 12:28:26.000 147 30784.98 79.40 43620.45 88888.00 2010-05-27 12:28:27.000 147 30785.01 79.36 43620.41 88888.00 2010-05-27 12:28:28.000 147 30785.04 79.38 43620.38 88888.00 2010-05-27 12:28:29.000 147 30785.02 79.39 43620.37 88888.00 2010-05-27 12:28:30.000 147 30785.05 79.41 43620.37 53383.82 2010-05-27 12:28:31.000 147 30785.08 79.41 43620.34 88888.00 2010-05-27 12:28:32.000 147 30785.07 79.33 43620.39 88888.00 2010-05-27 12:28:33.000 147 30785.03 79.33 43620.36 88888.00 2010-05-27 12:28:34.000 147 30785.02 79.34 43620.35 88888.00 2010-05-27 12:28:35.000 147 30785.02 79.32 43620.35 53383.81 2010-05-27 12:28:36.000 147 30785.03 79.32 43620.35 88888.00 2010-05-27 12:28:37.000 147 30785.02 79.29 43620.37 88888.00 2010-05-27 12:28:38.000 147 30785.01 79.31 43620.38 88888.00 2010-05-27 12:28:39.000 147 30784.98 79.35 43620.42 88888.00 2010-05-27 12:28:40.000 147 30784.97 79.33 43620.40 53383.82 2010-05-27 12:28:41.000 147 30784.95 79.35 43620.41 88888.00 2010-05-27 12:28:42.000 147 30784.98 79.26 43620.41 88888.00 2010-05-27 12:28:43.000 147 30785.01 79.24 43620.42 88888.00 2010-05-27 12:28:44.000 147 30785.03 79.27 43620.46 88888.00 2010-05-27 12:28:45.000 147 30785.03 79.32 43620.43 53383.85 2010-05-27 12:28:46.000 147 30785.00 79.35 43620.40 88888.00 2010-05-27 12:28:47.000 147 30785.01 79.34 43620.42 88888.00 2010-05-27 12:28:48.000 147 30785.03 79.33 43620.38 88888.00 2010-05-27 12:28:49.000 147 30785.02 79.36 43620.38 88888.00 2010-05-27 12:28:50.000 147 30785.04 79.34 43620.38 53383.83 2010-05-27 12:28:51.000 147 30785.01 79.32 43620.35 88888.00 2010-05-27 12:28:52.000 147 30785.01 79.33 43620.38 88888.00 2010-05-27 12:28:53.000 147 30785.01 79.32 43620.37 88888.00 2010-05-27 12:28:54.000 147 30785.02 79.31 43620.32 88888.00 2010-05-27 12:28:55.000 147 30785.02 79.32 43620.32 53383.83 2010-05-27 12:28:56.000 147 30785.06 79.30 43620.32 88888.00 2010-05-27 12:28:57.000 147 30785.05 79.31 43620.32 88888.00 2010-05-27 12:28:58.000 147 30785.03 79.28 43620.30 88888.00 2010-05-27 12:28:59.000 147 30785.01 79.30 43620.33 88888.00 2010-05-27 12:29:00.000 147 30785.02 79.30 43620.32 53383.83 2010-05-27 12:29:01.000 147 30785.03 79.30 43620.30 88888.00 2010-05-27 12:29:02.000 147 30785.04 79.27 43620.25 88888.00 2010-05-27 12:29:03.000 147 30785.07 79.29 43620.30 88888.00 2010-05-27 12:29:04.000 147 30785.06 79.30 43620.32 88888.00 2010-05-27 12:29:05.000 147 30785.05 79.29 43620.35 53383.82 2010-05-27 12:29:06.000 147 30785.02 79.30 43620.38 88888.00 2010-05-27 12:29:07.000 147 30785.04 79.27 43620.34 88888.00 2010-05-27 12:29:08.000 147 30785.06 79.22 43620.28 88888.00 2010-05-27 12:29:09.000 147 30785.03 79.21 43620.29 88888.00 2010-05-27 12:29:10.000 147 30785.02 79.23 43620.28 53383.86 2010-05-27 12:29:11.000 147 30785.01 79.25 43620.30 88888.00 2010-05-27 12:29:12.000 147 30785.04 79.27 43620.33 88888.00 2010-05-27 12:29:13.000 147 30785.06 79.26 43620.33 88888.00 2010-05-27 12:29:14.000 147 30785.08 79.27 43620.32 88888.00 2010-05-27 12:29:15.000 147 30785.08 79.27 43620.32 53383.83 2010-05-27 12:29:16.000 147 30785.07 79.27 43620.38 88888.00 2010-05-27 12:29:17.000 147 30785.05 79.26 43620.41 88888.00 2010-05-27 12:29:18.000 147 30785.04 79.24 43620.40 88888.00 2010-05-27 12:29:19.000 147 30785.03 79.23 43620.41 88888.00 2010-05-27 12:29:20.000 147 30785.03 79.21 43620.39 53383.86 2010-05-27 12:29:21.000 147 30785.04 79.22 43620.35 88888.00 2010-05-27 12:29:22.000 147 30785.04 79.22 43620.35 88888.00 2010-05-27 12:29:23.000 147 30785.03 79.21 43620.35 88888.00 2010-05-27 12:29:24.000 147 30785.08 79.25 43620.37 88888.00 2010-05-27 12:29:25.000 147 30785.07 79.29 43620.38 53383.83 2010-05-27 12:29:26.000 147 30785.04 79.29 43620.38 88888.00 2010-05-27 12:29:27.000 147 30785.03 79.28 43620.36 88888.00 2010-05-27 12:29:28.000 147 30785.05 79.27 43620.32 88888.00 2010-05-27 12:29:29.000 147 30785.09 79.25 43620.34 88888.00 2010-05-27 12:29:30.000 147 30785.09 79.19 43620.34 53383.88 2010-05-27 12:29:31.000 147 30785.08 79.21 43620.31 88888.00 2010-05-27 12:29:32.000 147 30785.08 79.19 43620.33 88888.00 2010-05-27 12:29:33.000 147 30785.08 79.15 43620.36 88888.00 2010-05-27 12:29:34.000 147 30785.08 79.14 43620.32 88888.00 2010-05-27 12:29:35.000 147 30785.12 79.18 43620.34 53383.88 2010-05-27 12:29:36.000 147 30785.11 79.20 43620.35 88888.00 2010-05-27 12:29:37.000 147 30785.11 79.19 43620.33 88888.00 2010-05-27 12:29:38.000 147 30785.13 79.15 43620.40 88888.00 2010-05-27 12:29:39.000 147 30785.13 79.16 43620.41 88888.00 2010-05-27 12:29:40.000 147 30785.14 79.18 43620.40 53383.87 2010-05-27 12:29:41.000 147 30785.13 79.18 43620.40 88888.00 2010-05-27 12:29:42.000 147 30785.10 79.16 43620.37 88888.00 2010-05-27 12:29:43.000 147 30785.14 79.15 43620.37 88888.00 2010-05-27 12:29:44.000 147 30785.13 79.17 43620.39 88888.00 2010-05-27 12:29:45.000 147 30785.13 79.16 43620.38 53383.87 2010-05-27 12:29:46.000 147 30785.11 79.17 43620.42 88888.00 2010-05-27 12:29:47.000 147 30785.11 79.22 43620.42 88888.00 2010-05-27 12:29:48.000 147 30785.11 79.21 43620.41 88888.00 2010-05-27 12:29:49.000 147 30785.11 79.19 43620.39 88888.00 2010-05-27 12:29:50.000 147 30785.12 79.18 43620.40 53383.91 2010-05-27 12:29:51.000 147 30785.11 79.20 43620.38 88888.00 2010-05-27 12:29:52.000 147 30785.12 79.21 43620.36 88888.00 2010-05-27 12:29:53.000 147 30785.13 79.20 43620.36 88888.00 2010-05-27 12:29:54.000 147 30785.14 79.21 43620.31 88888.00 2010-05-27 12:29:55.000 147 30785.17 79.21 43620.32 53383.88 2010-05-27 12:29:56.000 147 30785.14 79.19 43620.35 88888.00 2010-05-27 12:29:57.000 147 30785.15 79.19 43620.38 88888.00 2010-05-27 12:29:58.000 147 30785.15 79.21 43620.40 88888.00 2010-05-27 12:29:59.000 147 30785.18 79.21 43620.41 88888.00 2010-05-27 12:30:00.000 147 30785.13 79.15 43620.43 53383.93 2010-05-27 12:30:01.000 147 30785.13 79.15 43620.53 88888.00 2010-05-27 12:30:02.000 147 30785.18 79.20 43620.37 88888.00 2010-05-27 12:30:03.000 147 30785.19 79.24 43620.36 88888.00 2010-05-27 12:30:04.000 147 30785.19 79.22 43620.36 88888.00 2010-05-27 12:30:05.000 147 30785.21 79.20 43620.38 53383.91 2010-05-27 12:30:06.000 147 30785.23 79.21 43620.40 88888.00 2010-05-27 12:30:07.000 147 30785.21 79.22 43620.40 88888.00 2010-05-27 12:30:08.000 147 30785.20 79.23 43620.38 88888.00 2010-05-27 12:30:09.000 147 30785.19 79.22 43620.37 88888.00 2010-05-27 12:30:10.000 147 30785.18 79.24 43620.36 53383.93 2010-05-27 12:30:11.000 147 30785.22 79.26 43620.38 88888.00 2010-05-27 12:30:12.000 147 30785.19 79.22 43620.39 88888.00 2010-05-27 12:30:13.000 147 30785.22 79.19 43620.43 88888.00 2010-05-27 12:30:14.000 147 30785.23 79.19 43620.43 88888.00 2010-05-27 12:30:15.000 147 30785.25 79.22 43620.45 53383.93 2010-05-27 12:30:16.000 147 30785.27 79.23 43620.46 88888.00 2010-05-27 12:30:17.000 147 30785.24 79.26 43620.47 88888.00 2010-05-27 12:30:18.000 147 30785.22 79.29 43620.48 88888.00 2010-05-27 12:30:19.000 147 30785.22 79.28 43620.48 88888.00 2010-05-27 12:30:20.000 147 30785.22 79.24 43620.49 53383.96 2010-05-27 12:30:21.000 147 30785.21 79.23 43620.47 88888.00 2010-05-27 12:30:22.000 147 30785.18 79.22 43620.41 88888.00 2010-05-27 12:30:23.000 147 30785.16 79.23 43620.40 88888.00 2010-05-27 12:30:24.000 147 30785.18 79.24 43620.44 88888.00 2010-05-27 12:30:25.000 147 30785.19 79.23 43620.45 53383.97 2010-05-27 12:30:26.000 147 30785.19 79.23 43620.47 88888.00 2010-05-27 12:30:27.000 147 30785.19 79.19 43620.48 88888.00 2010-05-27 12:30:28.000 147 30785.21 79.20 43620.49 88888.00 2010-05-27 12:30:29.000 147 30785.21 79.21 43620.51 88888.00 2010-05-27 12:30:30.000 147 30785.17 79.17 43620.50 53383.94 2010-05-27 12:30:31.000 147 30785.19 79.17 43620.46 88888.00 2010-05-27 12:30:32.000 147 30785.19 79.19 43620.48 88888.00 2010-05-27 12:30:33.000 147 30785.17 79.17 43620.46 88888.00 2010-05-27 12:30:34.000 147 30785.17 79.20 43620.51 88888.00 2010-05-27 12:30:35.000 147 30785.16 79.18 43620.50 53383.96 2010-05-27 12:30:36.000 147 30785.15 79.15 43620.47 88888.00 2010-05-27 12:30:37.000 147 30785.17 79.15 43620.49 88888.00 2010-05-27 12:30:38.000 147 30785.17 79.16 43620.47 88888.00 2010-05-27 12:30:39.000 147 30785.17 79.15 43620.54 88888.00 2010-05-27 12:30:40.000 147 30785.17 79.17 43620.52 53383.96 2010-05-27 12:30:41.000 147 30785.16 79.16 43620.52 88888.00 2010-05-27 12:30:42.000 147 30785.16 79.11 43620.50 88888.00 2010-05-27 12:30:43.000 147 30785.20 79.12 43620.49 88888.00 2010-05-27 12:30:44.000 147 30785.20 79.16 43620.44 88888.00 2010-05-27 12:30:45.000 147 30785.21 79.17 43620.42 53383.97 2010-05-27 12:30:46.000 147 30785.20 79.19 43620.41 88888.00 2010-05-27 12:30:47.000 147 30785.20 79.19 43620.45 88888.00 2010-05-27 12:30:48.000 147 30785.23 79.17 43620.47 88888.00 2010-05-27 12:30:49.000 147 30785.24 79.16 43620.43 88888.00 2010-05-27 12:30:50.000 147 30785.25 79.13 43620.43 53383.96 2010-05-27 12:30:51.000 147 30785.25 79.14 43620.39 88888.00 2010-05-27 12:30:52.000 147 30785.24 79.15 43620.38 88888.00 2010-05-27 12:30:53.000 147 30785.22 79.15 43620.47 88888.00 2010-05-27 12:30:54.000 147 30785.25 79.13 43620.45 88888.00 2010-05-27 12:30:55.000 147 30785.23 79.12 43620.41 53383.96 2010-05-27 12:30:56.000 147 30785.21 79.14 43620.37 88888.00 2010-05-27 12:30:57.000 147 30785.23 79.12 43620.38 88888.00 2010-05-27 12:30:58.000 147 30785.21 79.11 43620.43 88888.00 2010-05-27 12:30:59.000 147 30785.20 79.08 43620.42 88888.00 2010-05-27 12:31:00.000 147 30785.21 79.08 43620.39 53383.93 2010-05-27 12:31:01.000 147 30785.23 79.09 43620.37 88888.00 2010-05-27 12:31:02.000 147 30785.24 79.10 43620.36 88888.00 2010-05-27 12:31:03.000 147 30785.24 79.12 43620.40 88888.00 2010-05-27 12:31:04.000 147 30785.23 79.13 43620.44 88888.00 2010-05-27 12:31:05.000 147 30785.24 79.11 43620.42 53383.94 2010-05-27 12:31:06.000 147 30785.21 79.09 43620.39 88888.00 2010-05-27 12:31:07.000 147 30785.19 79.08 43620.37 88888.00 2010-05-27 12:31:08.000 147 30785.23 79.08 43620.43 88888.00 2010-05-27 12:31:09.000 147 30785.20 79.10 43620.46 88888.00 2010-05-27 12:31:10.000 147 30785.21 79.09 43620.47 53383.94 2010-05-27 12:31:11.000 147 30785.24 79.14 43620.37 88888.00 2010-05-27 12:31:12.000 147 30785.19 79.09 43620.39 88888.00 2010-05-27 12:31:13.000 147 30785.21 79.08 43620.42 88888.00 2010-05-27 12:31:14.000 147 30785.21 79.07 43620.42 88888.00 2010-05-27 12:31:15.000 147 30785.22 79.09 43620.37 53383.93 2010-05-27 12:31:16.000 147 30785.22 79.11 43620.35 88888.00 2010-05-27 12:31:17.000 147 30785.21 79.11 43620.34 88888.00 2010-05-27 12:31:18.000 147 30785.22 79.08 43620.40 88888.00 2010-05-27 12:31:19.000 147 30785.20 79.11 43620.47 88888.00 2010-05-27 12:31:20.000 147 30785.21 79.14 43620.47 53383.95 2010-05-27 12:31:21.000 147 30785.20 79.15 43620.45 88888.00 2010-05-27 12:31:22.000 147 30785.21 79.16 43620.47 88888.00 2010-05-27 12:31:23.000 147 30785.20 79.13 43620.50 88888.00 2010-05-27 12:31:24.000 147 30785.21 79.15 43620.45 88888.00 2010-05-27 12:31:25.000 147 30785.20 79.14 43620.40 53383.96 2010-05-27 12:31:26.000 147 30785.19 79.11 43620.35 88888.00 2010-05-27 12:31:27.000 147 30785.21 79.10 43620.33 88888.00 2010-05-27 12:31:28.000 147 30785.21 79.09 43620.38 88888.00 2010-05-27 12:31:29.000 147 30785.18 79.08 43620.38 88888.00 2010-05-27 12:31:30.000 147 30785.20 79.10 43620.39 53383.93 2010-05-27 12:31:31.000 147 30785.23 79.11 43620.40 88888.00 2010-05-27 12:31:32.000 147 30785.22 79.08 43620.37 88888.00 2010-05-27 12:31:33.000 147 30785.21 79.10 43620.34 88888.00 2010-05-27 12:31:34.000 147 30785.15 79.08 43620.41 88888.00 2010-05-27 12:31:35.000 147 30785.20 79.13 43620.45 53383.98 2010-05-27 12:31:36.000 147 30785.25 79.13 43620.41 88888.00 2010-05-27 12:31:37.000 147 30785.23 79.12 43620.43 88888.00 2010-05-27 12:31:38.000 147 30785.22 79.09 43620.36 88888.00 2010-05-27 12:31:39.000 147 30785.22 79.08 43620.36 88888.00 2010-05-27 12:31:40.000 147 30785.22 79.06 43620.36 53383.95 2010-05-27 12:31:41.000 147 30785.23 79.08 43620.36 88888.00 2010-05-27 12:31:42.000 147 30785.23 79.06 43620.36 88888.00 2010-05-27 12:31:43.000 147 30785.17 79.04 43620.36 88888.00 2010-05-27 12:31:44.000 147 30785.19 79.04 43620.37 88888.00 2010-05-27 12:31:45.000 147 30785.21 79.08 43620.41 53383.92 2010-05-27 12:31:46.000 147 30785.22 79.07 43620.40 88888.00 2010-05-27 12:31:47.000 147 30785.24 79.07 43620.40 88888.00 2010-05-27 12:31:48.000 147 30785.24 79.07 43620.42 88888.00 2010-05-27 12:31:49.000 147 30785.22 79.05 43620.39 88888.00 2010-05-27 12:31:50.000 147 30785.20 79.04 43620.35 53383.95 2010-05-27 12:31:51.000 147 30785.19 79.02 43620.33 88888.00 2010-05-27 12:31:52.000 147 30785.14 79.01 43620.32 88888.00 2010-05-27 12:31:53.000 147 30785.15 78.99 43620.31 88888.00 2010-05-27 12:31:54.000 147 30785.18 78.99 43620.30 88888.00 2010-05-27 12:31:55.000 147 30785.19 79.00 43620.35 53383.91 2010-05-27 12:31:56.000 147 30785.19 79.02 43620.32 88888.00 2010-05-27 12:31:57.000 147 30785.23 79.04 43620.35 88888.00 2010-05-27 12:31:58.000 147 30785.24 79.05 43620.35 88888.00 2010-05-27 12:31:59.000 147 30785.19 79.03 43620.35 88888.00 2010-05-27 12:32:00.000 147 30785.19 79.05 43620.33 53383.94 2010-05-27 12:32:01.000 147 30785.20 79.06 43620.30 88888.00 2010-05-27 12:32:02.000 147 30785.17 79.05 43620.28 88888.00 2010-05-27 12:32:03.000 147 30785.17 79.04 43620.31 88888.00 2010-05-27 12:32:04.000 147 30785.18 79.03 43620.32 88888.00 2010-05-27 12:32:05.000 147 30785.20 79.01 43620.31 53383.94 2010-05-27 12:32:06.000 147 30785.19 79.00 43620.31 88888.00 2010-05-27 12:32:07.000 147 30785.17 78.99 43620.29 88888.00 2010-05-27 12:32:08.000 147 30785.18 78.97 43620.29 88888.00 2010-05-27 12:32:09.000 147 30785.22 78.94 43620.30 88888.00 2010-05-27 12:32:10.000 147 30785.22 78.94 43620.31 53383.93 2010-05-27 12:32:11.000 147 30785.21 78.95 43620.27 88888.00 2010-05-27 12:32:12.000 147 30785.24 78.97 43620.25 88888.00 2010-05-27 12:32:13.000 147 30785.27 78.97 43620.28 88888.00 2010-05-27 12:32:14.000 147 30785.26 79.00 43620.29 88888.00 2010-05-27 12:32:15.000 147 30785.26 78.99 43620.32 53383.95 2010-05-27 12:32:16.000 147 30785.22 78.98 43620.32 88888.00 2010-05-27 12:32:17.000 147 30785.20 78.96 43620.30 88888.00 2010-05-27 12:32:18.000 147 30785.22 78.96 43620.31 88888.00 2010-05-27 12:32:19.000 147 30785.25 79.06 43620.28 88888.00 2010-05-27 12:32:20.000 147 30785.27 79.06 43620.29 53383.95 2010-05-27 12:32:21.000 147 30785.25 79.01 43620.27 88888.00 2010-05-27 12:32:22.000 147 30785.24 78.99 43620.29 88888.00 2010-05-27 12:32:23.000 147 30785.22 79.01 43620.30 88888.00 2010-05-27 12:32:24.000 147 30785.21 79.02 43620.34 88888.00 2010-05-27 12:32:25.000 147 30785.25 79.04 43620.36 53383.92 2010-05-27 12:32:26.000 147 30785.28 79.04 43620.33 88888.00 2010-05-27 12:32:27.000 147 30785.26 79.03 43620.32 88888.00 2010-05-27 12:32:28.000 147 30785.24 79.06 43620.30 88888.00 2010-05-27 12:32:29.000 147 30785.26 79.08 43620.31 88888.00 2010-05-27 12:32:30.000 147 30785.27 79.06 43620.35 53383.97 2010-05-27 12:32:31.000 147 30785.26 79.05 43620.37 88888.00 2010-05-27 12:32:32.000 147 30785.24 79.01 43620.37 88888.00 2010-05-27 12:32:33.000 147 30785.24 79.00 43620.41 88888.00 2010-05-27 12:32:34.000 147 30785.25 79.00 43620.39 88888.00 2010-05-27 12:32:35.000 147 30785.23 79.02 43620.39 53383.96 2010-05-27 12:32:36.000 147 30785.22 79.00 43620.35 88888.00 2010-05-27 12:32:37.000 147 30785.23 79.01 43620.38 88888.00 2010-05-27 12:32:38.000 147 30785.24 79.03 43620.39 88888.00 2010-05-27 12:32:39.000 147 30785.24 79.00 43620.39 88888.00 2010-05-27 12:32:40.000 147 30785.22 78.98 43620.39 53383.97 2010-05-27 12:32:41.000 147 30785.24 79.00 43620.34 88888.00 2010-05-27 12:32:42.000 147 30785.24 79.01 43620.40 88888.00 2010-05-27 12:32:43.000 147 30785.14 78.92 43620.53 88888.00 2010-05-27 12:32:44.000 147 30785.23 78.96 43620.49 88888.00 2010-05-27 12:32:45.000 147 30785.26 78.99 43620.42 53383.99 2010-05-27 12:32:46.000 147 30785.26 79.03 43620.43 88888.00 2010-05-27 12:32:47.000 147 30785.26 79.02 43620.43 88888.00 2010-05-27 12:32:48.000 147 30785.27 79.02 43620.39 88888.00 2010-05-27 12:32:49.000 147 30785.28 79.01 43620.41 88888.00 2010-05-27 12:32:50.000 147 30785.30 79.04 43620.42 53383.99 2010-05-27 12:32:51.000 147 30785.25 79.00 43620.46 88888.00 2010-05-27 12:32:52.000 147 30785.28 78.99 43620.49 88888.00 2010-05-27 12:32:53.000 147 30785.27 79.02 43620.44 88888.00 2010-05-27 12:32:54.000 147 30785.27 79.03 43620.43 88888.00 2010-05-27 12:32:55.000 147 30785.30 79.07 43620.46 53384.00 2010-05-27 12:32:56.000 147 30785.31 79.08 43620.43 88888.00 2010-05-27 12:32:57.000 147 30785.30 79.10 43620.45 88888.00 2010-05-27 12:32:58.000 147 30785.29 79.09 43620.50 88888.00 2010-05-27 12:32:59.000 147 30785.30 79.09 43620.47 88888.00 2010-05-27 12:33:00.000 147 30785.32 79.10 43620.42 53384.00 2010-05-27 12:33:01.000 147 30785.28 79.07 43620.36 88888.00 2010-05-27 12:33:02.000 147 30785.28 79.07 43620.39 88888.00 2010-05-27 12:33:03.000 147 30785.27 79.10 43620.40 88888.00 2010-05-27 12:33:04.000 147 30785.28 79.09 43620.40 88888.00 2010-05-27 12:33:05.000 147 30785.29 79.10 43620.34 53384.00 2010-05-27 12:33:06.000 147 30785.29 79.06 43620.37 88888.00 2010-05-27 12:33:07.000 147 30785.29 79.08 43620.39 88888.00 2010-05-27 12:33:08.000 147 30785.30 79.07 43620.33 88888.00 2010-05-27 12:33:09.000 147 30785.30 79.04 43620.31 88888.00 2010-05-27 12:33:10.000 147 30785.27 79.05 43620.33 53384.00 2010-05-27 12:33:11.000 147 30785.29 79.05 43620.33 88888.00 2010-05-27 12:33:12.000 147 30785.26 79.03 43620.36 88888.00 2010-05-27 12:33:13.000 147 30785.25 79.01 43620.36 88888.00 2010-05-27 12:33:14.000 147 30785.27 79.04 43620.30 88888.00 2010-05-27 12:33:15.000 147 30785.27 79.04 43620.32 53383.98 2010-05-27 12:33:16.000 147 30785.26 79.08 43620.33 88888.00 2010-05-27 12:33:17.000 147 30785.28 79.05 43620.33 88888.00 2010-05-27 12:33:18.000 147 30785.24 78.99 43620.33 88888.00 2010-05-27 12:33:19.000 147 30785.27 79.04 43620.37 88888.00 2010-05-27 12:33:20.000 147 30785.24 79.07 43620.35 53383.98 2010-05-27 12:33:21.000 147 30785.26 79.08 43620.40 88888.00 2010-05-27 12:33:22.000 147 30785.28 79.09 43620.41 88888.00 2010-05-27 12:33:23.000 147 30785.28 79.08 43620.43 88888.00 2010-05-27 12:33:24.000 147 30785.30 79.06 43620.45 88888.00 2010-05-27 12:33:25.000 147 30785.29 79.08 43620.41 53383.98 2010-05-27 12:33:26.000 147 30785.17 78.96 43620.50 88888.00 2010-05-27 12:33:27.000 147 30785.28 79.02 43620.50 88888.00 2010-05-27 12:33:28.000 147 30785.30 79.02 43620.45 88888.00 2010-05-27 12:33:29.000 147 30785.30 79.03 43620.42 88888.00 2010-05-27 12:33:30.000 147 30785.31 79.00 43620.37 53384.01 2010-05-27 12:33:31.000 147 30785.27 78.96 43620.34 88888.00 2010-05-27 12:33:32.000 147 30785.29 78.97 43620.35 88888.00 2010-05-27 12:33:33.000 147 30785.32 78.99 43620.35 88888.00 2010-05-27 12:33:34.000 147 30785.33 79.00 43620.34 88888.00 2010-05-27 12:33:35.000 147 30785.28 79.03 43620.38 53383.99 2010-05-27 12:33:36.000 147 30785.30 79.03 43620.39 88888.00 2010-05-27 12:33:37.000 147 30785.28 79.01 43620.37 88888.00 2010-05-27 12:33:38.000 147 30785.25 78.99 43620.35 88888.00 2010-05-27 12:33:39.000 147 30785.24 78.99 43620.34 88888.00 2010-05-27 12:33:40.000 147 30785.29 79.01 43620.31 53383.99 2010-05-27 12:33:41.000 147 30785.28 79.03 43620.33 88888.00 2010-05-27 12:33:42.000 147 30785.29 79.01 43620.37 88888.00 2010-05-27 12:33:43.000 147 30785.29 78.99 43620.37 88888.00 2010-05-27 12:33:44.000 147 30785.28 78.99 43620.34 88888.00 2010-05-27 12:33:45.000 147 30785.26 79.04 43620.39 53383.98 2010-05-27 12:33:46.000 147 30785.30 79.01 43620.40 88888.00 2010-05-27 12:33:47.000 147 30785.34 78.99 43620.35 88888.00 2010-05-27 12:33:48.000 147 30785.33 79.00 43620.35 88888.00 2010-05-27 12:33:49.000 147 30785.33 78.97 43620.34 88888.00 2010-05-27 12:33:50.000 147 30785.30 79.00 43620.35 53384.00 2010-05-27 12:33:51.000 147 30785.30 78.99 43620.38 88888.00 2010-05-27 12:33:52.000 147 30785.29 79.01 43620.40 88888.00 2010-05-27 12:33:53.000 147 30785.28 79.00 43620.39 88888.00 2010-05-27 12:33:54.000 147 30785.28 79.01 43620.40 88888.00 2010-05-27 12:33:55.000 147 30785.27 79.03 43620.38 53383.99 2010-05-27 12:33:56.000 147 30785.26 79.00 43620.30 88888.00 2010-05-27 12:33:57.000 147 30785.28 78.98 43620.26 88888.00 2010-05-27 12:33:58.000 147 30785.32 78.97 43620.30 88888.00 2010-05-27 12:33:59.000 147 30785.32 78.99 43620.31 88888.00 2010-05-27 12:34:00.000 147 30785.36 79.01 43620.30 53384.01 2010-05-27 12:34:01.000 147 30785.34 79.02 43620.33 88888.00 2010-05-27 12:34:02.000 147 30785.31 78.98 43620.34 88888.00 2010-05-27 12:34:03.000 147 30785.33 79.01 43620.32 88888.00 2010-05-27 12:34:04.000 147 30785.32 79.02 43620.34 88888.00 2010-05-27 12:34:05.000 147 30785.37 79.04 43620.30 53383.98 2010-05-27 12:34:06.000 147 30785.37 79.03 43620.28 88888.00 2010-05-27 12:34:07.000 147 30785.31 79.03 43620.25 88888.00 2010-05-27 12:34:08.000 147 30785.35 79.02 43620.23 88888.00 2010-05-27 12:34:09.000 147 30785.35 79.00 43620.22 88888.00 2010-05-27 12:34:10.000 147 30785.31 78.98 43620.25 53383.99 2010-05-27 12:34:11.000 147 30785.33 78.98 43620.27 88888.00 2010-05-27 12:34:12.000 147 30785.34 79.00 43620.26 88888.00 2010-05-27 12:34:13.000 147 30785.32 79.00 43620.32 88888.00 2010-05-27 12:34:14.000 147 30785.31 79.02 43620.33 88888.00 2010-05-27 12:34:15.000 147 30785.32 79.03 43620.29 53384.05 2010-05-27 12:34:16.000 147 30785.32 79.02 43620.28 88888.00 2010-05-27 12:34:17.000 147 30785.34 79.03 43620.29 88888.00 2010-05-27 12:34:18.000 147 30785.33 79.06 43620.33 88888.00 2010-05-27 12:34:19.000 147 30785.28 79.05 43620.29 88888.00 2010-05-27 12:34:20.000 147 30785.28 79.06 43620.30 53384.04 2010-05-27 12:34:21.000 147 30785.29 79.09 43620.35 88888.00 2010-05-27 12:34:22.000 147 30785.27 79.05 43620.34 88888.00 2010-05-27 12:34:23.000 147 30785.29 79.06 43620.33 88888.00 2010-05-27 12:34:24.000 147 30785.31 79.13 43620.34 88888.00 2010-05-27 12:34:25.000 147 30785.32 79.13 43620.36 53384.01 2010-05-27 12:34:26.000 147 30785.34 79.05 43620.37 88888.00 2010-05-27 12:34:27.000 147 30785.35 79.04 43620.34 88888.00 2010-05-27 12:34:28.000 147 30785.37 79.00 43620.31 88888.00 2010-05-27 12:34:29.000 147 30785.32 78.98 43620.30 88888.00 2010-05-27 12:34:30.000 147 30785.33 78.97 43620.35 53384.05 2010-05-27 12:34:31.000 147 30785.31 78.96 43620.36 88888.00 2010-05-27 12:34:32.000 147 30785.30 78.99 43620.38 88888.00 2010-05-27 12:34:33.000 147 30785.30 79.03 43620.41 88888.00 2010-05-27 12:34:34.000 147 30785.32 79.07 43620.38 88888.00 2010-05-27 12:34:35.000 147 30785.35 79.03 43620.35 53384.07 2010-05-27 12:34:36.000 147 30785.39 78.99 43620.36 88888.00 2010-05-27 12:34:37.000 147 30785.36 78.97 43620.36 88888.00 2010-05-27 12:34:38.000 147 30785.37 79.00 43620.35 88888.00 2010-05-27 12:34:39.000 147 30785.34 78.99 43620.39 88888.00 2010-05-27 12:34:40.000 147 30785.32 79.00 43620.41 53384.06 2010-05-27 12:34:41.000 147 30785.36 79.03 43620.36 88888.00 2010-05-27 12:34:42.000 147 30785.35 79.00 43620.36 88888.00 2010-05-27 12:34:43.000 147 30785.36 78.99 43620.39 88888.00 2010-05-27 12:34:44.000 147 30785.35 79.01 43620.38 88888.00 2010-05-27 12:34:45.000 147 30785.34 78.99 43620.39 53384.06 2010-05-27 12:34:46.000 147 30785.36 78.98 43620.35 88888.00 2010-05-27 12:34:47.000 147 30785.38 78.98 43620.35 88888.00 2010-05-27 12:34:48.000 147 30785.37 78.95 43620.38 88888.00 2010-05-27 12:34:49.000 147 30785.36 78.93 43620.36 88888.00 2010-05-27 12:34:50.000 147 30785.38 78.92 43620.35 53384.07 2010-05-27 12:34:51.000 147 30785.38 78.91 43620.34 88888.00 2010-05-27 12:34:52.000 147 30785.35 78.88 43620.34 88888.00 2010-05-27 12:34:53.000 147 30785.36 78.88 43620.34 88888.00 2010-05-27 12:34:54.000 147 30785.37 78.90 43620.35 88888.00 2010-05-27 12:34:55.000 147 30785.36 78.89 43620.31 53384.06 2010-05-27 12:34:56.000 147 30785.37 78.90 43620.31 88888.00 2010-05-27 12:34:57.000 147 30785.40 78.91 43620.29 88888.00 2010-05-27 12:34:58.000 147 30785.41 78.89 43620.32 88888.00 2010-05-27 12:34:59.000 147 30785.39 78.91 43620.30 88888.00 2010-05-27 12:35:00.000 147 30785.40 78.92 43620.33 53384.07 2010-05-27 12:35:01.000 147 30785.40 78.92 43620.33 88888.00 2010-05-27 12:35:02.000 147 30785.42 78.91 43620.29 88888.00 2010-05-27 12:35:03.000 147 30785.46 78.89 43620.25 88888.00 2010-05-27 12:35:04.000 147 30785.46 78.93 43620.25 88888.00 2010-05-27 12:35:05.000 147 30785.43 78.94 43620.26 53384.10 2010-05-27 12:35:06.000 147 30785.43 78.95 43620.27 88888.00 2010-05-27 12:35:07.000 147 30785.41 78.97 43620.31 88888.00 2010-05-27 12:35:08.000 147 30785.39 78.94 43620.30 88888.00 2010-05-27 12:35:09.000 147 30785.41 78.94 43620.25 88888.00 2010-05-27 12:35:10.000 147 30785.41 78.96 43620.25 53384.08 2010-05-27 12:35:11.000 147 30785.43 78.96 43620.28 88888.00 2010-05-27 12:35:12.000 147 30785.46 78.94 43620.31 88888.00 2010-05-27 12:35:13.000 147 30785.46 78.95 43620.30 88888.00 2010-05-27 12:35:14.000 147 30785.42 78.95 43620.31 88888.00 2010-05-27 12:35:15.000 147 30785.42 78.93 43620.27 53384.09 2010-05-27 12:35:16.000 147 30785.42 78.95 43620.29 88888.00 2010-05-27 12:35:17.000 147 30785.44 78.92 43620.33 88888.00 2010-05-27 12:35:18.000 147 30785.43 78.91 43620.32 88888.00 2010-05-27 12:35:19.000 147 30785.45 78.92 43620.29 88888.00 2010-05-27 12:35:20.000 147 30785.46 78.92 43620.26 53384.14 2010-05-27 12:35:21.000 147 30785.48 78.89 43620.19 88888.00 2010-05-27 12:35:22.000 147 30785.49 78.91 43620.22 88888.00 2010-05-27 12:35:23.000 147 30785.51 78.93 43620.29 88888.00 2010-05-27 12:35:24.000 147 30785.51 78.96 43620.33 88888.00 2010-05-27 12:35:25.000 147 30785.48 78.91 43620.32 53384.12 2010-05-27 12:35:26.000 147 30785.47 78.90 43620.32 88888.00 2010-05-27 12:35:27.000 147 30785.48 78.93 43620.32 88888.00 2010-05-27 12:35:28.000 147 30785.45 78.96 43620.36 88888.00 2010-05-27 12:35:29.000 147 30785.44 78.93 43620.37 88888.00 2010-05-27 12:35:30.000 147 30785.45 78.88 43620.34 53384.14 2010-05-27 12:35:31.000 147 30785.45 78.89 43620.33 88888.00 2010-05-27 12:35:32.000 147 30785.42 78.89 43620.27 88888.00 2010-05-27 12:35:33.000 147 30785.45 78.89 43620.29 88888.00 2010-05-27 12:35:34.000 147 30785.46 78.86 43620.32 88888.00 2010-05-27 12:35:35.000 147 30785.49 78.89 43620.28 53384.15 2010-05-27 12:35:36.000 147 30785.52 78.90 43620.32 88888.00 2010-05-27 12:35:37.000 147 30785.49 78.91 43620.36 88888.00 2010-05-27 12:35:38.000 147 30785.48 78.91 43620.34 88888.00 2010-05-27 12:35:39.000 147 30785.49 78.93 43620.34 88888.00 2010-05-27 12:35:40.000 147 30785.49 78.93 43620.37 53384.14 2010-05-27 12:35:41.000 147 30785.46 78.90 43620.38 88888.00 2010-05-27 12:35:42.000 147 30785.46 78.94 43620.36 88888.00 2010-05-27 12:35:43.000 147 30785.48 78.93 43620.40 88888.00 2010-05-27 12:35:44.000 147 30785.47 78.91 43620.39 88888.00 2010-05-27 12:35:45.000 147 30785.51 78.90 43620.37 53384.15 2010-05-27 12:35:46.000 147 30785.52 78.90 43620.38 88888.00 2010-05-27 12:35:47.000 147 30785.52 78.92 43620.40 88888.00 2010-05-27 12:35:48.000 147 30785.51 78.91 43620.39 88888.00 2010-05-27 12:35:49.000 147 30785.47 78.93 43620.40 88888.00 2010-05-27 12:35:50.000 147 30785.49 78.92 43620.39 53384.17 2010-05-27 12:35:51.000 147 30785.49 78.92 43620.41 88888.00 2010-05-27 12:35:52.000 147 30785.46 78.91 43620.41 88888.00 2010-05-27 12:35:53.000 147 30785.53 78.86 43620.45 88888.00 2010-05-27 12:35:54.000 147 30785.56 78.88 43620.41 88888.00 2010-05-27 12:35:55.000 147 30785.54 78.91 43620.45 53384.18 2010-05-27 12:35:56.000 147 30785.54 78.92 43620.42 88888.00 2010-05-27 12:35:57.000 147 30785.51 78.90 43620.41 88888.00 2010-05-27 12:35:58.000 147 30785.52 78.89 43620.39 88888.00 2010-05-27 12:35:59.000 147 30785.58 78.89 43620.35 88888.00 2010-05-27 12:36:00.000 147 30785.57 78.91 43620.33 53384.21 2010-05-27 12:36:01.000 147 30785.52 78.91 43620.32 88888.00 2010-05-27 12:36:02.000 147 30785.52 78.91 43620.32 88888.00 2010-05-27 12:36:03.000 147 30785.54 78.91 43620.33 88888.00 2010-05-27 12:36:04.000 147 30785.55 78.92 43620.35 88888.00 2010-05-27 12:36:05.000 147 30785.56 78.94 43620.32 53384.18 2010-05-27 12:36:06.000 147 30785.56 78.92 43620.36 88888.00 2010-05-27 12:36:07.000 147 30785.57 78.92 43620.39 88888.00 2010-05-27 12:36:08.000 147 30785.57 78.93 43620.42 88888.00 2010-05-27 12:36:09.000 147 30785.61 78.96 43620.43 88888.00 2010-05-27 12:36:10.000 147 30785.60 78.99 43620.43 53384.19 2010-05-27 12:36:11.000 147 30785.60 78.97 43620.45 88888.00 2010-05-27 12:36:12.000 147 30785.61 78.93 43620.43 88888.00 2010-05-27 12:36:13.000 147 30785.60 78.95 43620.40 88888.00 2010-05-27 12:36:14.000 147 30785.61 78.98 43620.40 88888.00 2010-05-27 12:36:15.000 147 30785.60 78.99 43620.40 53384.22 2010-05-27 12:36:16.000 147 30785.56 78.97 43620.37 88888.00 2010-05-27 12:36:17.000 147 30785.54 78.97 43620.40 88888.00 2010-05-27 12:36:18.000 147 30785.55 79.04 43620.44 88888.00 2010-05-27 12:36:19.000 147 30785.54 79.04 43620.47 88888.00 2010-05-27 12:36:20.000 147 30785.54 78.98 43620.45 53384.23 2010-05-27 12:36:21.000 147 30785.54 78.96 43620.43 88888.00 2010-05-27 12:36:22.000 147 30785.56 78.99 43620.41 88888.00 2010-05-27 12:36:23.000 147 30785.58 79.04 43620.45 88888.00 2010-05-27 12:36:24.000 147 30785.59 79.01 43620.47 88888.00 2010-05-27 12:36:25.000 147 30785.58 78.98 43620.46 53384.20 2010-05-27 12:36:26.000 147 30785.59 78.96 43620.45 88888.00 2010-05-27 12:36:27.000 147 30785.62 78.97 43620.43 88888.00 2010-05-27 12:36:28.000 147 30785.61 78.94 43620.46 88888.00 2010-05-27 12:36:29.000 147 30785.58 78.96 43620.44 88888.00 2010-05-27 12:36:30.000 147 30785.57 78.97 43620.46 53384.27 2010-05-27 12:36:31.000 147 30785.58 78.99 43620.43 88888.00 2010-05-27 12:36:32.000 147 30785.60 78.99 43620.40 88888.00 2010-05-27 12:36:33.000 147 30785.58 78.95 43620.39 88888.00 2010-05-27 12:36:34.000 147 30785.59 78.95 43620.36 88888.00 2010-05-27 12:36:35.000 147 30785.61 78.94 43620.39 53384.23 2010-05-27 12:36:36.000 147 30785.65 78.91 43620.44 88888.00 2010-05-27 12:36:37.000 147 30785.66 78.93 43620.40 88888.00 2010-05-27 12:36:38.000 147 30785.67 78.92 43620.35 88888.00 2010-05-27 12:36:39.000 147 30785.65 78.93 43620.38 88888.00 2010-05-27 12:36:40.000 147 30785.62 78.92 43620.37 53384.30 2010-05-27 12:36:41.000 147 30785.61 78.89 43620.44 88888.00 2010-05-27 12:36:42.000 147 30785.60 78.92 43620.42 88888.00 2010-05-27 12:36:43.000 147 30785.59 78.95 43620.40 88888.00 2010-05-27 12:36:44.000 147 30785.62 78.94 43620.42 88888.00 2010-05-27 12:36:45.000 147 30785.62 78.96 43620.45 53384.25 2010-05-27 12:36:46.000 147 30785.62 78.95 43620.37 88888.00 2010-05-27 12:36:47.000 147 30785.64 78.92 43620.36 88888.00 2010-05-27 12:36:48.000 147 30785.65 78.88 43620.40 88888.00 2010-05-27 12:36:49.000 147 30785.67 78.92 43620.44 88888.00 2010-05-27 12:36:50.000 147 30785.65 78.91 43620.43 53384.29 2010-05-27 12:36:51.000 147 30785.65 78.91 43620.40 88888.00 2010-05-27 12:36:52.000 147 30785.63 78.92 43620.43 88888.00 2010-05-27 12:36:53.000 147 30785.61 78.93 43620.47 88888.00 2010-05-27 12:36:54.000 147 30785.63 78.91 43620.50 88888.00 2010-05-27 12:36:55.000 147 30785.63 78.89 43620.48 53384.29 2010-05-27 12:36:56.000 147 30785.65 78.91 43620.47 88888.00 2010-05-27 12:36:57.000 147 30785.65 78.90 43620.47 88888.00 2010-05-27 12:36:58.000 147 30785.64 78.89 43620.50 88888.00 2010-05-27 12:36:59.000 147 30785.65 78.87 43620.55 88888.00 2010-05-27 12:37:00.000 147 30785.66 78.89 43620.51 53384.30 2010-05-27 12:37:01.000 147 30785.62 78.94 43620.48 88888.00 2010-05-27 12:37:02.000 147 30785.62 78.94 43620.47 88888.00 2010-05-27 12:37:03.000 147 30785.61 78.94 43620.47 88888.00 2010-05-27 12:37:04.000 147 30785.62 78.94 43620.49 88888.00 2010-05-27 12:37:05.000 147 30785.63 78.92 43620.45 53384.28 2010-05-27 12:37:06.000 147 30785.65 78.88 43620.38 88888.00 2010-05-27 12:37:07.000 147 30785.69 78.90 43620.38 88888.00 2010-05-27 12:37:08.000 147 30785.67 78.91 43620.41 88888.00 2010-05-27 12:37:09.000 147 30785.68 78.93 43620.42 88888.00 2010-05-27 12:37:10.000 147 30785.69 78.95 43620.46 53384.33 2010-05-27 12:37:11.000 147 30785.71 78.93 43620.45 88888.00 2010-05-27 12:37:12.000 147 30785.73 78.91 43620.46 88888.00 2010-05-27 12:37:13.000 147 30785.71 78.90 43620.49 88888.00 2010-05-27 12:37:14.000 147 30785.71 78.91 43620.49 88888.00 2010-05-27 12:37:15.000 147 30785.69 78.88 43620.43 53384.38 2010-05-27 12:37:16.000 147 30785.69 78.92 43620.46 88888.00 2010-05-27 12:37:17.000 147 30785.71 78.95 43620.47 88888.00 2010-05-27 12:37:18.000 147 30785.70 78.94 43620.49 88888.00 2010-05-27 12:37:19.000 147 30785.71 78.93 43620.44 88888.00 2010-05-27 12:37:20.000 147 30785.71 78.89 43620.43 53384.37 2010-05-27 12:37:21.000 147 30785.71 78.90 43620.45 88888.00 2010-05-27 12:37:22.000 147 30785.73 78.93 43620.44 88888.00 2010-05-27 12:37:23.000 147 30785.74 78.94 43620.49 88888.00 2010-05-27 12:37:24.000 147 30785.76 78.92 43620.44 88888.00 2010-05-27 12:37:25.000 147 30785.76 78.89 43620.42 53384.36 2010-05-27 12:37:26.000 147 30785.77 78.89 43620.45 88888.00 2010-05-27 12:37:27.000 147 30785.78 78.92 43620.52 88888.00 2010-05-27 12:37:28.000 147 30785.77 78.92 43620.53 88888.00 2010-05-27 12:37:29.000 147 30785.79 78.95 43620.53 88888.00 2010-05-27 12:37:30.000 147 30785.78 78.95 43620.49 53384.40 2010-05-27 12:37:31.000 147 30785.77 78.91 43620.45 88888.00 2010-05-27 12:37:32.000 147 30785.81 78.91 43620.51 88888.00 2010-05-27 12:37:33.000 147 30785.81 78.89 43620.51 88888.00 2010-05-27 12:37:34.000 147 30785.83 78.91 43620.47 88888.00 2010-05-27 12:37:35.000 147 30785.82 78.92 43620.45 53384.39 2010-05-27 12:37:36.000 147 30785.80 78.92 43620.43 88888.00 2010-05-27 12:37:37.000 147 30785.82 78.95 43620.45 88888.00 2010-05-27 12:37:38.000 147 30785.81 78.92 43620.53 88888.00 2010-05-27 12:37:39.000 147 30785.82 78.93 43620.52 88888.00 2010-05-27 12:37:40.000 147 30785.92 78.98 43620.42 53384.42 2010-05-27 12:37:41.000 147 30785.78 78.87 43620.45 88888.00 2010-05-27 12:37:42.000 147 30785.78 78.83 43620.62 88888.00 2010-05-27 12:37:43.000 147 30785.84 78.85 43620.65 88888.00 2010-05-27 12:37:44.000 147 30785.85 78.86 43620.62 88888.00 2010-05-27 12:37:45.000 147 30785.86 78.88 43620.61 53384.46 2010-05-27 12:37:46.000 147 30785.87 78.91 43620.60 88888.00 2010-05-27 12:37:47.000 147 30785.86 78.88 43620.58 88888.00 2010-05-27 12:37:48.000 147 30785.86 78.88 43620.61 88888.00 2010-05-27 12:37:49.000 147 30785.90 78.89 43620.60 88888.00 2010-05-27 12:37:50.000 147 30785.95 78.84 43620.52 53384.44 2010-05-27 12:37:51.000 147 30785.96 78.84 43620.44 88888.00 2010-05-27 12:37:52.000 147 30785.89 78.84 43620.43 88888.00 2010-05-27 12:37:53.000 147 30785.85 78.86 43620.50 88888.00 2010-05-27 12:37:54.000 147 30785.85 78.83 43620.51 88888.00 2010-05-27 12:37:55.000 147 30785.93 78.78 43620.41 53384.39 2010-05-27 12:37:56.000 147 30785.91 78.84 43620.46 88888.00 2010-05-27 12:37:57.000 147 30785.89 78.85 43620.53 88888.00 2010-05-27 12:37:58.000 147 30785.90 78.86 43620.54 88888.00 2010-05-27 12:37:59.000 147 30785.88 78.86 43620.52 88888.00 2010-05-27 12:38:00.000 147 30785.86 78.85 43620.54 53384.44 2010-05-27 12:38:01.000 147 30785.86 78.87 43620.51 88888.00 2010-05-27 12:38:02.000 147 30785.88 78.86 43620.58 88888.00 2010-05-27 12:38:03.000 147 30785.90 78.83 43620.57 88888.00 2010-05-27 12:38:04.000 147 30785.89 78.84 43620.54 88888.00 2010-05-27 12:38:05.000 147 30785.90 78.82 43620.50 53384.45 2010-05-27 12:38:06.000 147 30785.91 78.85 43620.50 88888.00 2010-05-27 12:38:07.000 147 30785.93 78.88 43620.53 88888.00 2010-05-27 12:38:08.000 147 30785.92 78.86 43620.47 88888.00 2010-05-27 12:38:09.000 147 30785.91 78.88 43620.45 88888.00 2010-05-27 12:38:10.000 147 30785.91 78.83 43620.49 53384.47 2010-05-27 12:38:11.000 147 30785.90 78.85 43620.49 88888.00 2010-05-27 12:38:12.000 147 30785.92 78.89 43620.50 88888.00 2010-05-27 12:38:13.000 147 30785.93 78.87 43620.52 88888.00 2010-05-27 12:38:14.000 147 30785.92 78.86 43620.53 88888.00 2010-05-27 12:38:15.000 147 30785.92 78.84 43620.49 53384.48 2010-05-27 12:38:16.000 147 30785.93 78.84 43620.52 88888.00 2010-05-27 12:38:17.000 147 30785.97 78.84 43620.53 88888.00 2010-05-27 12:38:18.000 147 30785.95 78.83 43620.50 88888.00 2010-05-27 12:38:19.000 147 30785.96 78.87 43620.52 88888.00 2010-05-27 12:38:20.000 147 30785.97 78.84 43620.56 53384.46 2010-05-27 12:38:21.000 147 30785.92 78.80 43620.52 88888.00 2010-05-27 12:38:22.000 147 30785.95 78.78 43620.49 88888.00 2010-05-27 12:38:23.000 147 30785.95 78.79 43620.50 88888.00 2010-05-27 12:38:24.000 147 30785.92 78.76 43620.52 88888.00 2010-05-27 12:38:25.000 147 30785.94 78.75 43620.49 53384.47 2010-05-27 12:38:26.000 147 30785.95 78.78 43620.50 88888.00 2010-05-27 12:38:27.000 147 30785.94 78.76 43620.49 88888.00 2010-05-27 12:38:28.000 147 30785.95 78.73 43620.47 88888.00 2010-05-27 12:38:29.000 147 30785.98 78.75 43620.46 88888.00 2010-05-27 12:38:30.000 147 30785.98 78.78 43620.50 53384.49 2010-05-27 12:38:31.000 147 30785.96 78.76 43620.53 88888.00 2010-05-27 12:38:32.000 147 30786.03 78.83 43620.49 88888.00 2010-05-27 12:38:33.000 147 30785.98 78.81 43620.44 88888.00 2010-05-27 12:38:34.000 147 30785.92 78.77 43620.55 88888.00 2010-05-27 12:38:35.000 147 30785.96 78.80 43620.59 53384.42 2010-05-27 12:38:36.000 147 30785.99 78.76 43620.56 88888.00 2010-05-27 12:38:37.000 147 30785.95 78.72 43620.51 88888.00 2010-05-27 12:38:38.000 147 30785.93 78.70 43620.49 88888.00 2010-05-27 12:38:39.000 147 30785.92 78.71 43620.53 88888.00 2010-05-27 12:38:40.000 147 30785.97 78.74 43620.53 53384.54 2010-05-27 12:38:41.000 147 30786.01 78.73 43620.46 88888.00 2010-05-27 12:38:42.000 147 30785.99 78.73 43620.50 88888.00 2010-05-27 12:38:43.000 147 30785.96 78.67 43620.51 88888.00 2010-05-27 12:38:44.000 147 30785.97 78.67 43620.52 88888.00 2010-05-27 12:38:45.000 147 30785.97 78.76 43620.60 53384.52 2010-05-27 12:38:46.000 147 30785.98 78.77 43620.60 88888.00 2010-05-27 12:38:47.000 147 30785.98 78.74 43620.57 88888.00 2010-05-27 12:38:48.000 147 30785.97 78.72 43620.60 88888.00 2010-05-27 12:38:49.000 147 30786.00 78.70 43620.58 88888.00 2010-05-27 12:38:50.000 147 30785.99 78.67 43620.58 53384.52 2010-05-27 12:38:51.000 147 30785.97 78.64 43620.57 88888.00 2010-05-27 12:38:52.000 147 30785.99 78.64 43620.59 88888.00 2010-05-27 12:38:53.000 147 30785.99 78.66 43620.61 88888.00 2010-05-27 12:38:54.000 147 30785.96 78.64 43620.60 88888.00 2010-05-27 12:38:55.000 147 30785.95 78.66 43620.58 53384.52 2010-05-27 12:38:56.000 147 30785.96 78.64 43620.55 88888.00 2010-05-27 12:38:57.000 147 30785.97 78.63 43620.57 88888.00 2010-05-27 12:38:58.000 147 30785.98 78.68 43620.64 88888.00 2010-05-27 12:38:59.000 147 30786.01 78.65 43620.62 88888.00 2010-05-27 12:39:00.000 147 30786.03 78.62 43620.61 53384.56 2010-05-27 12:39:01.000 147 30786.03 78.64 43620.62 88888.00 2010-05-27 12:39:02.000 147 30786.00 78.63 43620.62 88888.00 2010-05-27 12:39:03.000 147 30785.98 78.61 43620.62 88888.00 2010-05-27 12:39:04.000 147 30785.99 78.61 43620.60 88888.00 2010-05-27 12:39:05.000 147 30786.00 78.59 43620.56 53384.53 2010-05-27 12:39:06.000 147 30786.01 78.60 43620.55 88888.00 2010-05-27 12:39:07.000 147 30786.04 78.59 43620.60 88888.00 2010-05-27 12:39:08.000 147 30786.01 78.57 43620.57 88888.00 2010-05-27 12:39:09.000 147 30786.04 78.59 43620.59 88888.00 2010-05-27 12:39:10.000 147 30786.07 78.59 43620.58 53384.56 2010-05-27 12:39:11.000 147 30786.06 78.61 43620.55 88888.00 2010-05-27 12:39:12.000 147 30786.03 78.59 43620.56 88888.00 2010-05-27 12:39:13.000 147 30786.06 78.61 43620.58 88888.00 2010-05-27 12:39:14.000 147 30786.06 78.56 43620.56 88888.00 2010-05-27 12:39:15.000 147 30786.06 78.56 43620.60 53384.58 2010-05-27 12:39:16.000 147 30786.06 78.58 43620.57 88888.00 2010-05-27 12:39:17.000 147 30786.09 78.58 43620.55 88888.00 2010-05-27 12:39:18.000 147 30786.08 78.56 43620.56 88888.00 2010-05-27 12:39:19.000 147 30786.06 78.61 43620.56 88888.00 2010-05-27 12:39:20.000 147 30786.05 78.59 43620.55 53384.58 2010-05-27 12:39:21.000 147 30786.07 78.59 43620.52 88888.00 2010-05-27 12:39:22.000 147 30786.11 78.60 43620.55 88888.00 2010-05-27 12:39:23.000 147 30786.10 78.54 43620.53 88888.00 2010-05-27 12:39:24.000 147 30786.06 78.50 43620.58 88888.00 2010-05-27 12:39:25.000 147 30786.08 78.55 43620.64 53384.60 2010-05-27 12:39:26.000 147 30786.11 78.56 43620.61 88888.00 2010-05-27 12:39:27.000 147 30786.12 78.53 43620.66 88888.00 2010-05-27 12:39:28.000 147 30786.10 78.54 43620.65 88888.00 2010-05-27 12:39:29.000 147 30786.15 78.60 43620.67 88888.00 2010-05-27 12:39:30.000 147 30786.17 78.62 43620.65 53384.63 2010-05-27 12:39:31.000 147 30786.13 78.59 43620.61 88888.00 2010-05-27 12:39:32.000 147 30786.13 78.58 43620.62 88888.00 2010-05-27 12:39:33.000 147 30786.17 78.59 43620.61 88888.00 2010-05-27 12:39:34.000 147 30786.14 78.59 43620.57 88888.00 2010-05-27 12:39:35.000 147 30786.14 78.57 43620.59 53384.67 2010-05-27 12:39:36.000 147 30786.15 78.55 43620.59 88888.00 2010-05-27 12:39:37.000 147 30786.15 78.58 43620.60 88888.00 2010-05-27 12:39:38.000 147 30786.16 78.62 43620.59 88888.00 2010-05-27 12:39:39.000 147 30786.17 78.65 43620.59 88888.00 2010-05-27 12:39:40.000 147 30786.17 78.61 43620.56 53384.66 2010-05-27 12:39:41.000 147 30786.19 78.61 43620.54 88888.00 2010-05-27 12:39:42.000 147 30786.17 78.60 43620.50 88888.00 2010-05-27 12:39:43.000 147 30786.14 78.60 43620.54 88888.00 2010-05-27 12:39:44.000 147 30786.17 78.48 43620.46 88888.00 2010-05-27 12:39:45.000 147 30786.16 78.60 43620.51 53384.66 2010-05-27 12:39:46.000 147 30786.18 78.59 43620.57 88888.00 2010-05-27 12:39:47.000 147 30786.17 78.58 43620.59 88888.00 2010-05-27 12:39:48.000 147 30786.18 78.61 43620.64 88888.00 2010-05-27 12:39:49.000 147 30786.16 78.62 43620.61 88888.00 2010-05-27 12:39:50.000 147 30786.18 78.59 43620.57 53384.67 2010-05-27 12:39:51.000 147 30786.18 78.59 43620.59 88888.00 2010-05-27 12:39:52.000 147 30786.17 78.59 43620.60 88888.00 2010-05-27 12:39:53.000 147 30786.17 78.58 43620.60 88888.00 2010-05-27 12:39:54.000 147 30786.16 78.54 43620.59 88888.00 2010-05-27 12:39:55.000 147 30786.17 78.53 43620.62 53384.64 2010-05-27 12:39:56.000 147 30786.17 78.57 43620.65 88888.00 2010-05-27 12:39:57.000 147 30786.17 78.55 43620.64 88888.00 2010-05-27 12:39:58.000 147 30786.17 78.56 43620.60 88888.00 2010-05-27 12:39:59.000 147 30786.15 78.53 43620.58 88888.00 2010-05-27 12:40:00.000 147 30786.15 78.53 43620.58 53384.62 2010-05-27 12:40:01.000 147 30786.15 78.50 43620.56 88888.00 2010-05-27 12:40:02.000 147 30786.14 78.45 43620.57 88888.00 2010-05-27 12:40:03.000 147 30786.16 78.45 43620.57 88888.00 2010-05-27 12:40:04.000 147 30786.15 78.45 43620.55 88888.00 2010-05-27 12:40:05.000 147 30786.13 78.43 43620.56 53384.63 2010-05-27 12:40:06.000 147 30786.16 78.41 43620.55 88888.00 2010-05-27 12:40:07.000 147 30786.17 78.43 43620.51 88888.00 2010-05-27 12:40:08.000 147 30786.20 78.42 43620.47 88888.00 2010-05-27 12:40:09.000 147 30786.20 78.41 43620.52 88888.00 2010-05-27 12:40:10.000 147 30786.24 78.44 43620.53 53384.63 2010-05-27 12:40:11.000 147 30786.26 78.46 43620.55 88888.00 2010-05-27 12:40:12.000 147 30786.25 78.43 43620.53 88888.00 2010-05-27 12:40:13.000 147 30786.24 78.43 43620.55 88888.00 2010-05-27 12:40:14.000 147 30786.28 78.44 43620.62 88888.00 2010-05-27 12:40:15.000 147 30786.27 78.42 43620.58 53384.65 2010-05-27 12:40:16.000 147 30786.25 78.43 43620.58 88888.00 2010-05-27 12:40:17.000 147 30786.25 78.48 43620.59 88888.00 2010-05-27 12:40:18.000 147 30786.26 78.48 43620.61 88888.00 2010-05-27 12:40:19.000 147 30786.28 78.46 43620.63 88888.00 2010-05-27 12:40:20.000 147 30786.28 78.46 43620.59 53384.73 2010-05-27 12:40:21.000 147 30786.26 78.47 43620.62 88888.00 2010-05-27 12:40:22.000 147 30786.25 78.45 43620.66 88888.00 2010-05-27 12:40:23.000 147 30786.26 78.42 43620.63 88888.00 2010-05-27 12:40:24.000 147 30786.27 78.44 43620.64 88888.00 2010-05-27 12:40:25.000 147 30786.28 78.42 43620.66 53384.74 2010-05-27 12:40:26.000 147 30786.30 78.38 43620.66 88888.00 2010-05-27 12:40:27.000 147 30786.27 78.41 43620.65 88888.00 2010-05-27 12:40:28.000 147 30786.28 78.43 43620.61 88888.00 2010-05-27 12:40:29.000 147 30786.31 78.44 43620.63 88888.00 2010-05-27 12:40:30.000 147 30786.32 78.39 43620.60 53384.76 2010-05-27 12:40:31.000 147 30786.31 78.39 43620.57 88888.00 2010-05-27 12:40:32.000 147 30786.32 78.40 43620.60 88888.00 2010-05-27 12:40:33.000 147 30786.34 78.39 43620.66 88888.00 2010-05-27 12:40:34.000 147 30786.35 78.45 43620.68 88888.00 2010-05-27 12:40:35.000 147 30786.40 78.47 43620.70 53384.76 2010-05-27 12:40:36.000 147 30786.40 78.46 43620.69 88888.00 2010-05-27 12:40:37.000 147 30786.49 78.55 43620.51 88888.00 2010-05-27 12:40:38.000 147 30786.36 78.45 43620.58 88888.00 2010-05-27 12:40:39.000 147 30786.36 78.40 43620.71 88888.00 2010-05-27 12:40:40.000 147 30786.38 78.39 43620.74 53384.62 2010-05-27 12:40:41.000 147 30786.38 78.39 43620.75 88888.00 2010-05-27 12:40:42.000 147 30786.37 78.38 43620.73 88888.00 2010-05-27 12:40:43.000 147 30786.36 78.39 43620.72 88888.00 2010-05-27 12:40:44.000 147 30786.36 78.40 43620.70 88888.00 2010-05-27 12:40:45.000 147 30786.35 78.42 43620.70 53384.81 2010-05-27 12:40:46.000 147 30786.34 78.42 43620.72 88888.00 2010-05-27 12:40:47.000 147 30786.38 78.38 43620.71 88888.00 2010-05-27 12:40:48.000 147 30786.40 78.34 43620.64 88888.00 2010-05-27 12:40:49.000 147 30786.41 78.32 43620.66 88888.00 2010-05-27 12:40:50.000 147 30786.40 78.32 43620.74 53384.83 2010-05-27 12:40:51.000 147 30786.38 78.33 43620.67 88888.00 2010-05-27 12:40:52.000 147 30786.38 78.34 43620.65 88888.00 2010-05-27 12:40:53.000 147 30786.40 78.33 43620.73 88888.00 2010-05-27 12:40:54.000 147 30786.41 78.37 43620.75 88888.00 2010-05-27 12:40:55.000 147 30786.39 78.33 43620.71 53384.82 2010-05-27 12:40:56.000 147 30786.37 78.32 43620.68 88888.00 2010-05-27 12:40:57.000 147 30786.39 78.35 43620.70 88888.00 2010-05-27 12:40:58.000 147 30786.35 78.34 43620.73 88888.00 2010-05-27 12:40:59.000 147 30786.35 78.35 43620.74 88888.00 2010-05-27 12:41:00.000 147 30786.38 78.38 43620.72 53384.84 2010-05-27 12:41:01.000 147 30786.37 78.35 43620.70 88888.00 2010-05-27 12:41:02.000 147 30786.37 78.32 43620.72 88888.00 2010-05-27 12:41:03.000 147 30786.36 78.29 43620.70 88888.00 2010-05-27 12:41:04.000 147 30786.39 78.29 43620.69 88888.00 2010-05-27 12:41:05.000 147 30786.41 78.32 43620.66 53384.81 2010-05-27 12:41:06.000 147 30786.45 78.32 43620.68 88888.00 2010-05-27 12:41:07.000 147 30786.39 78.33 43620.70 88888.00 2010-05-27 12:41:08.000 147 30786.41 78.36 43620.73 88888.00 2010-05-27 12:41:09.000 147 30786.44 78.38 43620.71 88888.00 2010-05-27 12:41:10.000 147 30786.46 78.36 43620.68 53384.89 2010-05-27 12:41:11.000 147 30786.46 78.35 43620.68 88888.00 2010-05-27 12:41:12.000 147 30786.47 78.34 43620.65 88888.00 2010-05-27 12:41:13.000 147 30786.47 78.36 43620.63 88888.00 2010-05-27 12:41:14.000 147 30786.48 78.38 43620.64 88888.00 2010-05-27 12:41:15.000 147 30786.46 78.36 43620.69 53384.88 2010-05-27 12:41:16.000 147 30786.46 78.33 43620.67 88888.00 2010-05-27 12:41:17.000 147 30786.48 78.36 43620.73 88888.00 2010-05-27 12:41:18.000 147 30786.49 78.37 43620.72 88888.00 2010-05-27 12:41:19.000 147 30786.48 78.35 43620.75 88888.00 2010-05-27 12:41:20.000 147 30786.47 78.30 43620.71 53384.90 2010-05-27 12:41:21.000 147 30786.49 78.28 43620.66 88888.00 2010-05-27 12:41:22.000 147 30786.48 78.28 43620.69 88888.00 2010-05-27 12:41:23.000 147 30786.48 78.29 43620.72 88888.00 2010-05-27 12:41:24.000 147 30786.53 78.32 43620.69 88888.00 2010-05-27 12:41:25.000 147 30786.55 78.30 43620.67 53384.93 2010-05-27 12:41:26.000 147 30786.56 78.30 43620.70 88888.00 2010-05-27 12:41:27.000 147 30786.61 78.32 43620.69 88888.00 2010-05-27 12:41:28.000 147 30786.55 78.32 43620.69 88888.00 2010-05-27 12:41:29.000 147 30786.54 78.41 43620.76 88888.00 2010-05-27 12:41:30.000 147 30786.56 78.38 43620.77 53384.93 2010-05-27 12:41:31.000 147 30786.58 78.32 43620.76 88888.00 2010-05-27 12:41:32.000 147 30786.53 78.31 43620.74 88888.00 2010-05-27 12:41:33.000 147 30786.54 78.29 43620.74 88888.00 2010-05-27 12:41:34.000 147 30786.55 78.30 43620.77 88888.00 2010-05-27 12:41:35.000 147 30786.55 78.30 43620.78 53384.92 2010-05-27 12:41:36.000 147 30786.53 78.30 43620.77 88888.00 2010-05-27 12:41:37.000 147 30786.50 78.29 43620.74 88888.00 2010-05-27 12:41:38.000 147 30786.51 78.29 43620.72 88888.00 2010-05-27 12:41:39.000 147 30786.52 78.28 43620.73 88888.00 2010-05-27 12:41:40.000 147 30786.50 78.29 43620.72 53384.94 2010-05-27 12:41:41.000 147 30786.46 78.28 43620.72 88888.00 2010-05-27 12:41:42.000 147 30786.48 78.27 43620.78 88888.00 2010-05-27 12:41:43.000 147 30786.48 78.26 43620.79 88888.00 2010-05-27 12:41:44.000 147 30786.50 78.27 43620.78 88888.00 2010-05-27 12:41:45.000 147 30786.51 78.25 43620.77 53384.98 2010-05-27 12:41:46.000 147 30786.51 78.23 43620.76 88888.00 2010-05-27 12:41:47.000 147 30786.53 78.21 43620.71 88888.00 2010-05-27 12:41:48.000 147 30786.56 78.27 43620.72 88888.00 2010-05-27 12:41:49.000 147 30786.55 78.31 43620.75 88888.00 2010-05-27 12:41:50.000 147 30786.53 78.28 43620.70 53384.97 2010-05-27 12:41:51.000 147 30786.52 78.26 43620.67 88888.00 2010-05-27 12:41:52.000 147 30786.54 78.26 43620.66 88888.00 2010-05-27 12:41:53.000 147 30786.55 78.29 43620.63 88888.00 2010-05-27 12:41:54.000 147 30786.57 78.31 43620.68 88888.00 2010-05-27 12:41:55.000 147 30786.54 78.29 43620.67 53384.99 2010-05-27 12:41:56.000 147 30786.51 78.28 43620.68 88888.00 2010-05-27 12:41:57.000 147 30786.52 78.30 43620.67 88888.00 2010-05-27 12:41:58.000 147 30786.52 78.32 43620.64 88888.00 2010-05-27 12:41:59.000 147 30786.51 78.32 43620.59 88888.00 2010-05-27 12:42:00.000 147 30786.54 78.36 43620.63 53384.98 2010-05-27 12:42:01.000 147 30786.56 78.33 43620.63 88888.00 2010-05-27 12:42:02.000 147 30786.59 78.30 43620.67 88888.00 2010-05-27 12:42:03.000 147 30786.60 78.32 43620.69 88888.00 2010-05-27 12:42:04.000 147 30786.58 78.32 43620.72 88888.00 2010-05-27 12:42:05.000 147 30786.54 78.25 43620.69 53384.99 2010-05-27 12:42:06.000 147 30786.58 78.25 43620.67 88888.00 2010-05-27 12:42:07.000 147 30786.59 78.25 43620.69 88888.00 2010-05-27 12:42:08.000 147 30786.60 78.28 43620.70 88888.00 2010-05-27 12:42:09.000 147 30786.61 78.30 43620.68 88888.00 2010-05-27 12:42:10.000 147 30786.62 78.31 43620.72 53385.00 2010-05-27 12:42:11.000 147 30786.60 78.29 43620.74 88888.00 2010-05-27 12:42:12.000 147 30786.63 78.30 43620.76 88888.00 2010-05-27 12:42:13.000 147 30786.63 78.31 43620.77 88888.00 2010-05-27 12:42:14.000 147 30786.64 78.33 43620.79 88888.00 2010-05-27 12:42:15.000 147 30786.63 78.31 43620.81 53384.99 2010-05-27 12:42:16.000 147 30786.61 78.35 43620.83 88888.00 2010-05-27 12:42:17.000 147 30786.61 78.36 43620.82 88888.00 2010-05-27 12:42:18.000 147 30786.58 78.34 43620.82 88888.00 2010-05-27 12:42:19.000 147 30786.58 78.37 43620.80 88888.00 2010-05-27 12:42:20.000 147 30786.60 78.38 43620.75 53385.05 2010-05-27 12:42:21.000 147 30786.56 78.39 43620.78 88888.00 2010-05-27 12:42:22.000 147 30786.61 78.36 43620.77 88888.00 2010-05-27 12:42:23.000 147 30786.60 78.34 43620.80 88888.00 2010-05-27 12:42:24.000 147 30786.62 78.36 43620.81 88888.00 2010-05-27 12:42:25.000 147 30786.63 78.33 43620.74 53385.00 2010-05-27 12:42:26.000 147 30786.62 78.34 43620.70 88888.00 2010-05-27 12:42:27.000 147 30786.62 78.35 43620.69 88888.00 2010-05-27 12:42:28.000 147 30786.60 78.34 43620.68 88888.00 2010-05-27 12:42:29.000 147 30786.57 78.36 43620.66 88888.00 2010-05-27 12:42:30.000 147 30786.59 78.38 43620.74 53385.05 2010-05-27 12:42:31.000 147 30786.62 78.40 43620.75 88888.00 2010-05-27 12:42:32.000 147 30786.59 78.38 43620.75 88888.00 2010-05-27 12:42:33.000 147 30786.62 78.38 43620.77 88888.00 2010-05-27 12:42:34.000 147 30786.59 78.41 43620.74 88888.00 2010-05-27 12:42:35.000 147 30786.57 78.38 43620.76 53385.04 2010-05-27 12:42:36.000 147 30786.58 78.36 43620.77 88888.00 2010-05-27 12:42:37.000 147 30786.65 78.41 43620.73 88888.00 2010-05-27 12:42:38.000 147 30786.67 78.42 43620.73 88888.00 2010-05-27 12:42:39.000 147 30786.64 78.39 43620.76 88888.00 2010-05-27 12:42:40.000 147 30786.60 78.36 43620.78 53384.99 2010-05-27 12:42:41.000 147 30786.57 78.39 43620.75 88888.00 2010-05-27 12:42:42.000 147 30786.55 78.38 43620.75 88888.00 2010-05-27 12:42:43.000 147 30786.60 78.37 43620.80 88888.00 2010-05-27 12:42:44.000 147 30786.62 78.34 43620.79 88888.00 2010-05-27 12:42:45.000 147 30786.62 78.36 43620.81 53385.03 2010-05-27 12:42:46.000 147 30786.65 78.37 43620.79 88888.00 2010-05-27 12:42:47.000 147 30786.63 78.35 43620.83 88888.00 2010-05-27 12:42:48.000 147 30786.63 78.38 43620.77 88888.00 2010-05-27 12:42:49.000 147 30786.61 78.37 43620.79 88888.00 2010-05-27 12:42:50.000 147 30786.60 78.33 43620.82 53385.04 2010-05-27 12:42:51.000 147 30786.62 78.32 43620.80 88888.00 2010-05-27 12:42:52.000 147 30786.60 78.36 43620.74 88888.00 2010-05-27 12:42:53.000 147 30786.60 78.41 43620.71 88888.00 2010-05-27 12:42:54.000 147 30786.58 78.38 43620.72 88888.00 2010-05-27 12:42:55.000 147 30786.58 78.38 43620.74 53385.02 2010-05-27 12:42:56.000 147 30786.59 78.38 43620.72 88888.00 2010-05-27 12:42:57.000 147 30786.60 78.36 43620.69 88888.00 2010-05-27 12:42:58.000 147 30786.61 78.35 43620.70 88888.00 2010-05-27 12:42:59.000 147 30786.61 78.34 43620.69 88888.00 2010-05-27 12:43:00.000 147 30786.65 78.38 43620.69 53385.01 2010-05-27 12:43:01.000 147 30786.61 78.39 43620.70 88888.00 2010-05-27 12:43:02.000 147 30786.60 78.36 43620.68 88888.00 2010-05-27 12:43:03.000 147 30786.61 78.31 43620.69 88888.00 2010-05-27 12:43:04.000 147 30786.63 78.33 43620.72 88888.00 2010-05-27 12:43:05.000 147 30786.62 78.30 43620.72 53385.00 2010-05-27 12:43:06.000 147 30786.60 78.32 43620.71 88888.00 2010-05-27 12:43:07.000 147 30786.62 78.29 43620.70 88888.00 2010-05-27 12:43:08.000 147 30786.60 78.26 43620.70 88888.00 2010-05-27 12:43:09.000 147 30786.58 78.30 43620.73 88888.00 2010-05-27 12:43:10.000 147 30786.62 78.27 43620.68 53385.02 2010-05-27 12:43:11.000 147 30786.63 78.29 43620.64 88888.00 2010-05-27 12:43:12.000 147 30786.61 78.30 43620.67 88888.00 2010-05-27 12:43:13.000 147 30786.62 78.30 43620.69 88888.00 2010-05-27 12:43:14.000 147 30786.61 78.33 43620.70 88888.00 2010-05-27 12:43:15.000 147 30786.62 78.35 43620.71 53384.99 2010-05-27 12:43:16.000 147 30786.63 78.32 43620.70 88888.00 2010-05-27 12:43:17.000 147 30786.61 78.31 43620.72 88888.00 2010-05-27 12:43:18.000 147 30786.60 78.33 43620.73 88888.00 2010-05-27 12:43:19.000 147 30786.62 78.30 43620.73 88888.00 2010-05-27 12:43:20.000 147 30786.62 78.28 43620.73 53385.03 2010-05-27 12:43:21.000 147 30786.60 78.31 43620.73 88888.00 2010-05-27 12:43:22.000 147 30786.62 78.30 43620.69 88888.00 2010-05-27 12:43:23.000 147 30786.61 78.27 43620.71 88888.00 2010-05-27 12:43:24.000 147 30786.61 78.25 43620.71 88888.00 2010-05-27 12:43:25.000 147 30786.63 78.28 43620.69 53385.01 2010-05-27 12:43:26.000 147 30786.63 78.27 43620.69 88888.00 2010-05-27 12:43:27.000 147 30786.61 78.31 43620.68 88888.00 2010-05-27 12:43:28.000 147 30786.62 78.29 43620.69 88888.00 2010-05-27 12:43:29.000 147 30786.63 78.28 43620.67 88888.00 2010-05-27 12:43:30.000 147 30786.63 78.28 43620.64 53385.01 2010-05-27 12:43:31.000 147 30786.62 78.29 43620.65 88888.00 2010-05-27 12:43:32.000 147 30786.64 78.31 43620.64 88888.00 2010-05-27 12:43:33.000 147 30786.64 78.32 43620.63 88888.00 2010-05-27 12:43:34.000 147 30786.64 78.29 43620.63 88888.00 2010-05-27 12:43:35.000 147 30786.61 78.24 43620.65 53385.00 2010-05-27 12:43:36.000 147 30786.61 78.25 43620.74 88888.00 2010-05-27 12:43:37.000 147 30786.67 78.27 43620.75 88888.00 2010-05-27 12:43:38.000 147 30786.67 78.24 43620.69 88888.00 2010-05-27 12:43:39.000 147 30786.72 78.31 43620.64 88888.00 2010-05-27 12:43:40.000 147 30786.64 78.25 43620.69 53385.02 2010-05-27 12:43:41.000 147 30786.62 78.21 43620.71 88888.00 2010-05-27 12:43:42.000 147 30786.64 78.19 43620.74 88888.00 2010-05-27 12:43:43.000 147 30786.64 78.22 43620.77 88888.00 2010-05-27 12:43:44.000 147 30786.60 78.24 43620.77 88888.00 2010-05-27 12:43:45.000 147 30786.64 78.22 43620.73 53385.02 2010-05-27 12:43:46.000 147 30786.64 78.19 43620.69 88888.00 2010-05-27 12:43:47.000 147 30786.63 78.20 43620.71 88888.00 2010-05-27 12:43:48.000 147 30786.66 78.18 43620.73 88888.00 2010-05-27 12:43:49.000 147 30786.63 78.17 43620.72 88888.00 2010-05-27 12:43:50.000 147 30786.64 78.18 43620.69 53385.01 2010-05-27 12:43:51.000 147 30786.61 78.14 43620.65 88888.00 2010-05-27 12:43:52.000 147 30786.60 78.13 43620.66 88888.00 2010-05-27 12:43:53.000 147 30786.63 78.18 43620.71 88888.00 2010-05-27 12:43:54.000 147 30786.63 78.17 43620.71 88888.00 2010-05-27 12:43:55.000 147 30786.67 78.19 43620.68 53385.03 2010-05-27 12:43:56.000 147 30786.66 78.15 43620.69 88888.00 2010-05-27 12:43:57.000 147 30786.65 78.14 43620.69 88888.00 2010-05-27 12:43:58.000 147 30786.63 78.10 43620.69 88888.00 2010-05-27 12:43:59.000 147 30786.61 78.13 43620.71 88888.00 2010-05-27 12:44:00.000 147 30786.63 78.18 43620.71 53385.05 2010-05-27 12:44:01.000 147 30786.63 78.18 43620.68 88888.00 2010-05-27 12:44:02.000 147 30786.65 78.17 43620.64 88888.00 2010-05-27 12:44:03.000 147 30786.66 78.15 43620.62 88888.00 2010-05-27 12:44:04.000 147 30786.66 78.18 43620.62 88888.00 2010-05-27 12:44:05.000 147 30786.66 78.21 43620.63 53385.03 2010-05-27 12:44:06.000 147 30786.69 78.15 43620.67 88888.00 2010-05-27 12:44:07.000 147 30786.69 78.16 43620.67 88888.00 2010-05-27 12:44:08.000 147 30786.72 78.17 43620.68 88888.00 2010-05-27 12:44:09.000 147 30786.72 78.19 43620.66 88888.00 2010-05-27 12:44:10.000 147 30786.70 78.17 43620.65 53385.04 2010-05-27 12:44:11.000 147 30786.68 78.17 43620.68 88888.00 2010-05-27 12:44:12.000 147 30786.64 78.06 43620.80 88888.00 2010-05-27 12:44:13.000 147 30786.67 78.09 43620.79 88888.00 2010-05-27 12:44:14.000 147 30786.74 78.15 43620.72 88888.00 2010-05-27 12:44:15.000 147 30786.74 78.17 43620.68 53385.11 2010-05-27 12:44:16.000 147 30786.77 78.17 43620.71 88888.00 2010-05-27 12:44:17.000 147 30786.78 78.18 43620.69 88888.00 2010-05-27 12:44:18.000 147 30786.78 78.21 43620.67 88888.00 2010-05-27 12:44:19.000 147 30786.74 78.18 43620.67 88888.00 2010-05-27 12:44:20.000 147 30786.76 78.22 43620.64 53385.07 2010-05-27 12:44:21.000 147 30786.77 78.22 43620.71 88888.00 2010-05-27 12:44:22.000 147 30786.76 78.20 43620.73 88888.00 2010-05-27 12:44:23.000 147 30786.77 78.22 43620.77 88888.00 2010-05-27 12:44:24.000 147 30786.80 78.22 43620.76 88888.00 2010-05-27 12:44:25.000 147 30786.86 78.20 43620.71 53385.07 2010-05-27 12:44:26.000 147 30786.85 78.18 43620.75 88888.00 2010-05-27 12:44:27.000 147 30786.82 78.19 43620.74 88888.00 2010-05-27 12:44:28.000 147 30786.79 78.19 43620.76 88888.00 2010-05-27 12:44:29.000 147 30786.80 78.22 43620.75 88888.00 2010-05-27 12:44:30.000 147 30786.80 78.21 43620.71 53385.05 2010-05-27 12:44:31.000 147 30786.78 78.21 43620.77 88888.00 2010-05-27 12:44:32.000 147 30786.78 78.20 43620.75 88888.00 2010-05-27 12:44:33.000 147 30786.78 78.20 43620.71 88888.00 2010-05-27 12:44:34.000 147 30786.75 78.21 43620.72 88888.00 2010-05-27 12:44:35.000 147 30786.73 78.16 43620.74 53385.08 2010-05-27 12:44:36.000 147 30786.74 78.19 43620.72 88888.00 2010-05-27 12:44:37.000 147 30786.78 78.23 43620.78 88888.00 2010-05-27 12:44:38.000 147 30786.78 78.23 43620.81 88888.00 2010-05-27 12:44:39.000 147 30786.72 78.20 43620.78 88888.00 2010-05-27 12:44:40.000 147 30786.71 78.20 43620.77 53385.09 2010-05-27 12:44:41.000 147 30786.73 78.16 43620.75 88888.00 2010-05-27 12:44:42.000 147 30786.71 78.11 43620.72 88888.00 2010-05-27 12:44:43.000 147 30786.73 78.08 43620.75 88888.00 2010-05-27 12:44:44.000 147 30786.81 78.13 43620.72 88888.00 2010-05-27 12:44:45.000 147 30786.80 78.16 43620.72 53385.11 2010-05-27 12:44:46.000 147 30786.81 78.14 43620.72 88888.00 2010-05-27 12:44:47.000 147 30786.79 78.12 43620.72 88888.00 2010-05-27 12:44:48.000 147 30786.78 78.11 43620.75 88888.00 2010-05-27 12:44:49.000 147 30786.79 78.12 43620.77 88888.00 2010-05-27 12:44:50.000 147 30786.79 78.09 43620.74 53385.10 2010-05-27 12:44:51.000 147 30786.78 78.07 43620.71 88888.00 2010-05-27 12:44:52.000 147 30786.78 78.10 43620.72 88888.00 2010-05-27 12:44:53.000 147 30786.74 78.11 43620.81 88888.00 2010-05-27 12:44:54.000 147 30786.72 78.08 43620.86 88888.00 2010-05-27 12:44:55.000 147 30786.78 78.11 43620.79 53385.10 2010-05-27 12:44:56.000 147 30786.77 78.14 43620.74 88888.00 2010-05-27 12:44:57.000 147 30786.77 78.10 43620.74 88888.00 2010-05-27 12:44:58.000 147 30786.78 78.08 43620.72 88888.00 2010-05-27 12:44:59.000 147 30786.79 78.07 43620.71 88888.00 2010-05-27 12:45:00.000 147 30786.79 78.00 43620.72 53385.10 2010-05-27 12:45:01.000 147 30786.79 77.99 43620.67 88888.00 2010-05-27 12:45:02.000 147 30786.79 78.03 43620.72 88888.00 2010-05-27 12:45:03.000 147 30786.79 78.05 43620.74 88888.00 2010-05-27 12:45:04.000 147 30786.78 78.03 43620.73 88888.00 2010-05-27 12:45:05.000 147 30786.79 78.04 43620.69 53385.13 2010-05-27 12:45:06.000 147 30786.80 78.00 43620.68 88888.00 2010-05-27 12:45:07.000 147 30786.78 78.02 43620.71 88888.00 2010-05-27 12:45:08.000 147 30786.80 78.04 43620.72 88888.00 2010-05-27 12:45:09.000 147 30786.81 78.06 43620.69 88888.00 2010-05-27 12:45:10.000 147 30786.80 78.04 43620.72 53385.12 2010-05-27 12:45:11.000 147 30786.79 78.03 43620.76 88888.00 2010-05-27 12:45:12.000 147 30786.79 78.02 43620.81 88888.00 2010-05-27 12:45:13.000 147 30786.86 78.03 43620.90 88888.00 2010-05-27 12:45:14.000 147 30786.85 78.02 43620.85 88888.00 2010-05-27 12:45:15.000 147 30786.87 78.03 43620.81 53385.14 2010-05-27 12:45:16.000 147 30786.88 78.03 43620.82 88888.00 2010-05-27 12:45:17.000 147 30786.85 78.05 43620.80 88888.00 2010-05-27 12:45:18.000 147 30786.84 78.02 43620.81 88888.00 2010-05-27 12:45:19.000 147 30786.75 77.95 43620.93 88888.00 2010-05-27 12:45:20.000 147 30786.84 78.02 43620.88 53385.17 2010-05-27 12:45:21.000 147 30786.85 78.04 43620.80 88888.00 2010-05-27 12:45:22.000 147 30786.84 78.00 43620.78 88888.00 2010-05-27 12:45:23.000 147 30786.84 78.02 43620.76 88888.00 2010-05-27 12:45:24.000 147 30786.88 78.00 43620.77 88888.00 2010-05-27 12:45:25.000 147 30786.86 78.00 43620.80 53385.13 2010-05-27 12:45:26.000 147 30786.85 78.05 43620.83 88888.00 2010-05-27 12:45:27.000 147 30786.83 78.05 43620.83 88888.00 2010-05-27 12:45:28.000 147 30786.83 78.06 43620.82 88888.00 2010-05-27 12:45:29.000 147 30786.87 78.05 43620.74 88888.00 2010-05-27 12:45:30.000 147 30786.88 78.02 43620.68 53385.18 2010-05-27 12:45:31.000 147 30786.90 78.00 43620.69 88888.00 2010-05-27 12:45:32.000 147 30786.94 78.06 43620.70 88888.00 2010-05-27 12:45:33.000 147 30786.77 77.84 43620.83 88888.00 2010-05-27 12:45:34.000 147 30786.87 77.89 43620.85 88888.00 2010-05-27 12:45:35.000 147 30786.91 77.93 43620.78 53385.13 2010-05-27 12:45:36.000 147 30786.88 77.97 43620.75 88888.00 2010-05-27 12:45:37.000 147 30786.89 78.00 43620.76 88888.00 2010-05-27 12:45:38.000 147 30786.87 77.98 43620.75 88888.00 2010-05-27 12:45:39.000 147 30786.89 77.96 43620.78 88888.00 2010-05-27 12:45:40.000 147 30786.91 77.96 43620.75 53385.16 2010-05-27 12:45:41.000 147 30786.88 78.00 43620.75 88888.00 2010-05-27 12:45:42.000 147 30786.87 77.95 43620.77 88888.00 2010-05-27 12:45:43.000 147 30786.88 77.94 43620.79 88888.00 2010-05-27 12:45:44.000 147 30786.90 77.94 43620.78 88888.00 2010-05-27 12:45:45.000 147 30786.94 77.95 43620.73 53385.17 2010-05-27 12:45:46.000 147 30786.95 77.94 43620.71 88888.00 2010-05-27 12:45:47.000 147 30786.94 77.95 43620.73 88888.00 2010-05-27 12:45:48.000 147 30786.91 77.96 43620.75 88888.00 2010-05-27 12:45:49.000 147 30786.93 77.92 43620.74 88888.00 2010-05-27 12:45:50.000 147 30786.90 77.92 43620.74 53385.18 2010-05-27 12:45:51.000 147 30786.81 77.84 43620.78 88888.00 2010-05-27 12:45:52.000 147 30786.86 77.90 43620.93 88888.00 2010-05-27 12:45:53.000 147 30786.91 77.94 43620.78 88888.00 2010-05-27 12:45:54.000 147 30786.86 77.92 43620.71 88888.00 2010-05-27 12:45:55.000 147 30786.87 77.95 43620.75 53385.25 2010-05-27 12:45:56.000 147 30786.89 77.93 43620.77 88888.00 2010-05-27 12:45:57.000 147 30786.90 77.95 43620.74 88888.00 2010-05-27 12:45:58.000 147 30786.86 77.97 43620.76 88888.00 2010-05-27 12:45:59.000 147 30786.88 77.97 43620.78 88888.00 2010-05-27 12:46:00.000 147 30786.89 77.91 43620.73 53385.21 2010-05-27 12:46:01.000 147 30786.92 77.90 43620.73 88888.00 2010-05-27 12:46:02.000 147 30786.95 77.92 43620.75 88888.00 2010-05-27 12:46:03.000 147 30786.94 77.94 43620.74 88888.00 2010-05-27 12:46:04.000 147 30786.93 77.96 43620.72 88888.00 2010-05-27 12:46:05.000 147 30786.90 77.98 43620.67 53385.19 2010-05-27 12:46:06.000 147 30786.89 77.98 43620.65 88888.00 2010-05-27 12:46:07.000 147 30786.88 77.97 43620.68 88888.00 2010-05-27 12:46:08.000 147 30786.88 77.97 43620.72 88888.00 2010-05-27 12:46:09.000 147 30786.91 78.00 43620.74 88888.00 2010-05-27 12:46:10.000 147 30786.90 78.00 43620.77 53385.17 2010-05-27 12:46:11.000 147 30786.90 77.99 43620.77 88888.00 2010-05-27 12:46:12.000 147 30786.90 77.98 43620.73 88888.00 2010-05-27 12:46:13.000 147 30786.94 78.01 43620.74 88888.00 2010-05-27 12:46:14.000 147 30786.91 77.99 43620.79 88888.00 2010-05-27 12:46:15.000 147 30786.89 77.97 43620.77 53385.21 2010-05-27 12:46:16.000 147 30786.90 77.99 43620.72 88888.00 2010-05-27 12:46:17.000 147 30786.89 77.98 43620.73 88888.00 2010-05-27 12:46:18.000 147 30786.88 77.97 43620.73 88888.00 2010-05-27 12:46:19.000 147 30786.86 77.93 43620.72 88888.00 2010-05-27 12:46:20.000 147 30786.89 77.94 43620.74 53385.19 2010-05-27 12:46:21.000 147 30786.86 77.93 43620.74 88888.00 2010-05-27 12:46:22.000 147 30786.87 77.96 43620.73 88888.00 2010-05-27 12:46:23.000 147 30786.87 77.93 43620.75 88888.00 2010-05-27 12:46:24.000 147 30786.87 77.92 43620.80 88888.00 2010-05-27 12:46:25.000 147 30786.87 77.94 43620.78 53385.15 2010-05-27 12:46:26.000 147 30786.85 77.95 43620.77 88888.00 2010-05-27 12:46:27.000 147 30786.96 77.94 43620.93 88888.00 2010-05-27 12:46:28.000 147 30786.89 77.87 43620.94 88888.00 2010-05-27 12:46:29.000 147 30786.85 77.91 43620.85 88888.00 2010-05-27 12:46:30.000 147 30786.86 77.89 43620.81 53385.49 2010-05-27 12:46:31.000 147 30786.85 77.87 43620.82 88888.00 2010-05-27 12:46:32.000 147 30786.84 77.89 43620.81 88888.00 2010-05-27 12:46:33.000 147 30786.85 77.93 43620.81 88888.00 2010-05-27 12:46:34.000 147 30786.82 77.94 43620.82 88888.00 2010-05-27 12:46:35.000 147 30786.84 77.97 43620.81 53385.17 2010-05-27 12:46:36.000 147 30786.84 77.94 43620.84 88888.00 2010-05-27 12:46:37.000 147 30786.85 77.91 43620.86 88888.00 2010-05-27 12:46:38.000 147 30786.86 77.94 43620.86 88888.00 2010-05-27 12:46:39.000 147 30786.85 77.91 43620.80 88888.00 2010-05-27 12:46:40.000 147 30786.83 77.89 43620.78 53385.16 2010-05-27 12:46:41.000 147 30786.86 77.95 43620.81 88888.00 2010-05-27 12:46:42.000 147 30786.84 77.94 43620.76 88888.00 2010-05-27 12:46:43.000 147 30786.84 77.92 43620.78 88888.00 2010-05-27 12:46:44.000 147 30786.84 77.92 43620.82 88888.00 2010-05-27 12:46:45.000 147 30786.87 77.94 43620.76 53385.16 2010-05-27 12:46:46.000 147 30786.88 77.94 43620.74 88888.00 2010-05-27 12:46:47.000 147 30786.85 77.96 43620.71 88888.00 2010-05-27 12:46:48.000 147 30786.85 77.99 43620.75 88888.00 2010-05-27 12:46:49.000 147 30786.86 77.95 43620.78 88888.00 2010-05-27 12:46:50.000 147 30786.86 77.97 43620.74 53385.15 2010-05-27 12:46:51.000 147 30786.87 77.94 43620.73 88888.00 2010-05-27 12:46:52.000 147 30786.87 77.92 43620.73 88888.00 2010-05-27 12:46:53.000 147 30786.93 77.91 43620.76 88888.00 2010-05-27 12:46:54.000 147 30786.91 77.88 43620.78 88888.00 2010-05-27 12:46:55.000 147 30786.88 77.90 43620.76 53385.18 2010-05-27 12:46:56.000 147 30786.86 77.91 43620.79 88888.00 2010-05-27 12:46:57.000 147 30786.83 77.90 43620.77 88888.00 2010-05-27 12:46:58.000 147 30786.83 77.95 43620.79 88888.00 2010-05-27 12:46:59.000 147 30786.83 77.95 43620.81 88888.00 2010-05-27 12:47:00.000 147 30786.84 77.91 43620.75 53385.17 2010-05-27 12:47:01.000 147 30786.83 77.91 43620.69 88888.00 2010-05-27 12:47:02.000 147 30786.83 77.87 43620.68 88888.00 2010-05-27 12:47:03.000 147 30786.82 77.83 43620.70 88888.00 2010-05-27 12:47:04.000 147 30786.81 77.85 43620.73 88888.00 2010-05-27 12:47:05.000 147 30786.82 77.86 43620.73 53385.17 2010-05-27 12:47:06.000 147 30786.82 77.89 43620.76 88888.00 2010-05-27 12:47:07.000 147 30786.83 77.89 43620.76 88888.00 2010-05-27 12:47:08.000 147 30786.83 77.88 43620.74 88888.00 2010-05-27 12:47:09.000 147 30786.82 77.86 43620.78 88888.00 2010-05-27 12:47:10.000 147 30786.80 77.82 43620.76 53385.15 2010-05-27 12:47:11.000 147 30786.83 77.81 43620.74 88888.00 2010-05-27 12:47:12.000 147 30786.86 77.84 43620.73 88888.00 2010-05-27 12:47:13.000 147 30786.85 77.83 43620.69 88888.00 2010-05-27 12:47:14.000 147 30786.85 77.89 43620.72 88888.00 2010-05-27 12:47:15.000 147 30786.90 77.90 43620.73 53385.18 2010-05-27 12:47:16.000 147 30786.90 77.88 43620.72 88888.00 2010-05-27 12:47:17.000 147 30786.88 77.89 43620.76 88888.00 2010-05-27 12:47:18.000 147 30786.84 77.88 43620.76 88888.00 2010-05-27 12:47:19.000 147 30786.82 77.90 43620.74 88888.00 2010-05-27 12:47:20.000 147 30786.83 77.91 43620.75 53385.19 2010-05-27 12:47:21.000 147 30786.81 77.91 43620.76 88888.00 2010-05-27 12:47:22.000 147 30786.84 77.91 43620.80 88888.00 2010-05-27 12:47:23.000 147 30786.87 77.90 43620.79 88888.00 2010-05-27 12:47:24.000 147 30786.88 77.88 43620.80 88888.00 2010-05-27 12:47:25.000 147 30786.87 77.85 43620.75 53385.17 2010-05-27 12:47:26.000 147 30786.87 77.82 43620.76 88888.00 2010-05-27 12:47:27.000 147 30786.88 77.85 43620.76 88888.00 2010-05-27 12:47:28.000 147 30786.88 77.84 43620.73 88888.00 2010-05-27 12:47:29.000 147 30786.84 77.83 43620.74 88888.00 2010-05-27 12:47:30.000 147 30786.88 77.86 43620.73 53385.19 2010-05-27 12:47:31.000 147 30786.89 77.78 43620.71 88888.00 2010-05-27 12:47:32.000 147 30786.91 77.79 43620.69 88888.00 2010-05-27 12:47:33.000 147 30786.91 77.80 43620.66 88888.00 2010-05-27 12:47:34.000 147 30786.87 77.83 43620.70 88888.00 2010-05-27 12:47:35.000 147 30786.84 77.82 43620.73 53385.20 2010-05-27 12:47:36.000 147 30786.88 77.85 43620.72 88888.00 2010-05-27 12:47:37.000 147 30786.89 77.89 43620.71 88888.00 2010-05-27 12:47:38.000 147 30786.90 77.86 43620.66 88888.00 2010-05-27 12:47:39.000 147 30786.89 77.90 43620.62 88888.00 2010-05-27 12:47:40.000 147 30786.85 77.91 43620.63 53385.22 2010-05-27 12:47:41.000 147 30786.86 77.87 43620.66 88888.00 2010-05-27 12:47:42.000 147 30786.86 77.84 43620.69 88888.00 2010-05-27 12:47:43.000 147 30786.88 77.88 43620.70 88888.00 2010-05-27 12:47:44.000 147 30786.88 77.86 43620.71 88888.00 2010-05-27 12:47:45.000 147 30786.84 77.85 43620.71 53385.19 2010-05-27 12:47:46.000 147 30786.85 77.87 43620.66 88888.00 2010-05-27 12:47:47.000 147 30786.86 77.89 43620.67 88888.00 2010-05-27 12:47:48.000 147 30786.85 77.89 43620.66 88888.00 2010-05-27 12:47:49.000 147 30786.98 78.03 43620.54 88888.00 2010-05-27 12:47:50.000 147 30786.96 78.02 43620.50 53385.19 2010-05-27 12:47:51.000 147 30786.87 77.92 43620.69 88888.00 2010-05-27 12:47:52.000 147 30786.86 77.88 43620.69 88888.00 2010-05-27 12:47:53.000 147 30786.86 77.89 43620.67 88888.00 2010-05-27 12:47:54.000 147 30786.88 77.91 43620.69 88888.00 2010-05-27 12:47:55.000 147 30786.90 77.91 43620.67 53385.18 2010-05-27 12:47:56.000 147 30786.90 77.89 43620.68 88888.00 2010-05-27 12:47:57.000 147 30786.91 77.93 43620.74 88888.00 2010-05-27 12:47:58.000 147 30786.93 77.93 43620.76 88888.00 2010-05-27 12:47:59.000 147 30786.96 77.92 43620.71 88888.00 2010-05-27 12:48:00.000 147 30786.93 77.91 43620.68 53385.24 2010-05-27 12:48:01.000 147 30786.96 77.89 43620.70 88888.00 2010-05-27 12:48:02.000 147 30786.99 77.87 43620.72 88888.00 2010-05-27 12:48:03.000 147 30787.00 77.91 43620.68 88888.00 2010-05-27 12:48:04.000 147 30787.00 77.88 43620.71 88888.00 2010-05-27 12:48:05.000 147 30786.98 77.84 43620.71 53385.22 2010-05-27 12:48:06.000 147 30786.94 77.87 43620.75 88888.00 2010-05-27 12:48:07.000 147 30786.95 77.89 43620.78 88888.00 2010-05-27 12:48:08.000 147 30786.93 77.88 43620.73 88888.00 2010-05-27 12:48:09.000 147 30786.94 77.88 43620.68 88888.00 2010-05-27 12:48:10.000 147 30786.97 77.87 43620.64 53385.23 2010-05-27 12:48:11.000 147 30786.99 77.88 43620.64 88888.00 2010-05-27 12:48:12.000 147 30786.97 77.86 43620.65 88888.00 2010-05-27 12:48:13.000 147 30786.95 77.91 43620.65 88888.00 2010-05-27 12:48:14.000 147 30786.97 77.92 43620.67 88888.00 2010-05-27 12:48:15.000 147 30786.96 77.91 43620.69 53385.23 2010-05-27 12:48:16.000 147 30786.98 77.90 43620.68 88888.00 2010-05-27 12:48:17.000 147 30787.01 77.92 43620.67 88888.00 2010-05-27 12:48:18.000 147 30787.00 77.96 43620.71 88888.00 2010-05-27 12:48:19.000 147 30787.00 77.97 43620.72 88888.00 2010-05-27 12:48:20.000 147 30786.99 77.98 43620.72 53385.25 2010-05-27 12:48:21.000 147 30787.00 77.97 43620.70 88888.00 2010-05-27 12:48:22.000 147 30787.00 77.95 43620.74 88888.00 2010-05-27 12:48:23.000 147 30787.00 77.93 43620.78 88888.00 2010-05-27 12:48:24.000 147 30787.01 77.92 43620.80 88888.00 2010-05-27 12:48:25.000 147 30787.02 77.96 43620.69 53385.27 2010-05-27 12:48:26.000 147 30787.03 77.98 43620.66 88888.00 2010-05-27 12:48:27.000 147 30787.01 77.99 43620.73 88888.00 2010-05-27 12:48:28.000 147 30787.04 77.93 43620.74 88888.00 2010-05-27 12:48:29.000 147 30787.03 77.95 43620.72 88888.00 2010-05-27 12:48:30.000 147 30787.01 77.98 43620.74 53385.28 2010-05-27 12:48:31.000 147 30787.00 78.05 43620.77 88888.00 2010-05-27 12:48:32.000 147 30787.02 78.02 43620.77 88888.00 2010-05-27 12:48:33.000 147 30787.03 77.97 43620.78 88888.00 2010-05-27 12:48:34.000 147 30786.99 77.96 43620.77 88888.00 2010-05-27 12:48:35.000 147 30787.00 77.96 43620.74 53385.29 2010-05-27 12:48:36.000 147 30787.03 78.00 43620.73 88888.00 2010-05-27 12:48:37.000 147 30787.03 78.00 43620.76 88888.00 2010-05-27 12:48:38.000 147 30787.05 78.01 43620.79 88888.00 2010-05-27 12:48:39.000 147 30787.06 78.02 43620.76 88888.00 2010-05-27 12:48:40.000 147 30787.08 78.00 43620.76 53385.31 2010-05-27 12:48:41.000 147 30787.06 77.98 43620.79 88888.00 2010-05-27 12:48:42.000 147 30787.08 78.02 43620.81 88888.00 2010-05-27 12:48:43.000 147 30787.06 78.04 43620.86 88888.00 2010-05-27 12:48:44.000 147 30787.05 78.04 43620.84 88888.00 2010-05-27 12:48:45.000 147 30787.05 78.01 43620.82 53385.27 2010-05-27 12:48:46.000 147 30787.06 78.02 43620.84 88888.00 2010-05-27 12:48:47.000 147 30787.06 78.02 43620.79 88888.00 2010-05-27 12:48:48.000 147 30787.04 78.03 43620.77 88888.00 2010-05-27 12:48:49.000 147 30787.05 78.03 43620.78 88888.00 2010-05-27 12:48:50.000 147 30787.07 78.04 43620.79 53385.31 2010-05-27 12:48:51.000 147 30787.07 78.05 43620.78 88888.00 2010-05-27 12:48:52.000 147 30787.04 78.04 43620.78 88888.00 2010-05-27 12:48:53.000 147 30787.04 78.05 43620.80 88888.00 2010-05-27 12:48:54.000 147 30787.08 78.04 43620.79 88888.00 2010-05-27 12:48:55.000 147 30787.09 78.04 43620.78 53385.33 2010-05-27 12:48:56.000 147 30787.12 78.05 43620.77 88888.00 2010-05-27 12:48:57.000 147 30787.08 78.03 43620.78 88888.00 2010-05-27 12:48:58.000 147 30787.10 78.02 43620.74 88888.00 2010-05-27 12:48:59.000 147 30787.10 78.07 43620.68 88888.00 2010-05-27 12:49:00.000 147 30787.09 78.07 43620.71 53385.34 2010-05-27 12:49:01.000 147 30787.08 78.07 43620.78 88888.00 2010-05-27 12:49:02.000 147 30787.10 78.05 43620.76 88888.00 2010-05-27 12:49:03.000 147 30787.12 78.07 43620.73 88888.00 2010-05-27 12:49:04.000 147 30787.12 78.08 43620.75 88888.00 2010-05-27 12:49:05.000 147 30787.13 78.05 43620.79 53385.34 2010-05-27 12:49:06.000 147 30787.14 78.06 43620.81 88888.00 2010-05-27 12:49:07.000 147 30787.17 78.07 43620.81 88888.00 2010-05-27 12:49:08.000 147 30787.17 78.09 43620.81 88888.00 2010-05-27 12:49:09.000 147 30787.13 78.10 43620.83 88888.00 2010-05-27 12:49:10.000 147 30787.16 78.10 43620.82 53385.38 2010-05-27 12:49:11.000 147 30787.16 78.09 43620.79 88888.00 2010-05-27 12:49:12.000 147 30787.15 78.12 43620.78 88888.00 2010-05-27 12:49:13.000 147 30787.20 78.11 43620.77 88888.00 2010-05-27 12:49:14.000 147 30787.21 78.11 43620.81 88888.00 2010-05-27 12:49:15.000 147 30787.20 78.12 43620.83 53385.38 2010-05-27 12:49:16.000 147 30787.21 78.11 43620.84 88888.00 2010-05-27 12:49:17.000 147 30787.20 78.12 43620.86 88888.00 2010-05-27 12:49:18.000 147 30787.21 78.10 43620.85 88888.00 2010-05-27 12:49:19.000 147 30787.23 78.10 43620.82 88888.00 2010-05-27 12:49:20.000 147 30787.21 78.09 43620.81 53385.46 2010-05-27 12:49:21.000 147 30787.20 78.05 43620.78 88888.00 2010-05-27 12:49:22.000 147 30787.20 78.07 43620.81 88888.00 2010-05-27 12:49:23.000 147 30787.21 78.11 43620.84 88888.00 2010-05-27 12:49:24.000 147 30787.23 78.13 43620.82 88888.00 2010-05-27 12:49:25.000 147 30787.25 78.12 43620.84 53385.42 2010-05-27 12:49:26.000 147 30787.26 78.13 43620.83 88888.00 2010-05-27 12:49:27.000 147 30787.24 78.11 43620.83 88888.00 2010-05-27 12:49:28.000 147 30787.25 78.12 43620.81 88888.00 2010-05-27 12:49:29.000 147 30787.26 78.08 43620.76 88888.00 2010-05-27 12:49:30.000 147 30787.26 78.09 43620.79 53385.44 2010-05-27 12:49:31.000 147 30787.29 78.11 43620.80 88888.00 2010-05-27 12:49:32.000 147 30787.27 78.14 43620.82 88888.00 2010-05-27 12:49:33.000 147 30787.24 78.11 43620.81 88888.00 2010-05-27 12:49:34.000 147 30787.22 78.10 43620.86 88888.00 2010-05-27 12:49:35.000 147 30787.21 78.12 43620.87 53385.44 2010-05-27 12:49:36.000 147 30787.23 78.11 43620.89 88888.00 2010-05-27 12:49:37.000 147 30787.26 78.09 43620.86 88888.00 2010-05-27 12:49:38.000 147 30787.25 78.13 43620.84 88888.00 2010-05-27 12:49:39.000 147 30787.27 78.14 43620.84 88888.00 2010-05-27 12:49:40.000 147 30787.27 78.16 43620.80 53385.49 2010-05-27 12:49:41.000 147 30787.22 78.15 43620.75 88888.00 2010-05-27 12:49:42.000 147 30787.24 78.13 43620.84 88888.00 2010-05-27 12:49:43.000 147 30787.27 78.15 43620.82 88888.00 2010-05-27 12:49:44.000 147 30787.29 78.14 43620.80 88888.00 2010-05-27 12:49:45.000 147 30787.30 78.12 43620.83 53385.50 2010-05-27 12:49:46.000 147 30787.31 78.12 43620.82 88888.00 2010-05-27 12:49:47.000 147 30787.28 78.10 43620.81 88888.00 2010-05-27 12:49:48.000 147 30787.30 78.14 43620.85 88888.00 2010-05-27 12:49:49.000 147 30787.30 78.16 43620.83 88888.00 2010-05-27 12:49:50.000 147 30787.31 78.15 43620.79 53385.47 2010-05-27 12:49:51.000 147 30787.32 78.14 43620.75 88888.00 2010-05-27 12:49:52.000 147 30787.30 78.10 43620.71 88888.00 2010-05-27 12:49:53.000 147 30787.31 78.10 43620.74 88888.00 2010-05-27 12:49:54.000 147 30787.31 78.08 43620.73 88888.00 2010-05-27 12:49:55.000 147 30787.30 78.06 43620.73 53385.48 2010-05-27 12:49:56.000 147 30787.33 78.05 43620.69 88888.00 2010-05-27 12:49:57.000 147 30787.33 78.09 43620.71 88888.00 2010-05-27 12:49:58.000 147 30787.31 78.09 43620.75 88888.00 2010-05-27 12:49:59.000 147 30787.32 78.11 43620.72 88888.00 2010-05-27 12:50:00.000 147 30787.31 78.12 43620.75 53385.48 2010-05-27 12:50:01.000 147 30787.29 78.11 43620.80 88888.00 2010-05-27 12:50:02.000 147 30787.29 78.11 43620.79 88888.00 2010-05-27 12:50:03.000 147 30787.32 78.13 43620.80 88888.00 2010-05-27 12:50:04.000 147 30787.29 78.13 43620.82 88888.00 2010-05-27 12:50:05.000 147 30787.28 78.12 43620.80 53385.48 2010-05-27 12:50:06.000 147 30787.29 78.10 43620.80 88888.00 2010-05-27 12:50:07.000 147 30787.31 78.10 43620.77 88888.00 2010-05-27 12:50:08.000 147 30787.31 78.11 43620.78 88888.00 2010-05-27 12:50:09.000 147 30787.32 78.11 43620.76 88888.00 2010-05-27 12:50:10.000 147 30787.29 78.11 43620.76 53385.50 2010-05-27 12:50:11.000 147 30787.29 78.12 43620.78 88888.00 2010-05-27 12:50:12.000 147 30787.27 78.12 43620.81 88888.00 2010-05-27 12:50:13.000 147 30787.27 78.11 43620.79 88888.00 2010-05-27 12:50:14.000 147 30787.27 78.13 43620.80 88888.00 2010-05-27 12:50:15.000 147 30787.30 78.12 43620.78 53385.49 2010-05-27 12:50:16.000 147 30787.29 78.10 43620.77 88888.00 2010-05-27 12:50:17.000 147 30787.26 78.09 43620.74 88888.00 2010-05-27 12:50:18.000 147 30787.24 78.11 43620.76 88888.00 2010-05-27 12:50:19.000 147 30787.21 78.13 43620.76 88888.00 2010-05-27 12:50:20.000 147 30787.17 78.09 43620.83 53385.51 2010-05-27 12:50:21.000 147 30787.22 78.09 43620.76 88888.00 2010-05-27 12:50:22.000 147 30787.25 78.07 43620.73 88888.00 2010-05-27 12:50:23.000 147 30787.27 78.07 43620.80 88888.00 2010-05-27 12:50:24.000 147 30787.25 78.07 43620.80 88888.00 2010-05-27 12:50:25.000 147 30787.25 78.06 43620.74 53385.49 2010-05-27 12:50:26.000 147 30787.22 78.02 43620.75 88888.00 2010-05-27 12:50:27.000 147 30787.18 77.94 43620.87 88888.00 2010-05-27 12:50:28.000 147 30787.28 78.04 43620.81 88888.00 2010-05-27 12:50:29.000 147 30787.27 78.07 43620.75 88888.00 2010-05-27 12:50:30.000 147 30787.29 78.08 43620.73 53385.58 2010-05-27 12:50:31.000 147 30787.26 78.09 43620.74 88888.00 2010-05-27 12:50:32.000 147 30787.27 78.08 43620.69 88888.00 2010-05-27 12:50:33.000 147 30787.30 78.07 43620.69 88888.00 2010-05-27 12:50:34.000 147 30787.32 78.04 43620.70 88888.00 2010-05-27 12:50:35.000 147 30787.34 78.07 43620.67 53385.46 2010-05-27 12:50:36.000 147 30787.31 78.05 43620.65 88888.00 2010-05-27 12:50:37.000 147 30787.31 78.06 43620.73 88888.00 2010-05-27 12:50:38.000 147 30787.29 78.05 43620.74 88888.00 2010-05-27 12:50:39.000 147 30787.29 78.03 43620.79 88888.00 2010-05-27 12:50:40.000 147 30787.28 78.03 43620.79 53385.52 2010-05-27 12:50:41.000 147 30787.26 78.01 43620.82 88888.00 2010-05-27 12:50:42.000 147 30787.22 77.99 43621.00 88888.00 2010-05-27 12:50:43.000 147 30787.33 78.11 43620.84 88888.00 2010-05-27 12:50:44.000 147 30787.32 78.06 43620.78 88888.00 2010-05-27 12:50:45.000 147 30787.34 78.09 43620.78 53385.65 2010-05-27 12:50:46.000 147 30787.36 78.09 43620.80 88888.00 2010-05-27 12:50:47.000 147 30787.35 78.11 43620.78 88888.00 2010-05-27 12:50:48.000 147 30787.34 78.12 43620.76 88888.00 2010-05-27 12:50:49.000 147 30787.35 78.13 43620.82 88888.00 2010-05-27 12:50:50.000 147 30787.37 78.11 43620.82 53385.57 2010-05-27 12:50:51.000 147 30787.38 78.11 43620.81 88888.00 2010-05-27 12:50:52.000 147 30787.36 78.07 43620.81 88888.00 2010-05-27 12:50:53.000 147 30787.34 78.06 43620.82 88888.00 2010-05-27 12:50:54.000 147 30787.34 78.09 43620.86 88888.00 2010-05-27 12:50:55.000 147 30787.39 78.13 43620.86 53385.59 2010-05-27 12:50:56.000 147 30787.42 78.12 43620.81 88888.00 2010-05-27 12:50:57.000 147 30787.43 78.13 43620.83 88888.00 2010-05-27 12:50:58.000 147 30787.42 78.12 43620.84 88888.00 2010-05-27 12:50:59.000 147 30787.40 78.10 43620.85 88888.00 2010-05-27 12:51:00.000 147 30787.44 78.14 43620.85 53385.60 2010-05-27 12:51:01.000 147 30787.45 78.15 43620.85 88888.00 2010-05-27 12:51:02.000 147 30787.45 78.13 43620.83 88888.00 2010-05-27 12:51:03.000 147 30787.43 78.12 43620.85 88888.00 2010-05-27 12:51:04.000 147 30787.45 78.17 43620.83 88888.00 2010-05-27 12:51:05.000 147 30787.44 78.19 43620.79 53385.61 2010-05-27 12:51:06.000 147 30787.45 78.17 43620.76 88888.00 2010-05-27 12:51:07.000 147 30787.43 78.16 43620.76 88888.00 2010-05-27 12:51:08.000 147 30787.45 78.14 43620.79 88888.00 2010-05-27 12:51:09.000 147 30787.47 78.15 43620.76 88888.00 2010-05-27 12:51:10.000 147 30787.48 78.14 43620.70 53385.60 2010-05-27 12:51:11.000 147 30787.47 78.16 43620.73 88888.00 2010-05-27 12:51:12.000 147 30787.47 78.15 43620.79 88888.00 2010-05-27 12:51:13.000 147 30787.46 78.14 43620.77 88888.00 2010-05-27 12:51:14.000 147 30787.48 78.09 43620.81 88888.00 2010-05-27 12:51:15.000 147 30787.51 78.12 43620.80 53385.66 2010-05-27 12:51:16.000 147 30787.57 78.23 43620.67 88888.00 2010-05-27 12:51:17.000 147 30787.49 78.12 43620.76 88888.00 2010-05-27 12:51:18.000 147 30787.50 78.11 43620.81 88888.00 2010-05-27 12:51:19.000 147 30787.49 78.08 43620.86 88888.00 2010-05-27 12:51:20.000 147 30787.51 78.12 43620.86 53385.65 2010-05-27 12:51:21.000 147 30787.52 78.12 43620.87 88888.00 2010-05-27 12:51:22.000 147 30787.55 78.14 43620.88 88888.00 2010-05-27 12:51:23.000 147 30787.54 78.14 43620.91 88888.00 2010-05-27 12:51:24.000 147 30787.53 78.11 43620.88 88888.00 2010-05-27 12:51:25.000 147 30787.52 78.12 43620.88 53385.69 2010-05-27 12:51:26.000 147 30787.51 78.11 43620.92 88888.00 2010-05-27 12:51:27.000 147 30787.53 78.11 43620.89 88888.00 2010-05-27 12:51:28.000 147 30787.53 78.11 43620.92 88888.00 2010-05-27 12:51:29.000 147 30787.57 78.11 43620.92 88888.00 2010-05-27 12:51:30.000 147 30787.59 78.11 43620.89 53385.74 2010-05-27 12:51:31.000 147 30787.60 78.14 43620.87 88888.00 2010-05-27 12:51:32.000 147 30787.60 78.15 43620.88 88888.00 2010-05-27 12:51:33.000 147 30787.59 78.12 43620.85 88888.00 2010-05-27 12:51:34.000 147 30787.59 78.11 43620.85 88888.00 2010-05-27 12:51:35.000 147 30787.65 78.14 43620.93 53385.74 2010-05-27 12:51:36.000 147 30787.67 78.17 43620.98 88888.00 2010-05-27 12:51:37.000 147 30787.67 78.14 43620.94 88888.00 2010-05-27 12:51:38.000 147 30787.67 78.10 43620.92 88888.00 2010-05-27 12:51:39.000 147 30787.67 78.14 43620.93 88888.00 2010-05-27 12:51:40.000 147 30787.66 78.19 43620.96 53385.77 2010-05-27 12:51:41.000 147 30787.64 78.23 43620.95 88888.00 2010-05-27 12:51:42.000 147 30787.66 78.18 43620.95 88888.00 2010-05-27 12:51:43.000 147 30787.63 78.08 43621.01 88888.00 2010-05-27 12:51:44.000 147 30787.62 78.07 43621.05 88888.00 2010-05-27 12:51:45.000 147 30787.71 78.09 43620.96 53385.83 2010-05-27 12:51:46.000 147 30787.71 78.13 43620.90 88888.00 2010-05-27 12:51:47.000 147 30787.67 78.13 43620.95 88888.00 2010-05-27 12:51:48.000 147 30787.66 78.16 43620.95 88888.00 2010-05-27 12:51:49.000 147 30787.69 78.17 43620.98 88888.00 2010-05-27 12:51:50.000 147 30787.70 78.16 43620.98 53385.80 2010-05-27 12:51:51.000 147 30787.69 78.16 43620.93 88888.00 2010-05-27 12:51:52.000 147 30787.67 78.14 43620.93 88888.00 2010-05-27 12:51:53.000 147 30787.70 78.14 43620.95 88888.00 2010-05-27 12:51:54.000 147 30787.68 78.16 43620.96 88888.00 2010-05-27 12:51:55.000 147 30787.67 78.13 43620.92 53385.81 2010-05-27 12:51:56.000 147 30787.69 78.16 43620.91 88888.00 2010-05-27 12:51:57.000 147 30787.73 78.17 43620.96 88888.00 2010-05-27 12:51:58.000 147 30787.72 78.17 43620.97 88888.00 2010-05-27 12:51:59.000 147 30787.69 78.16 43620.94 88888.00 2010-05-27 12:52:00.000 147 30787.72 78.17 43620.89 53385.87 2010-05-27 12:52:01.000 147 30787.73 78.14 43620.87 88888.00 2010-05-27 12:52:02.000 147 30787.74 78.12 43620.90 88888.00 2010-05-27 12:52:03.000 147 30787.72 78.16 43620.93 88888.00 2010-05-27 12:52:04.000 147 30787.74 78.19 43620.93 88888.00 2010-05-27 12:52:05.000 147 30787.73 78.17 43620.90 53385.86 2010-05-27 12:52:06.000 147 30787.74 78.19 43620.90 88888.00 2010-05-27 12:52:07.000 147 30787.74 78.22 43620.88 88888.00 2010-05-27 12:52:08.000 147 30787.72 78.19 43620.90 88888.00 2010-05-27 12:52:09.000 147 30787.72 78.17 43620.96 88888.00 2010-05-27 12:52:10.000 147 30787.70 78.16 43620.97 53385.87 2010-05-27 12:52:11.000 147 30787.71 78.18 43620.92 88888.00 2010-05-27 12:52:12.000 147 30787.72 78.18 43620.94 88888.00 2010-05-27 12:52:13.000 147 30787.74 78.20 43620.92 88888.00 2010-05-27 12:52:14.000 147 30787.76 78.18 43620.95 88888.00 2010-05-27 12:52:15.000 147 30787.78 78.18 43620.96 53385.90 2010-05-27 12:52:16.000 147 30787.79 78.17 43620.98 88888.00 2010-05-27 12:52:17.000 147 30787.74 78.13 43621.01 88888.00 2010-05-27 12:52:18.000 147 30787.72 78.16 43621.03 88888.00 2010-05-27 12:52:19.000 147 30787.77 78.21 43620.92 88888.00 2010-05-27 12:52:20.000 147 30787.79 78.18 43620.88 53385.96 2010-05-27 12:52:21.000 147 30787.79 78.17 43620.94 88888.00 2010-05-27 12:52:22.000 147 30787.78 78.16 43620.97 88888.00 2010-05-27 12:52:23.000 147 30787.78 78.15 43620.99 88888.00 2010-05-27 12:52:24.000 147 30787.80 78.20 43620.98 88888.00 2010-05-27 12:52:25.000 147 30787.79 78.19 43620.97 53385.89 2010-05-27 12:52:26.000 147 30787.79 78.16 43620.95 88888.00 2010-05-27 12:52:27.000 147 30787.79 78.14 43620.94 88888.00 2010-05-27 12:52:28.000 147 30787.81 78.14 43620.95 88888.00 2010-05-27 12:52:29.000 147 30787.82 78.14 43620.95 88888.00 2010-05-27 12:52:30.000 147 30787.85 78.14 43620.94 53385.94 2010-05-27 12:52:31.000 147 30787.84 78.15 43620.91 88888.00 2010-05-27 12:52:32.000 147 30787.86 78.14 43620.91 88888.00 2010-05-27 12:52:33.000 147 30787.87 78.11 43620.97 88888.00 2010-05-27 12:52:34.000 147 30787.88 78.09 43620.99 88888.00 2010-05-27 12:52:35.000 147 30787.91 78.11 43620.95 53385.92 2010-05-27 12:52:36.000 147 30787.89 78.11 43621.01 88888.00 2010-05-27 12:52:37.000 147 30787.88 78.11 43620.94 88888.00 2010-05-27 12:52:38.000 147 30787.96 78.18 43620.85 88888.00 2010-05-27 12:52:39.000 147 30787.90 78.14 43620.88 88888.00 2010-05-27 12:52:40.000 147 30787.88 78.11 43620.92 53385.95 2010-05-27 12:52:41.000 147 30787.88 78.11 43620.91 88888.00 2010-05-27 12:52:42.000 147 30787.91 78.09 43620.94 88888.00 2010-05-27 12:52:43.000 147 30787.89 78.08 43621.00 88888.00 2010-05-27 12:52:44.000 147 30787.87 78.09 43621.03 88888.00 2010-05-27 12:52:45.000 147 30787.89 78.10 43621.01 53385.95 2010-05-27 12:52:46.000 147 30787.89 78.11 43621.02 88888.00 2010-05-27 12:52:47.000 147 30787.89 78.09 43620.96 88888.00 2010-05-27 12:52:48.000 147 30787.91 78.12 43620.96 88888.00 2010-05-27 12:52:49.000 147 30787.94 78.13 43620.99 88888.00 2010-05-27 12:52:50.000 147 30787.98 78.10 43620.99 53385.95 2010-05-27 12:52:51.000 147 30787.97 78.10 43621.04 88888.00 2010-05-27 12:52:52.000 147 30787.93 78.06 43621.04 88888.00 2010-05-27 12:52:53.000 147 30787.94 78.09 43621.03 88888.00 2010-05-27 12:52:54.000 147 30787.98 78.11 43621.03 88888.00 2010-05-27 12:52:55.000 147 30787.94 78.13 43621.01 53385.97 2010-05-27 12:52:56.000 147 30787.93 78.10 43620.96 88888.00 2010-05-27 12:52:57.000 147 30787.96 78.13 43620.98 88888.00 2010-05-27 12:52:58.000 147 30787.99 78.14 43620.97 88888.00 2010-05-27 12:52:59.000 147 30787.97 78.13 43620.96 88888.00 2010-05-27 12:53:00.000 147 30787.97 78.12 43620.95 53386.01 2010-05-27 12:53:01.000 147 30787.95 78.10 43620.99 88888.00 2010-05-27 12:53:02.000 147 30787.96 78.11 43620.96 88888.00 2010-05-27 12:53:03.000 147 30788.00 78.15 43621.02 88888.00 2010-05-27 12:53:04.000 147 30788.00 78.15 43621.04 88888.00 2010-05-27 12:53:05.000 147 30787.97 78.15 43621.03 53386.01 2010-05-27 12:53:06.000 147 30788.01 78.16 43621.00 88888.00 2010-05-27 12:53:07.000 147 30787.99 78.13 43620.99 88888.00 2010-05-27 12:53:08.000 147 30787.99 78.09 43621.03 88888.00 2010-05-27 12:53:09.000 147 30788.00 78.06 43621.07 88888.00 2010-05-27 12:53:10.000 147 30788.00 78.06 43621.06 53386.04 2010-05-27 12:53:11.000 147 30787.97 78.07 43620.99 88888.00 2010-05-27 12:53:12.000 147 30787.96 78.06 43621.00 88888.00 2010-05-27 12:53:13.000 147 30787.98 78.11 43621.01 88888.00 2010-05-27 12:53:14.000 147 30787.98 78.11 43621.02 88888.00 2010-05-27 12:53:15.000 147 30787.97 78.12 43621.08 53386.04 2010-05-27 12:53:16.000 147 30787.99 78.10 43621.08 88888.00 2010-05-27 12:53:17.000 147 30787.99 78.10 43621.01 88888.00 2010-05-27 12:53:18.000 147 30788.01 78.14 43621.03 88888.00 2010-05-27 12:53:19.000 147 30787.99 78.14 43620.98 88888.00 2010-05-27 12:53:20.000 147 30788.00 78.12 43621.01 53386.05 2010-05-27 12:53:21.000 147 30788.02 78.12 43621.01 88888.00 2010-05-27 12:53:22.000 147 30788.02 78.14 43621.02 88888.00 2010-05-27 12:53:23.000 147 30788.00 78.13 43620.96 88888.00 2010-05-27 12:53:24.000 147 30788.01 78.14 43621.04 88888.00 2010-05-27 12:53:25.000 147 30788.00 78.14 43621.03 53386.06 2010-05-27 12:53:26.000 147 30788.01 78.13 43621.06 88888.00 2010-05-27 12:53:27.000 147 30788.04 78.14 43621.07 88888.00 2010-05-27 12:53:28.000 147 30788.06 78.14 43621.06 88888.00 2010-05-27 12:53:29.000 147 30788.06 78.15 43621.05 88888.00 2010-05-27 12:53:30.000 147 30788.04 78.16 43621.04 53386.08 2010-05-27 12:53:31.000 147 30788.02 78.15 43621.03 88888.00 2010-05-27 12:53:32.000 147 30788.02 78.17 43621.00 88888.00 2010-05-27 12:53:33.000 147 30788.01 78.18 43620.97 88888.00 2010-05-27 12:53:34.000 147 30788.03 78.20 43620.98 88888.00 2010-05-27 12:53:35.000 147 30788.04 78.22 43621.07 53386.07 2010-05-27 12:53:36.000 147 30788.04 78.18 43621.00 88888.00 2010-05-27 12:53:37.000 147 30788.04 78.22 43621.01 88888.00 2010-05-27 12:53:38.000 147 30788.03 78.24 43621.01 88888.00 2010-05-27 12:53:39.000 147 30788.05 78.21 43620.98 88888.00 2010-05-27 12:53:40.000 147 30788.05 78.22 43620.96 53386.08 2010-05-27 12:53:41.000 147 30788.03 78.20 43620.98 88888.00 2010-05-27 12:53:42.000 147 30788.02 78.19 43621.02 88888.00 2010-05-27 12:53:43.000 147 30788.02 78.18 43620.99 88888.00 2010-05-27 12:53:44.000 147 30787.97 78.20 43620.96 88888.00 2010-05-27 12:53:45.000 147 30788.01 78.18 43620.96 53386.10 2010-05-27 12:53:46.000 147 30788.04 78.18 43620.97 88888.00 2010-05-27 12:53:47.000 147 30788.04 78.19 43620.94 88888.00 2010-05-27 12:53:48.000 147 30788.03 78.22 43620.99 88888.00 2010-05-27 12:53:49.000 147 30788.04 78.20 43620.99 88888.00 2010-05-27 12:53:50.000 147 30788.06 78.21 43620.96 53386.07 2010-05-27 12:53:51.000 147 30788.03 78.20 43620.99 88888.00 2010-05-27 12:53:52.000 147 30788.01 78.23 43621.07 88888.00 2010-05-27 12:53:53.000 147 30788.06 78.21 43621.04 88888.00 2010-05-27 12:53:54.000 147 30788.04 78.21 43620.98 88888.00 2010-05-27 12:53:55.000 147 30788.05 78.23 43620.98 53386.09 2010-05-27 12:53:56.000 147 30788.06 78.22 43620.99 88888.00 2010-05-27 12:53:57.000 147 30788.05 78.25 43621.02 88888.00 2010-05-27 12:53:58.000 147 30788.09 78.22 43621.00 88888.00 2010-05-27 12:53:59.000 147 30788.09 78.21 43620.99 88888.00 2010-05-27 12:54:00.000 147 30788.09 78.20 43620.93 53386.10 2010-05-27 12:54:01.000 147 30788.08 78.18 43620.99 88888.00 2010-05-27 12:54:02.000 147 30788.06 78.17 43621.03 88888.00 2010-05-27 12:54:03.000 147 30788.05 78.17 43621.01 88888.00 2010-05-27 12:54:04.000 147 30788.05 78.18 43620.97 88888.00 2010-05-27 12:54:05.000 147 30788.04 78.19 43620.96 53386.10 2010-05-27 12:54:06.000 147 30788.03 78.20 43620.98 88888.00 2010-05-27 12:54:07.000 147 30788.06 78.21 43620.97 88888.00 2010-05-27 12:54:08.000 147 30788.08 78.19 43620.99 88888.00 2010-05-27 12:54:09.000 147 30788.10 78.22 43621.02 88888.00 2010-05-27 12:54:10.000 147 30788.10 78.22 43621.01 53386.10 2010-05-27 12:54:11.000 147 30788.11 78.20 43620.94 88888.00 2010-05-27 12:54:12.000 147 30788.12 78.20 43620.91 88888.00 2010-05-27 12:54:13.000 147 30788.14 78.24 43620.97 88888.00 2010-05-27 12:54:14.000 147 30788.14 78.22 43620.97 88888.00 2010-05-27 12:54:15.000 147 30788.10 78.22 43620.95 53386.13 2010-05-27 12:54:16.000 147 30788.13 78.25 43620.94 88888.00 2010-05-27 12:54:17.000 147 30788.13 78.25 43620.99 88888.00 2010-05-27 12:54:18.000 147 30788.10 78.18 43620.97 88888.00 2010-05-27 12:54:19.000 147 30788.09 78.19 43620.96 88888.00 2010-05-27 12:54:20.000 147 30788.11 78.17 43620.93 53386.13 2010-05-27 12:54:21.000 147 30788.11 78.19 43620.99 88888.00 2010-05-27 12:54:22.000 147 30788.13 78.19 43621.04 88888.00 2010-05-27 12:54:23.000 147 30788.16 78.19 43621.05 88888.00 2010-05-27 12:54:24.000 147 30788.18 78.22 43621.09 88888.00 2010-05-27 12:54:25.000 147 30788.17 78.24 43621.04 53386.12 2010-05-27 12:54:26.000 147 30788.15 78.22 43621.01 88888.00 2010-05-27 12:54:27.000 147 30788.14 78.20 43621.01 88888.00 2010-05-27 12:54:28.000 147 30788.15 78.21 43621.01 88888.00 2010-05-27 12:54:29.000 147 30788.15 78.25 43621.01 88888.00 2010-05-27 12:54:30.000 147 30788.15 78.19 43620.98 53386.12 2010-05-27 12:54:31.000 147 30788.16 78.16 43621.02 88888.00 2010-05-27 12:54:32.000 147 30788.19 78.16 43620.97 88888.00 2010-05-27 12:54:33.000 147 30788.20 78.15 43621.00 88888.00 2010-05-27 12:54:34.000 147 30788.19 78.13 43620.98 88888.00 2010-05-27 12:54:35.000 147 30788.21 78.15 43620.99 53386.17 2010-05-27 12:54:36.000 147 30788.23 78.17 43621.02 88888.00 2010-05-27 12:54:37.000 147 30788.22 78.19 43621.03 88888.00 2010-05-27 12:54:38.000 147 30788.20 78.22 43621.06 88888.00 2010-05-27 12:54:39.000 147 30788.18 78.23 43621.13 88888.00 2010-05-27 12:54:40.000 147 30788.22 78.22 43621.09 53386.13 2010-05-27 12:54:41.000 147 30788.19 78.17 43621.05 88888.00 2010-05-27 12:54:42.000 147 30788.19 78.17 43621.05 88888.00 2010-05-27 12:54:43.000 147 30788.21 78.20 43621.04 88888.00 2010-05-27 12:54:44.000 147 30788.17 78.21 43621.04 88888.00 2010-05-27 12:54:45.000 147 30788.21 78.23 43621.01 53386.15 2010-05-27 12:54:46.000 147 30788.32 78.30 43620.82 88888.00 2010-05-27 12:54:47.000 147 30788.18 78.18 43620.94 88888.00 2010-05-27 12:54:48.000 147 30788.19 78.20 43621.04 88888.00 2010-05-27 12:54:49.000 147 30788.21 78.24 43621.02 88888.00 2010-05-27 12:54:50.000 147 30788.21 78.22 43621.03 53386.17 2010-05-27 12:54:51.000 147 30788.23 78.22 43621.05 88888.00 2010-05-27 12:54:52.000 147 30788.24 78.23 43621.02 88888.00 2010-05-27 12:54:53.000 147 30788.22 78.16 43620.99 88888.00 2010-05-27 12:54:54.000 147 30788.23 78.16 43620.99 88888.00 2010-05-27 12:54:55.000 147 30788.24 78.16 43620.96 53386.18 2010-05-27 12:54:56.000 147 30788.23 78.17 43621.00 88888.00 2010-05-27 12:54:57.000 147 30788.24 78.17 43620.98 88888.00 2010-05-27 12:54:58.000 147 30788.25 78.20 43620.96 88888.00 2010-05-27 12:54:59.000 147 30788.23 78.16 43620.97 88888.00 2010-05-27 12:55:00.000 147 30788.20 78.14 43620.98 53386.22 2010-05-27 12:55:01.000 147 30788.20 78.17 43620.96 88888.00 2010-05-27 12:55:02.000 147 30788.21 78.22 43620.94 88888.00 2010-05-27 12:55:03.000 147 30788.19 78.25 43620.99 88888.00 2010-05-27 12:55:04.000 147 30788.20 78.23 43621.01 88888.00 2010-05-27 12:55:05.000 147 30788.21 78.24 43621.03 53386.20 2010-05-27 12:55:06.000 147 30788.23 78.22 43621.06 88888.00 2010-05-27 12:55:07.000 147 30788.25 78.21 43621.07 88888.00 2010-05-27 12:55:08.000 147 30788.21 78.21 43621.07 88888.00 2010-05-27 12:55:09.000 147 30788.22 78.22 43621.07 88888.00 2010-05-27 12:55:10.000 147 30788.25 78.21 43621.04 53386.22 2010-05-27 12:55:11.000 147 30788.27 78.20 43621.05 88888.00 2010-05-27 12:55:12.000 147 30788.25 78.19 43621.04 88888.00 2010-05-27 12:55:13.000 147 30788.21 78.19 43621.04 88888.00 2010-05-27 12:55:14.000 147 30788.23 78.20 43621.03 88888.00 2010-05-27 12:55:15.000 147 30788.29 78.20 43621.06 53386.24 2010-05-27 12:55:16.000 147 30788.25 78.22 43621.10 88888.00 2010-05-27 12:55:17.000 147 30788.28 78.22 43621.13 88888.00 2010-05-27 12:55:18.000 147 30788.29 78.18 43621.13 88888.00 2010-05-27 12:55:19.000 147 30788.27 78.18 43621.10 88888.00 2010-05-27 12:55:20.000 147 30788.29 78.19 43621.06 53386.26 2010-05-27 12:55:21.000 147 30788.30 78.25 43621.07 88888.00 2010-05-27 12:55:22.000 147 30788.30 78.21 43621.04 88888.00 2010-05-27 12:55:23.000 147 30788.29 78.17 43621.00 88888.00 2010-05-27 12:55:24.000 147 30788.33 78.22 43621.04 88888.00 2010-05-27 12:55:25.000 147 30788.29 78.15 43621.10 53386.26 2010-05-27 12:55:26.000 147 30788.28 78.16 43621.19 88888.00 2010-05-27 12:55:27.000 147 30788.36 78.25 43621.08 88888.00 2010-05-27 12:55:28.000 147 30788.36 78.24 43621.03 88888.00 2010-05-27 12:55:29.000 147 30788.35 78.22 43621.00 88888.00 2010-05-27 12:55:30.000 147 30788.35 78.26 43621.04 53386.28 2010-05-27 12:55:31.000 147 30788.34 78.23 43620.98 88888.00 2010-05-27 12:55:32.000 147 30788.33 78.27 43621.03 88888.00 2010-05-27 12:55:33.000 147 30788.31 78.28 43621.03 88888.00 2010-05-27 12:55:34.000 147 30788.31 78.23 43621.02 88888.00 2010-05-27 12:55:35.000 147 30788.28 78.22 43621.03 53386.24 2010-05-27 12:55:36.000 147 30788.29 78.20 43620.99 88888.00 2010-05-27 12:55:37.000 147 30788.31 78.23 43620.99 88888.00 2010-05-27 12:55:38.000 147 30788.32 78.23 43621.02 88888.00 2010-05-27 12:55:39.000 147 30788.34 78.16 43621.03 88888.00 2010-05-27 12:55:40.000 147 30788.36 78.15 43621.03 53386.29 2010-05-27 12:55:41.000 147 30788.34 78.15 43621.02 88888.00 2010-05-27 12:55:42.000 147 30788.30 78.13 43621.03 88888.00 2010-05-27 12:55:43.000 147 30788.29 78.17 43621.04 88888.00 2010-05-27 12:55:44.000 147 30788.31 78.19 43621.04 88888.00 2010-05-27 12:55:45.000 147 30788.33 78.19 43621.00 53386.25 2010-05-27 12:55:46.000 147 30788.29 78.25 43621.00 88888.00 2010-05-27 12:55:47.000 147 30788.28 78.26 43621.03 88888.00 2010-05-27 12:55:48.000 147 30788.29 78.22 43621.02 88888.00 2010-05-27 12:55:49.000 147 30788.34 78.21 43621.03 88888.00 2010-05-27 12:55:50.000 147 30788.35 78.20 43621.02 53386.30 2010-05-27 12:55:51.000 147 30788.38 78.23 43621.03 88888.00 2010-05-27 12:55:52.000 147 30788.37 78.25 43621.02 88888.00 2010-05-27 12:55:53.000 147 30788.37 78.23 43621.08 88888.00 2010-05-27 12:55:54.000 147 30788.33 78.19 43621.12 88888.00 2010-05-27 12:55:55.000 147 30788.33 78.19 43621.10 53386.29 2010-05-27 12:55:56.000 147 30788.31 78.22 43621.10 88888.00 2010-05-27 12:55:57.000 147 30788.31 78.21 43621.06 88888.00 2010-05-27 12:55:58.000 147 30788.33 78.18 43621.02 88888.00 2010-05-27 12:55:59.000 147 30788.31 78.17 43621.03 88888.00 2010-05-27 12:56:00.000 147 30788.31 78.19 43621.00 53386.30 2010-05-27 12:56:01.000 147 30788.28 78.19 43621.02 88888.00 2010-05-27 12:56:02.000 147 30788.28 78.19 43621.09 88888.00 2010-05-27 12:56:03.000 147 30788.32 78.18 43621.08 88888.00 2010-05-27 12:56:04.000 147 30788.32 78.16 43621.08 88888.00 2010-05-27 12:56:05.000 147 30788.35 78.18 43621.10 53386.32 2010-05-27 12:56:06.000 147 30788.37 78.16 43621.08 88888.00 2010-05-27 12:56:07.000 147 30788.39 78.10 43621.06 88888.00 2010-05-27 12:56:08.000 147 30788.37 78.17 43621.09 88888.00 2010-05-27 12:56:09.000 147 30788.34 78.13 43621.10 88888.00 2010-05-27 12:56:10.000 147 30788.36 78.10 43621.11 53386.29 2010-05-27 12:56:11.000 147 30788.34 78.14 43621.10 88888.00 2010-05-27 12:56:12.000 147 30788.34 78.18 43621.08 88888.00 2010-05-27 12:56:13.000 147 30788.35 78.16 43621.07 88888.00 2010-05-27 12:56:14.000 147 30788.38 78.13 43621.10 88888.00 2010-05-27 12:56:15.000 147 30788.37 78.12 43621.06 53386.25 2010-05-27 12:56:16.000 147 30788.35 78.14 43621.10 88888.00 2010-05-27 12:56:17.000 147 30788.33 78.07 43621.08 88888.00 2010-05-27 12:56:18.000 147 30788.30 78.09 43621.03 88888.00 2010-05-27 12:56:19.000 147 30788.32 78.11 43621.02 88888.00 2010-05-27 12:56:20.000 147 30788.32 78.07 43621.02 53386.28 2010-05-27 12:56:21.000 147 30788.32 78.12 43621.03 88888.00 2010-05-27 12:56:22.000 147 30788.35 78.09 43621.05 88888.00 2010-05-27 12:56:23.000 147 30788.35 78.08 43621.06 88888.00 2010-05-27 12:56:24.000 147 30788.37 78.09 43621.03 88888.00 2010-05-27 12:56:25.000 147 30788.39 78.13 43621.02 53386.30 2010-05-27 12:56:26.000 147 30788.38 78.08 43621.01 88888.00 2010-05-27 12:56:27.000 147 30788.40 78.14 43621.04 88888.00 2010-05-27 12:56:28.000 147 30788.38 78.11 43621.03 88888.00 2010-05-27 12:56:29.000 147 30788.36 78.06 43621.05 88888.00 2010-05-27 12:56:30.000 147 30788.37 78.04 43621.12 53386.25 2010-05-27 12:56:31.000 147 30788.37 78.05 43621.14 88888.00 2010-05-27 12:56:32.000 147 30788.38 78.03 43621.07 88888.00 2010-05-27 12:56:33.000 147 30788.43 78.01 43621.06 88888.00 2010-05-27 12:56:34.000 147 30788.41 78.04 43621.09 88888.00 2010-05-27 12:56:35.000 147 30788.39 78.05 43621.09 53386.29 2010-05-27 12:56:36.000 147 30788.35 78.05 43621.04 88888.00 2010-05-27 12:56:37.000 147 30788.35 78.04 43621.03 88888.00 2010-05-27 12:56:38.000 147 30788.37 78.02 43621.07 88888.00 2010-05-27 12:56:39.000 147 30788.36 78.05 43621.05 88888.00 2010-05-27 12:56:40.000 147 30788.35 78.08 43621.01 53386.27 2010-05-27 12:56:41.000 147 30788.35 78.09 43621.00 88888.00 2010-05-27 12:56:42.000 147 30788.37 78.07 43620.98 88888.00 2010-05-27 12:56:43.000 147 30788.36 78.11 43620.99 88888.00 2010-05-27 12:56:44.000 147 30788.33 78.11 43621.02 88888.00 2010-05-27 12:56:45.000 147 30788.35 78.06 43621.01 53386.27 2010-05-27 12:56:46.000 147 30788.34 78.07 43620.96 88888.00 2010-05-27 12:56:47.000 147 30788.35 78.07 43621.01 88888.00 2010-05-27 12:56:48.000 147 30788.37 78.05 43621.07 88888.00 2010-05-27 12:56:49.000 147 30788.37 78.11 43621.06 88888.00 2010-05-27 12:56:50.000 147 30788.38 78.09 43621.07 53386.31 2010-05-27 12:56:51.000 147 30788.39 78.11 43621.05 88888.00 2010-05-27 12:56:52.000 147 30788.36 78.12 43621.08 88888.00 2010-05-27 12:56:53.000 147 30788.33 78.09 43621.10 88888.00 2010-05-27 12:56:54.000 147 30788.32 78.06 43621.03 88888.00 2010-05-27 12:56:55.000 147 30788.33 78.05 43621.04 53386.26 2010-05-27 12:56:56.000 147 30788.34 78.07 43621.08 88888.00 2010-05-27 12:56:57.000 147 30788.31 78.10 43621.10 88888.00 2010-05-27 12:56:58.000 147 30788.31 78.11 43621.08 88888.00 2010-05-27 12:56:59.000 147 30788.30 78.10 43621.05 88888.00 2010-05-27 12:57:00.000 147 30788.31 78.08 43621.05 53386.24 2010-05-27 12:57:01.000 147 30788.30 78.08 43621.04 88888.00 2010-05-27 12:57:02.000 147 30788.31 78.10 43621.05 88888.00 2010-05-27 12:57:03.000 147 30788.31 78.08 43621.08 88888.00 2010-05-27 12:57:04.000 147 30788.31 78.08 43621.11 88888.00 2010-05-27 12:57:05.000 147 30788.31 78.07 43621.10 53386.25 2010-05-27 12:57:06.000 147 30788.29 78.06 43621.05 88888.00 2010-05-27 12:57:07.000 147 30788.27 78.06 43621.04 88888.00 2010-05-27 12:57:08.000 147 30788.28 78.05 43621.05 88888.00 2010-05-27 12:57:09.000 147 30788.31 78.04 43621.05 88888.00 2010-05-27 12:57:10.000 147 30788.30 78.00 43621.05 53386.22 2010-05-27 12:57:11.000 147 30788.29 77.99 43621.05 88888.00 2010-05-27 12:57:12.000 147 30788.31 78.00 43621.06 88888.00 2010-05-27 12:57:13.000 147 30788.34 77.99 43621.10 88888.00 2010-05-27 12:57:14.000 147 30788.29 78.02 43621.11 88888.00 2010-05-27 12:57:15.000 147 30788.27 78.04 43621.11 53386.26 2010-05-27 12:57:16.000 147 30788.26 78.05 43621.11 88888.00 2010-05-27 12:57:17.000 147 30788.22 77.99 43621.09 88888.00 2010-05-27 12:57:18.000 147 30788.24 78.02 43621.14 88888.00 2010-05-27 12:57:19.000 147 30788.26 78.02 43621.05 88888.00 2010-05-27 12:57:20.000 147 30788.25 77.99 43620.97 53386.25 2010-05-27 12:57:21.000 147 30788.26 77.99 43620.98 88888.00 2010-05-27 12:57:22.000 147 30788.29 77.98 43620.97 88888.00 2010-05-27 12:57:23.000 147 30788.28 77.96 43621.04 88888.00 2010-05-27 12:57:24.000 147 30788.26 77.95 43621.08 88888.00 2010-05-27 12:57:25.000 147 30788.25 77.98 43621.07 53386.19 2010-05-27 12:57:26.000 147 30788.25 77.99 43621.08 88888.00 2010-05-27 12:57:27.000 147 30788.25 77.96 43621.04 88888.00 2010-05-27 12:57:28.000 147 30788.21 77.97 43621.03 88888.00 2010-05-27 12:57:29.000 147 30788.20 78.01 43621.07 88888.00 2010-05-27 12:57:30.000 147 30788.21 78.02 43621.05 53386.21 2010-05-27 12:57:31.000 147 30788.24 77.99 43621.04 88888.00 2010-05-27 12:57:32.000 147 30788.25 77.98 43620.99 88888.00 2010-05-27 12:57:33.000 147 30788.25 78.00 43620.98 88888.00 2010-05-27 12:57:34.000 147 30788.24 78.01 43621.00 88888.00 2010-05-27 12:57:35.000 147 30788.21 78.00 43621.03 53386.19 2010-05-27 12:57:36.000 147 30788.21 78.04 43621.04 88888.00 2010-05-27 12:57:37.000 147 30788.23 78.06 43621.06 88888.00 2010-05-27 12:57:38.000 147 30788.23 78.05 43621.00 88888.00 2010-05-27 12:57:39.000 147 30788.21 78.05 43620.94 88888.00 2010-05-27 12:57:40.000 147 30788.21 78.05 43620.92 53386.16 2010-05-27 12:57:41.000 147 30788.19 78.07 43620.96 88888.00 2010-05-27 12:57:42.000 147 30788.21 78.06 43621.01 88888.00 2010-05-27 12:57:43.000 147 30788.19 78.09 43621.06 88888.00 2010-05-27 12:57:44.000 147 30788.19 78.07 43621.09 88888.00 2010-05-27 12:57:45.000 147 30788.22 78.10 43621.07 53386.16 2010-05-27 12:57:46.000 147 30788.23 78.08 43621.06 88888.00 2010-05-27 12:57:47.000 147 30788.21 78.02 43621.06 88888.00 2010-05-27 12:57:48.000 147 30788.22 78.04 43621.07 88888.00 2010-05-27 12:57:49.000 147 30788.17 78.03 43621.00 88888.00 2010-05-27 12:57:50.000 147 30788.20 78.03 43620.98 53386.16 2010-05-27 12:57:51.000 147 30788.20 78.05 43621.03 88888.00 2010-05-27 12:57:52.000 147 30788.20 78.05 43621.09 88888.00 2010-05-27 12:57:53.000 147 30788.19 78.09 43621.10 88888.00 2010-05-27 12:57:54.000 147 30788.19 78.03 43621.08 88888.00 2010-05-27 12:57:55.000 147 30788.16 78.03 43621.04 53386.12 2010-05-27 12:57:56.000 147 30788.16 78.05 43621.06 88888.00 2010-05-27 12:57:57.000 147 30788.18 78.03 43621.02 88888.00 2010-05-27 12:57:58.000 147 30788.20 78.06 43621.00 88888.00 2010-05-27 12:57:59.000 147 30788.17 78.07 43621.00 88888.00 2010-05-27 12:58:00.000 147 30788.17 78.05 43620.94 53386.12 2010-05-27 12:58:01.000 147 30788.18 78.05 43620.92 88888.00 2010-05-27 12:58:02.000 147 30788.17 78.04 43620.95 88888.00 2010-05-27 12:58:03.000 147 30788.19 78.06 43620.98 88888.00 2010-05-27 12:58:04.000 147 30788.19 78.06 43620.98 88888.00 2010-05-27 12:58:05.000 147 30788.16 78.04 43620.98 53386.12 2010-05-27 12:58:06.000 147 30788.17 78.01 43620.94 88888.00 2010-05-27 12:58:07.000 147 30788.15 78.04 43620.96 88888.00 2010-05-27 12:58:08.000 147 30788.11 78.07 43620.99 88888.00 2010-05-27 12:58:09.000 147 30788.11 78.06 43621.00 88888.00 2010-05-27 12:58:10.000 147 30788.08 78.05 43620.99 53386.11 2010-05-27 12:58:11.000 147 30788.07 78.08 43620.99 88888.00 2010-05-27 12:58:12.000 147 30788.06 78.08 43621.03 88888.00 2010-05-27 12:58:13.000 147 30788.10 78.05 43621.06 88888.00 2010-05-27 12:58:14.000 147 30788.14 78.05 43621.03 88888.00 2010-05-27 12:58:15.000 147 30788.14 78.06 43621.04 53386.11 2010-05-27 12:58:16.000 147 30788.10 78.09 43621.07 88888.00 2010-05-27 12:58:17.000 147 30788.09 78.10 43621.06 88888.00 2010-05-27 12:58:18.000 147 30788.06 78.13 43621.07 88888.00 2010-05-27 12:58:19.000 147 30788.07 78.12 43621.06 88888.00 2010-05-27 12:58:20.000 147 30788.08 78.10 43621.06 53386.10 2010-05-27 12:58:21.000 147 30788.07 78.10 43621.03 88888.00 2010-05-27 12:58:22.000 147 30788.05 78.06 43621.03 88888.00 2010-05-27 12:58:23.000 147 30788.09 78.03 43621.07 88888.00 2010-05-27 12:58:24.000 147 30788.11 78.05 43621.07 88888.00 2010-05-27 12:58:25.000 147 30788.09 78.07 43621.06 53386.06 2010-05-27 12:58:26.000 147 30788.05 78.05 43621.04 88888.00 2010-05-27 12:58:27.000 147 30788.03 78.07 43621.01 88888.00 2010-05-27 12:58:28.000 147 30788.05 78.05 43621.03 88888.00 2010-05-27 12:58:29.000 147 30788.03 78.02 43621.02 88888.00 2010-05-27 12:58:30.000 147 30788.03 78.04 43620.99 53386.04 2010-05-27 12:58:31.000 147 30788.08 78.01 43620.96 88888.00 2010-05-27 12:58:32.000 147 30788.10 78.02 43620.99 88888.00 2010-05-27 12:58:33.000 147 30788.06 78.00 43620.97 88888.00 2010-05-27 12:58:34.000 147 30788.06 78.00 43621.00 88888.00 2010-05-27 12:58:35.000 147 30788.06 78.04 43620.98 53386.07 2010-05-27 12:58:36.000 147 30788.08 78.09 43620.96 88888.00 2010-05-27 12:58:37.000 147 30788.08 78.06 43620.97 88888.00 2010-05-27 12:58:38.000 147 30788.07 78.07 43620.97 88888.00 2010-05-27 12:58:39.000 147 30788.06 78.10 43620.93 88888.00 2010-05-27 12:58:40.000 147 30788.07 78.06 43620.92 53386.04 2010-05-27 12:58:41.000 147 30788.04 78.06 43620.95 88888.00 2010-05-27 12:58:42.000 147 30788.03 78.06 43620.95 88888.00 2010-05-27 12:58:43.000 147 30788.03 78.04 43620.93 88888.00 2010-05-27 12:58:44.000 147 30788.05 78.03 43620.93 88888.00 2010-05-27 12:58:45.000 147 30788.07 78.03 43620.97 53386.02 2010-05-27 12:58:46.000 147 30788.07 78.03 43620.96 88888.00 2010-05-27 12:58:47.000 147 30788.04 78.12 43620.97 88888.00 2010-05-27 12:58:48.000 147 30788.06 78.12 43621.00 88888.00 2010-05-27 12:58:49.000 147 30788.03 78.11 43621.01 88888.00 2010-05-27 12:58:50.000 147 30788.06 78.10 43620.99 53386.05 2010-05-27 12:58:51.000 147 30788.07 78.07 43621.01 88888.00 2010-05-27 12:58:52.000 147 30788.06 78.09 43621.02 88888.00 2010-05-27 12:58:53.000 147 30788.07 78.10 43621.02 88888.00 2010-05-27 12:58:54.000 147 30788.04 78.08 43621.03 88888.00 2010-05-27 12:58:55.000 147 30788.03 78.10 43621.00 53386.02 2010-05-27 12:58:56.000 147 30788.06 78.13 43621.00 88888.00 2010-05-27 12:58:57.000 147 30788.01 78.12 43621.00 88888.00 2010-05-27 12:58:58.000 147 30788.01 78.14 43620.98 88888.00 2010-05-27 12:58:59.000 147 30788.00 78.15 43621.00 88888.00 2010-05-27 12:59:00.000 147 30787.97 78.14 43621.04 53386.01 2010-05-27 12:59:01.000 147 30787.99 78.17 43621.02 88888.00 2010-05-27 12:59:02.000 147 30787.99 78.13 43621.00 88888.00 2010-05-27 12:59:03.000 147 30788.01 78.14 43620.98 88888.00 2010-05-27 12:59:04.000 147 30788.03 78.14 43620.96 88888.00 2010-05-27 12:59:05.000 147 30788.00 78.11 43620.99 53385.99 2010-05-27 12:59:06.000 147 30787.99 78.14 43621.01 88888.00 2010-05-27 12:59:07.000 147 30788.00 78.17 43621.00 88888.00 2010-05-27 12:59:08.000 147 30787.99 78.16 43621.03 88888.00 2010-05-27 12:59:09.000 147 30787.97 78.13 43620.98 88888.00 2010-05-27 12:59:10.000 147 30787.95 78.11 43620.97 53386.01 2010-05-27 12:59:11.000 147 30787.94 78.08 43621.04 88888.00 2010-05-27 12:59:12.000 147 30787.93 78.09 43621.04 88888.00 2010-05-27 12:59:13.000 147 30787.92 78.11 43621.02 88888.00 2010-05-27 12:59:14.000 147 30787.99 78.15 43620.99 88888.00 2010-05-27 12:59:15.000 147 30787.98 78.15 43620.97 53386.01 2010-05-27 12:59:16.000 147 30787.96 78.15 43620.98 88888.00 2010-05-27 12:59:17.000 147 30787.94 78.16 43621.03 88888.00 2010-05-27 12:59:18.000 147 30787.94 78.12 43621.04 88888.00 2010-05-27 12:59:19.000 147 30787.95 78.12 43621.02 88888.00 2010-05-27 12:59:20.000 147 30787.95 78.16 43621.00 53386.03 2010-05-27 12:59:21.000 147 30787.95 78.13 43621.02 88888.00 2010-05-27 12:59:22.000 147 30787.91 78.12 43621.00 88888.00 2010-05-27 12:59:23.000 147 30787.93 78.09 43620.99 88888.00 2010-05-27 12:59:24.000 147 30787.95 78.11 43620.99 88888.00 2010-05-27 12:59:25.000 147 30787.92 78.10 43620.97 53385.97 2010-05-27 12:59:26.000 147 30787.91 78.09 43620.94 88888.00 2010-05-27 12:59:27.000 147 30787.96 78.13 43620.98 88888.00 2010-05-27 12:59:28.000 147 30787.96 78.10 43620.98 88888.00 2010-05-27 12:59:29.000 147 30787.93 78.12 43621.00 88888.00 2010-05-27 12:59:30.000 147 30787.90 78.13 43621.01 53385.99 2010-05-27 12:59:31.000 147 30787.87 78.11 43621.05 88888.00 2010-05-27 12:59:32.000 147 30787.91 78.12 43621.05 88888.00 2010-05-27 12:59:33.000 147 30787.93 78.10 43621.00 88888.00 2010-05-27 12:59:34.000 147 30787.92 78.13 43621.04 88888.00 2010-05-27 12:59:35.000 147 30787.92 78.11 43621.00 53385.96 2010-05-27 12:59:36.000 147 30787.93 78.13 43621.02 88888.00 2010-05-27 12:59:37.000 147 30787.90 78.13 43621.02 88888.00 2010-05-27 12:59:38.000 147 30787.90 78.12 43621.03 88888.00 2010-05-27 12:59:39.000 147 30787.88 78.10 43621.02 88888.00 2010-05-27 12:59:40.000 147 30787.87 78.09 43621.04 53385.99 2010-05-27 12:59:41.000 147 30787.89 78.12 43621.01 88888.00 2010-05-27 12:59:42.000 147 30787.90 78.14 43620.99 88888.00 2010-05-27 12:59:43.000 147 30787.91 78.18 43620.95 88888.00 2010-05-27 12:59:44.000 147 30787.86 78.13 43620.95 88888.00 2010-05-27 12:59:45.000 147 30787.90 78.12 43620.96 53385.93 2010-05-27 12:59:46.000 147 30787.92 78.10 43620.96 88888.00 2010-05-27 12:59:47.000 147 30787.92 78.13 43620.98 88888.00 2010-05-27 12:59:48.000 147 30787.90 78.12 43620.94 88888.00 2010-05-27 12:59:49.000 147 30787.88 78.11 43620.95 88888.00 2010-05-27 12:59:50.000 147 30787.88 78.11 43620.95 53385.94 2010-05-27 12:59:51.000 147 30787.86 78.10 43620.95 88888.00 2010-05-27 12:59:52.000 147 30787.85 78.10 43620.98 88888.00 2010-05-27 12:59:53.000 147 30787.84 78.12 43620.99 88888.00 2010-05-27 12:59:54.000 147 30787.82 78.13 43620.99 88888.00 2010-05-27 12:59:55.000 147 30787.82 78.13 43620.97 53385.90 2010-05-27 12:59:56.000 147 30787.80 78.12 43620.96 88888.00 2010-05-27 12:59:57.000 147 30787.82 78.13 43620.97 88888.00 2010-05-27 12:59:58.000 147 30787.81 78.10 43620.97 88888.00 2010-05-27 12:59:59.000 147 30787.83 78.11 43620.95 88888.00 2010-05-27 13:00:00.000 147 30787.81 78.12 43620.96 53385.91 2010-05-27 13:00:01.000 147 30787.79 78.16 43621.01 88888.00 2010-05-27 13:00:02.000 147 30787.80 78.18 43621.00 88888.00 2010-05-27 13:00:03.000 147 30787.80 78.22 43620.90 88888.00 2010-05-27 13:00:04.000 147 30787.86 78.26 43620.72 88888.00 2010-05-27 13:00:05.000 147 30787.75 78.14 43620.87 53385.89 2010-05-27 13:00:06.000 147 30787.76 78.14 43620.90 88888.00 2010-05-27 13:00:07.000 147 30787.80 78.13 43620.92 88888.00 2010-05-27 13:00:08.000 147 30787.81 78.13 43620.94 88888.00 2010-05-27 13:00:09.000 147 30787.78 78.14 43621.00 88888.00 2010-05-27 13:00:10.000 147 30787.76 78.13 43620.99 53385.89 2010-05-27 13:00:11.000 147 30787.78 78.14 43621.00 88888.00 2010-05-27 13:00:12.000 147 30787.77 78.14 43621.03 88888.00 2010-05-27 13:00:13.000 147 30787.76 78.12 43621.05 88888.00 2010-05-27 13:00:14.000 147 30787.76 78.12 43621.00 88888.00 2010-05-27 13:00:15.000 147 30787.78 78.16 43620.98 53385.86 2010-05-27 13:00:16.000 147 30787.78 78.18 43620.97 88888.00 2010-05-27 13:00:17.000 147 30787.78 78.20 43621.00 88888.00 2010-05-27 13:00:18.000 147 30787.78 78.20 43620.95 88888.00 2010-05-27 13:00:19.000 147 30787.77 78.16 43620.93 88888.00 2010-05-27 13:00:20.000 147 30787.81 78.13 43620.93 53385.89 2010-05-27 13:00:21.000 147 30787.79 78.11 43620.97 88888.00 2010-05-27 13:00:22.000 147 30787.77 78.11 43620.96 88888.00 2010-05-27 13:00:23.000 147 30787.75 78.06 43620.92 88888.00 2010-05-27 13:00:24.000 147 30787.78 78.08 43620.92 88888.00 2010-05-27 13:00:25.000 147 30787.79 78.12 43620.98 53385.83 2010-05-27 13:00:26.000 147 30787.81 78.12 43620.98 88888.00 2010-05-27 13:00:27.000 147 30787.77 78.13 43620.99 88888.00 2010-05-27 13:00:28.000 147 30787.76 78.17 43620.95 88888.00 2010-05-27 13:00:29.000 147 30787.73 78.17 43620.95 88888.00 2010-05-27 13:00:30.000 147 30787.73 78.14 43620.93 53385.82 2010-05-27 13:00:31.000 147 30787.75 78.14 43620.89 88888.00 2010-05-27 13:00:32.000 147 30787.76 78.18 43620.86 88888.00 2010-05-27 13:00:33.000 147 30787.76 78.18 43620.83 88888.00 2010-05-27 13:00:34.000 147 30787.76 78.20 43620.87 88888.00 2010-05-27 13:00:35.000 147 30787.78 78.16 43620.85 53385.87 2010-05-27 13:00:36.000 147 30787.78 78.16 43620.87 88888.00 2010-05-27 13:00:37.000 147 30787.86 78.27 43620.81 88888.00 2010-05-27 13:00:38.000 147 30787.83 78.19 43620.81 88888.00 2010-05-27 13:00:39.000 147 30787.76 78.14 43620.96 88888.00 2010-05-27 13:00:40.000 147 30787.79 78.17 43620.96 53385.73 2010-05-27 13:00:41.000 147 30787.78 78.19 43620.99 88888.00 2010-05-27 13:00:42.000 147 30787.77 78.15 43620.96 88888.00 2010-05-27 13:00:43.000 147 30787.76 78.09 43620.94 88888.00 2010-05-27 13:00:44.000 147 30787.75 78.12 43620.92 88888.00 2010-05-27 13:00:45.000 147 30787.76 78.13 43620.88 53385.83 2010-05-27 13:00:46.000 147 30787.75 78.19 43620.91 88888.00 2010-05-27 13:00:47.000 147 30787.77 78.20 43620.92 88888.00 2010-05-27 13:00:48.000 147 30787.80 78.19 43620.92 88888.00 2010-05-27 13:00:49.000 147 30787.77 78.21 43620.91 88888.00 2010-05-27 13:00:50.000 147 30787.76 78.18 43620.91 53385.84 2010-05-27 13:00:51.000 147 30787.76 78.11 43620.87 88888.00 2010-05-27 13:00:52.000 147 30787.75 78.13 43620.88 88888.00 2010-05-27 13:00:53.000 147 30787.72 78.09 43620.88 88888.00 2010-05-27 13:00:54.000 147 30787.73 78.08 43620.87 88888.00 2010-05-27 13:00:55.000 147 30787.76 78.15 43620.89 53385.81 2010-05-27 13:00:56.000 147 30787.71 78.15 43620.87 88888.00 2010-05-27 13:00:57.000 147 30787.71 78.19 43620.91 88888.00 2010-05-27 13:00:58.000 147 30787.72 78.17 43620.98 88888.00 2010-05-27 13:00:59.000 147 30787.72 78.18 43620.96 88888.00 2010-05-27 13:01:00.000 147 30787.72 78.19 43620.95 53385.79 2010-05-27 13:01:01.000 147 30787.72 78.23 43620.99 88888.00 2010-05-27 13:01:02.000 147 30787.70 78.23 43620.99 88888.00 2010-05-27 13:01:03.000 147 30787.69 78.20 43620.94 88888.00 2010-05-27 13:01:04.000 147 30787.67 78.24 43620.96 88888.00 2010-05-27 13:01:05.000 147 30787.68 78.23 43620.95 53385.81 2010-05-27 13:01:06.000 147 30787.69 78.22 43620.96 88888.00 2010-05-27 13:01:07.000 147 30787.71 78.19 43620.97 88888.00 2010-05-27 13:01:08.000 147 30787.74 78.13 43620.94 88888.00 2010-05-27 13:01:09.000 147 30787.73 78.13 43620.94 88888.00 2010-05-27 13:01:10.000 147 30787.74 78.17 43620.94 53385.78 2010-05-27 13:01:11.000 147 30787.73 78.20 43620.91 88888.00 2010-05-27 13:01:12.000 147 30787.69 78.20 43620.94 88888.00 2010-05-27 13:01:13.000 147 30787.68 78.17 43620.96 88888.00 2010-05-27 13:01:14.000 147 30787.70 78.16 43620.95 88888.00 2010-05-27 13:01:15.000 147 30787.71 78.15 43620.94 53385.77 2010-05-27 13:01:16.000 147 30787.68 78.14 43620.92 88888.00 2010-05-27 13:01:17.000 147 30787.69 78.19 43620.97 88888.00 2010-05-27 13:01:18.000 147 30787.70 78.21 43621.00 88888.00 2010-05-27 13:01:19.000 147 30787.68 78.21 43620.98 88888.00 2010-05-27 13:01:20.000 147 30787.66 78.18 43620.98 53385.77 2010-05-27 13:01:21.000 147 30787.66 78.16 43620.97 88888.00 2010-05-27 13:01:22.000 147 30787.67 78.17 43620.92 88888.00 2010-05-27 13:01:23.000 147 30787.65 78.18 43620.92 88888.00 2010-05-27 13:01:24.000 147 30787.65 78.17 43620.95 88888.00 2010-05-27 13:01:25.000 147 30787.64 78.15 43620.92 53385.74 2010-05-27 13:01:26.000 147 30787.63 78.13 43620.89 88888.00 2010-05-27 13:01:27.000 147 30787.63 78.10 43620.89 88888.00 2010-05-27 13:01:28.000 147 30787.65 78.10 43620.90 88888.00 2010-05-27 13:01:29.000 147 30787.62 78.11 43620.87 88888.00 2010-05-27 13:01:30.000 147 30787.63 78.08 43620.86 53385.74 2010-05-27 13:01:31.000 147 30787.67 78.12 43620.91 88888.00 2010-05-27 13:01:32.000 147 30787.71 78.17 43620.86 88888.00 2010-05-27 13:01:33.000 147 30787.63 78.13 43620.86 88888.00 2010-05-27 13:01:34.000 147 30787.62 78.14 43620.90 88888.00 2010-05-27 13:01:35.000 147 30787.66 78.11 43620.90 53385.66 2010-05-27 13:01:36.000 147 30787.66 78.12 43620.95 88888.00 2010-05-27 13:01:37.000 147 30787.63 78.15 43620.92 88888.00 2010-05-27 13:01:38.000 147 30787.62 78.14 43620.93 88888.00 2010-05-27 13:01:39.000 147 30787.59 78.09 43620.93 88888.00 2010-05-27 13:01:40.000 147 30787.60 78.13 43620.92 53385.72 2010-05-27 13:01:41.000 147 30787.62 78.13 43620.89 88888.00 2010-05-27 13:01:42.000 147 30787.60 78.12 43620.90 88888.00 2010-05-27 13:01:43.000 147 30787.60 78.13 43620.89 88888.00 2010-05-27 13:01:44.000 147 30787.61 78.14 43620.86 88888.00 2010-05-27 13:01:45.000 147 30787.58 78.13 43620.89 53385.73 2010-05-27 13:01:46.000 147 30787.46 77.98 43620.93 88888.00 2010-05-27 13:01:47.000 147 30787.35 77.88 43620.95 88888.00 2010-05-27 13:01:48.000 147 30787.36 77.90 43620.96 88888.00 2010-05-27 13:01:49.000 147 30787.32 77.87 43620.94 88888.00 2010-05-27 13:01:50.000 147 30787.44 77.97 43620.94 53385.64 2010-05-27 13:01:51.000 147 30787.55 78.12 43620.91 88888.00 2010-05-27 13:01:52.000 147 30787.53 78.11 43620.91 88888.00 2010-05-27 13:01:53.000 147 30787.38 77.98 43621.00 88888.00 2010-05-27 13:01:54.000 147 30787.28 77.94 43621.03 88888.00 2010-05-27 13:01:55.000 147 30787.30 77.92 43620.99 53385.67 2010-05-27 13:01:56.000 147 30787.29 77.90 43620.95 88888.00 2010-05-27 13:01:57.000 147 30787.37 77.99 43620.97 88888.00 2010-05-27 13:01:58.000 147 30787.47 78.17 43620.94 88888.00 2010-05-27 13:01:59.000 147 30787.47 78.14 43620.93 88888.00 2010-05-27 13:02:00.000 147 30787.49 78.17 43620.98 53385.67 2010-05-27 13:02:01.000 147 30787.50 78.17 43620.96 88888.00 2010-05-27 13:02:02.000 147 30787.49 78.14 43620.93 88888.00 2010-05-27 13:02:03.000 147 30787.51 78.12 43620.94 88888.00 2010-05-27 13:02:04.000 147 30787.47 78.12 43620.90 88888.00 2010-05-27 13:02:05.000 147 30787.47 78.11 43620.94 53385.65 2010-05-27 13:02:06.000 147 30787.46 78.12 43620.92 88888.00 2010-05-27 13:02:07.000 147 30787.45 78.13 43620.88 88888.00 2010-05-27 13:02:08.000 147 30787.49 78.18 43620.89 88888.00 2010-05-27 13:02:09.000 147 30787.45 78.20 43620.92 88888.00 2010-05-27 13:02:10.000 147 30787.42 78.17 43620.92 53385.61 2010-05-27 13:02:11.000 147 30787.43 78.15 43620.87 88888.00 2010-05-27 13:02:12.000 147 30787.41 78.14 43620.89 88888.00 2010-05-27 13:02:13.000 147 30787.43 78.20 43620.91 88888.00 2010-05-27 13:02:14.000 147 30787.43 78.23 43620.89 88888.00 2010-05-27 13:02:15.000 147 30787.43 78.27 43620.89 53385.60 2010-05-27 13:02:16.000 147 30787.43 78.26 43620.86 88888.00 2010-05-27 13:02:17.000 147 30787.45 78.27 43620.85 88888.00 2010-05-27 13:02:18.000 147 30787.42 78.25 43620.88 88888.00 2010-05-27 13:02:19.000 147 30787.41 78.20 43620.87 88888.00 2010-05-27 13:02:20.000 147 30787.40 78.21 43620.82 53385.60 2010-05-27 13:02:21.000 147 30787.44 78.21 43620.80 88888.00 2010-05-27 13:02:22.000 147 30787.43 78.19 43620.81 88888.00 2010-05-27 13:02:23.000 147 30787.40 78.17 43620.85 88888.00 2010-05-27 13:02:24.000 147 30787.41 78.18 43620.85 88888.00 2010-05-27 13:02:25.000 147 30787.42 78.17 43620.88 53385.57 2010-05-27 13:02:26.000 147 30787.40 78.17 43620.83 88888.00 2010-05-27 13:02:27.000 147 30787.39 78.16 43620.81 88888.00 2010-05-27 13:02:28.000 147 30787.38 78.16 43620.88 88888.00 2010-05-27 13:02:29.000 147 30787.40 78.14 43620.85 88888.00 2010-05-27 13:02:30.000 147 30787.42 78.15 43620.87 53385.62 2010-05-27 13:02:31.000 147 30787.44 78.18 43620.86 88888.00 2010-05-27 13:02:32.000 147 30787.44 78.20 43620.89 88888.00 2010-05-27 13:02:33.000 147 30787.42 78.23 43620.90 88888.00 2010-05-27 13:02:34.000 147 30787.33 78.15 43620.99 88888.00 2010-05-27 13:02:35.000 147 30787.38 78.20 43621.05 53385.61 2010-05-27 13:02:36.000 147 30787.45 78.25 43620.90 88888.00 2010-05-27 13:02:37.000 147 30787.42 78.22 43620.87 88888.00 2010-05-27 13:02:38.000 147 30787.37 78.14 43620.92 88888.00 2010-05-27 13:02:39.000 147 30787.41 78.15 43620.94 88888.00 2010-05-27 13:02:40.000 147 30787.39 78.20 43620.86 53385.60 2010-05-27 13:02:41.000 147 30787.40 78.23 43620.87 88888.00 2010-05-27 13:02:42.000 147 30787.40 78.24 43620.88 88888.00 2010-05-27 13:02:43.000 147 30787.39 78.23 43620.87 88888.00 2010-05-27 13:02:44.000 147 30787.39 78.22 43620.89 88888.00 2010-05-27 13:02:45.000 147 30787.39 78.25 43620.93 53385.61 2010-05-27 13:02:46.000 147 30787.41 78.26 43620.90 88888.00 2010-05-27 13:02:47.000 147 30787.32 78.17 43620.93 88888.00 2010-05-27 13:02:48.000 147 30787.16 78.04 43620.93 88888.00 2010-05-27 13:02:49.000 147 30787.29 78.27 43620.85 88888.00 2010-05-27 13:02:50.000 147 30787.58 78.57 43620.77 53385.53 2010-05-27 13:02:51.000 147 30787.57 78.54 43620.73 88888.00 2010-05-27 13:02:52.000 147 30787.37 78.28 43620.80 88888.00 2010-05-27 13:02:53.000 147 30787.10 78.00 43620.91 88888.00 2010-05-27 13:02:54.000 147 30787.13 78.00 43620.89 88888.00 2010-05-27 13:02:55.000 147 30787.40 78.31 43620.79 53385.52 2010-05-27 13:02:56.000 147 30787.54 78.48 43620.73 88888.00 2010-05-27 13:02:57.000 147 30787.49 78.39 43620.79 88888.00 2010-05-27 13:02:58.000 147 30787.23 78.07 43620.91 88888.00 2010-05-27 13:02:59.000 147 30787.12 77.96 43620.99 88888.00 2010-05-27 13:03:00.000 147 30787.22 78.06 43620.96 53385.60 2010-05-27 13:03:01.000 147 30787.52 78.41 43620.71 88888.00 2010-05-27 13:03:02.000 147 30787.49 78.43 43620.75 88888.00 2010-05-27 13:03:03.000 147 30787.41 78.31 43620.86 88888.00 2010-05-27 13:03:04.000 147 30787.27 78.17 43620.95 88888.00 2010-05-27 13:03:05.000 147 30787.31 78.20 43620.95 53385.66 2010-05-27 13:03:06.000 147 30787.35 78.24 43620.87 88888.00 2010-05-27 13:03:07.000 147 30787.36 78.25 43620.80 88888.00 2010-05-27 13:03:08.000 147 30787.38 78.23 43620.80 88888.00 2010-05-27 13:03:09.000 147 30787.33 78.21 43620.78 88888.00 2010-05-27 13:03:10.000 147 30787.33 78.23 43620.85 53385.54 2010-05-27 13:03:11.000 147 30787.30 78.22 43620.85 88888.00 2010-05-27 13:03:12.000 147 30787.32 78.21 43620.83 88888.00 2010-05-27 13:03:13.000 147 30787.33 78.22 43620.86 88888.00 2010-05-27 13:03:14.000 147 30787.35 78.21 43620.82 88888.00 2010-05-27 13:03:15.000 147 30787.34 78.17 43620.81 53385.56 2010-05-27 13:03:16.000 147 30787.36 78.20 43620.81 88888.00 2010-05-27 13:03:17.000 147 30787.35 78.21 43620.83 88888.00 2010-05-27 13:03:18.000 147 30787.34 78.21 43620.78 88888.00 2010-05-27 13:03:19.000 147 30787.33 78.19 43620.84 88888.00 2010-05-27 13:03:20.000 147 30787.32 78.22 43620.82 53385.55 2010-05-27 13:03:21.000 147 30787.31 78.23 43620.80 88888.00 2010-05-27 13:03:22.000 147 30787.31 78.23 43620.89 88888.00 2010-05-27 13:03:23.000 147 30787.30 78.23 43620.90 88888.00 2010-05-27 13:03:24.000 147 30787.33 78.25 43620.91 88888.00 2010-05-27 13:03:25.000 147 30787.35 78.23 43620.89 53385.54 2010-05-27 13:03:26.000 147 30787.31 78.22 43620.86 88888.00 2010-05-27 13:03:27.000 147 30787.33 78.25 43620.85 88888.00 2010-05-27 13:03:28.000 147 30787.33 78.22 43620.84 88888.00 2010-05-27 13:03:29.000 147 30787.32 78.25 43620.84 88888.00 2010-05-27 13:03:30.000 147 30787.35 78.27 43620.82 53385.52 2010-05-27 13:03:31.000 147 30787.32 78.25 43620.82 88888.00 2010-05-27 13:03:32.000 147 30787.30 78.24 43620.84 88888.00 2010-05-27 13:03:33.000 147 30787.30 78.22 43620.84 88888.00 2010-05-27 13:03:34.000 147 30787.28 78.20 43620.82 88888.00 2010-05-27 13:03:35.000 147 30787.32 78.23 43620.85 53385.53 2010-05-27 13:03:36.000 147 30787.31 78.19 43620.85 88888.00 2010-05-27 13:03:37.000 147 30787.30 78.15 43620.86 88888.00 2010-05-27 13:03:38.000 147 30787.30 78.18 43620.86 88888.00 2010-05-27 13:03:39.000 147 30787.31 78.16 43620.83 88888.00 2010-05-27 13:03:40.000 147 30787.30 78.17 43620.86 53385.55 2010-05-27 13:03:41.000 147 30787.31 78.16 43620.86 88888.00 2010-05-27 13:03:42.000 147 30787.32 78.15 43620.84 88888.00 2010-05-27 13:03:43.000 147 30787.32 78.13 43620.83 88888.00 2010-05-27 13:03:44.000 147 30787.33 78.12 43620.84 88888.00 2010-05-27 13:03:45.000 147 30787.32 78.13 43620.82 53385.53 2010-05-27 13:03:46.000 147 30787.29 78.08 43620.86 88888.00 2010-05-27 13:03:47.000 147 30787.11 77.87 43620.91 88888.00 2010-05-27 13:03:48.000 147 30787.11 77.87 43620.92 88888.00 2010-05-27 13:03:49.000 147 30787.42 78.22 43620.78 88888.00 2010-05-27 13:03:50.000 147 30787.51 78.35 43620.75 53385.50 2010-05-27 13:03:51.000 147 30787.42 78.23 43620.76 88888.00 2010-05-27 13:03:52.000 147 30787.13 77.91 43620.86 88888.00 2010-05-27 13:03:53.000 147 30787.10 77.82 43620.90 88888.00 2010-05-27 13:03:54.000 147 30787.23 77.98 43620.88 88888.00 2010-05-27 13:03:55.000 147 30787.49 78.30 43620.75 53385.50 2010-05-27 13:03:56.000 147 30787.54 78.31 43620.74 88888.00 2010-05-27 13:03:57.000 147 30787.35 78.09 43620.82 88888.00 2010-05-27 13:03:58.000 147 30787.11 77.80 43620.94 88888.00 2010-05-27 13:03:59.000 147 30787.13 77.78 43620.93 88888.00 2010-05-27 13:04:00.000 147 30787.40 78.08 43620.81 53385.50 2010-05-27 13:04:01.000 147 30787.56 78.27 43620.76 88888.00 2010-05-27 13:04:02.000 147 30787.51 78.23 43620.78 88888.00 2010-05-27 13:04:03.000 147 30787.35 78.11 43620.81 88888.00 2010-05-27 13:04:04.000 147 30787.33 78.10 43620.81 88888.00 2010-05-27 13:04:05.000 147 30787.32 78.06 43620.87 53385.59 2010-05-27 13:04:06.000 147 30787.35 78.06 43620.87 88888.00 2010-05-27 13:04:07.000 147 30787.37 78.05 43620.84 88888.00 2010-05-27 13:04:08.000 147 30787.45 78.10 43620.80 88888.00 2010-05-27 13:04:09.000 147 30787.48 78.11 43620.66 88888.00 2010-05-27 13:04:10.000 147 30787.41 78.07 43620.78 53385.61 2010-05-27 13:04:11.000 147 30787.41 78.10 43620.80 88888.00 2010-05-27 13:04:12.000 147 30787.40 78.11 43620.87 88888.00 2010-05-27 13:04:13.000 147 30787.41 78.08 43620.91 88888.00 2010-05-27 13:04:14.000 147 30787.39 78.08 43620.91 88888.00 2010-05-27 13:04:15.000 147 30787.39 78.09 43620.92 53385.63 2010-05-27 13:04:16.000 147 30787.40 78.06 43620.89 88888.00 2010-05-27 13:04:17.000 147 30787.40 78.06 43620.91 88888.00 2010-05-27 13:04:18.000 147 30787.40 78.08 43620.93 88888.00 2010-05-27 13:04:19.000 147 30787.38 78.09 43620.89 88888.00 2010-05-27 13:04:20.000 147 30787.37 78.09 43620.88 53385.64 2010-05-27 13:04:21.000 147 30787.35 78.09 43620.92 88888.00 2010-05-27 13:04:22.000 147 30787.36 78.13 43620.95 88888.00 2010-05-27 13:04:23.000 147 30787.40 78.16 43620.98 88888.00 2010-05-27 13:04:24.000 147 30787.44 78.22 43621.01 88888.00 2010-05-27 13:04:25.000 147 30787.41 78.19 43620.97 53385.69 2010-05-27 13:04:26.000 147 30787.33 78.08 43621.01 88888.00 2010-05-27 13:04:27.000 147 30787.37 78.09 43621.02 88888.00 2010-05-27 13:04:28.000 147 30787.38 78.14 43620.99 88888.00 2010-05-27 13:04:29.000 147 30787.41 78.21 43620.97 88888.00 2010-05-27 13:04:30.000 147 30787.41 78.22 43620.93 53385.72 2010-05-27 13:04:31.000 147 30787.43 78.22 43620.94 88888.00 2010-05-27 13:04:32.000 147 30787.42 78.21 43620.91 88888.00 2010-05-27 13:04:33.000 147 30787.43 78.20 43620.97 88888.00 2010-05-27 13:04:34.000 147 30787.44 78.18 43620.96 88888.00 2010-05-27 13:04:35.000 147 30787.40 78.15 43620.96 53385.67 2010-05-27 13:04:36.000 147 30787.41 78.17 43620.96 88888.00 2010-05-27 13:04:37.000 147 30787.43 78.19 43620.93 88888.00 2010-05-27 13:04:38.000 147 30787.41 78.17 43620.90 88888.00 2010-05-27 13:04:39.000 147 30787.44 78.19 43620.97 88888.00 2010-05-27 13:04:40.000 147 30787.44 78.22 43620.97 53385.67 2010-05-27 13:04:41.000 147 30787.44 78.19 43620.96 88888.00 2010-05-27 13:04:42.000 147 30787.44 78.17 43620.92 88888.00 2010-05-27 13:04:43.000 147 30787.45 78.15 43620.95 88888.00 2010-05-27 13:04:44.000 147 30787.43 78.19 43620.96 88888.00 2010-05-27 13:04:45.000 147 30787.46 78.22 43620.95 53385.66 2010-05-27 13:04:46.000 147 30787.36 78.09 43620.97 88888.00 2010-05-27 13:04:47.000 147 30787.24 77.95 43621.09 88888.00 2010-05-27 13:04:48.000 147 30787.25 77.95 43621.09 88888.00 2010-05-27 13:04:49.000 147 30787.29 78.01 43621.11 88888.00 2010-05-27 13:04:50.000 147 30787.36 78.09 43621.04 53385.67 2010-05-27 13:04:51.000 147 30787.50 78.20 43620.99 88888.00 2010-05-27 13:04:52.000 147 30787.52 78.22 43620.95 88888.00 2010-05-27 13:04:53.000 147 30787.51 78.20 43620.93 88888.00 2010-05-27 13:04:54.000 147 30787.50 78.19 43620.97 88888.00 2010-05-27 13:04:55.000 147 30787.52 78.18 43620.96 53385.71 2010-05-27 13:04:56.000 147 30787.51 78.17 43620.98 88888.00 2010-05-27 13:04:57.000 147 30787.52 78.21 43621.01 88888.00 2010-05-27 13:04:58.000 147 30787.53 78.24 43621.02 88888.00 2010-05-27 13:04:59.000 147 30787.53 78.20 43620.98 88888.00 2010-05-27 13:05:00.000 147 30787.53 78.21 43620.97 53385.74 2010-05-27 13:05:01.000 147 30787.54 78.22 43620.99 88888.00 2010-05-27 13:05:02.000 147 30787.55 78.22 43621.05 88888.00 2010-05-27 13:05:03.000 147 30787.51 78.20 43621.01 88888.00 2010-05-27 13:05:04.000 147 30787.53 78.19 43620.99 88888.00 2010-05-27 13:05:05.000 147 30787.57 78.22 43621.04 53385.74 2010-05-27 13:05:06.000 147 30787.57 78.22 43621.03 88888.00 2010-05-27 13:05:07.000 147 30787.56 78.22 43621.03 88888.00 2010-05-27 13:05:08.000 147 30787.55 78.20 43621.04 88888.00 2010-05-27 13:05:09.000 147 30787.56 78.22 43620.99 88888.00 2010-05-27 13:05:10.000 147 30787.59 78.18 43620.96 53385.76 2010-05-27 13:05:11.000 147 30787.57 78.19 43621.01 88888.00 2010-05-27 13:05:12.000 147 30787.57 78.22 43620.98 88888.00 2010-05-27 13:05:13.000 147 30787.60 78.22 43621.03 88888.00 2010-05-27 13:05:14.000 147 30787.61 78.22 43621.02 88888.00 2010-05-27 13:05:15.000 147 30787.61 78.18 43621.00 53385.80 2010-05-27 13:05:16.000 147 30787.62 78.20 43621.01 88888.00 2010-05-27 13:05:17.000 147 30787.63 78.22 43621.00 88888.00 2010-05-27 13:05:18.000 147 30787.60 78.17 43620.95 88888.00 2010-05-27 13:05:19.000 147 30787.58 78.16 43621.02 88888.00 2010-05-27 13:05:20.000 147 30787.61 78.17 43621.04 53385.83 2010-05-27 13:05:21.000 147 30787.64 78.22 43621.03 88888.00 2010-05-27 13:05:22.000 147 30787.65 78.20 43621.10 88888.00 2010-05-27 13:05:23.000 147 30787.62 78.18 43621.07 88888.00 2010-05-27 13:05:24.000 147 30787.63 78.14 43621.05 88888.00 2010-05-27 13:05:25.000 147 30787.62 78.17 43621.09 53385.85 2010-05-27 13:05:26.000 147 30787.62 78.15 43621.04 88888.00 2010-05-27 13:05:27.000 147 30787.64 78.14 43621.06 88888.00 2010-05-27 13:05:28.000 147 30787.62 78.18 43621.11 88888.00 2010-05-27 13:05:29.000 147 30787.64 78.21 43621.04 88888.00 2010-05-27 13:05:30.000 147 30787.67 78.22 43621.02 53385.87 2010-05-27 13:05:31.000 147 30787.68 78.21 43621.05 88888.00 2010-05-27 13:05:32.000 147 30787.66 78.28 43621.06 88888.00 2010-05-27 13:05:33.000 147 30787.67 78.26 43621.08 88888.00 2010-05-27 13:05:34.000 147 30787.67 78.26 43621.11 88888.00 2010-05-27 13:05:35.000 147 30787.68 78.23 43621.10 53385.89 2010-05-27 13:05:36.000 147 30787.71 78.25 43621.09 88888.00 2010-05-27 13:05:37.000 147 30787.69 78.28 43621.11 88888.00 2010-05-27 13:05:38.000 147 30787.69 78.26 43621.14 88888.00 2010-05-27 13:05:39.000 147 30787.71 78.23 43621.15 88888.00 2010-05-27 13:05:40.000 147 30787.72 78.23 43621.13 53385.92 2010-05-27 13:05:41.000 147 30787.69 78.21 43621.10 88888.00 2010-05-27 13:05:42.000 147 30787.68 78.21 43621.13 88888.00 2010-05-27 13:05:43.000 147 30787.68 78.24 43621.14 88888.00 2010-05-27 13:05:44.000 147 30787.71 78.26 43621.08 88888.00 2010-05-27 13:05:45.000 147 30787.75 78.24 43621.08 53385.92 2010-05-27 13:05:46.000 147 30787.69 78.25 43621.18 88888.00 2010-05-27 13:05:47.000 147 30787.65 78.23 43621.24 88888.00 2010-05-27 13:05:48.000 147 30787.63 78.21 43621.25 88888.00 2010-05-27 13:05:49.000 147 30787.65 78.21 43621.27 88888.00 2010-05-27 13:05:50.000 147 30787.72 78.22 43621.19 53385.96 2010-05-27 13:05:51.000 147 30787.79 78.25 43621.09 88888.00 2010-05-27 13:05:52.000 147 30787.75 78.19 43621.06 88888.00 2010-05-27 13:05:53.000 147 30787.68 78.17 43621.11 88888.00 2010-05-27 13:05:54.000 147 30787.68 78.19 43621.14 88888.00 2010-05-27 13:05:55.000 147 30787.67 78.17 43621.17 53385.94 2010-05-27 13:05:56.000 147 30787.69 78.16 43621.17 88888.00 2010-05-27 13:05:57.000 147 30787.76 78.23 43621.13 88888.00 2010-05-27 13:05:58.000 147 30787.83 78.24 43621.05 88888.00 2010-05-27 13:05:59.000 147 30787.84 78.24 43621.02 88888.00 2010-05-27 13:06:00.000 147 30787.84 78.26 43621.03 53385.98 2010-05-27 13:06:01.000 147 30787.85 78.27 43621.05 88888.00 2010-05-27 13:06:02.000 147 30787.87 78.26 43621.04 88888.00 2010-05-27 13:06:03.000 147 30787.90 78.26 43621.04 88888.00 2010-05-27 13:06:04.000 147 30787.88 78.30 43621.08 88888.00 2010-05-27 13:06:05.000 147 30787.86 78.29 43621.12 53386.00 2010-05-27 13:06:06.000 147 30787.87 78.27 43621.06 88888.00 2010-05-27 13:06:07.000 147 30787.87 78.26 43621.07 88888.00 2010-05-27 13:06:08.000 147 30787.91 78.26 43621.07 88888.00 2010-05-27 13:06:09.000 147 30787.91 78.29 43621.04 88888.00 2010-05-27 13:06:10.000 147 30787.91 78.27 43621.06 53386.02 2010-05-27 13:06:11.000 147 30787.93 78.27 43621.08 88888.00 2010-05-27 13:06:12.000 147 30787.96 78.26 43621.01 88888.00 2010-05-27 13:06:13.000 147 30787.96 78.27 43621.01 88888.00 2010-05-27 13:06:14.000 147 30787.98 78.30 43620.98 88888.00 2010-05-27 13:06:15.000 147 30787.97 78.33 43621.02 53386.02 2010-05-27 13:06:16.000 147 30787.96 78.31 43621.01 88888.00 2010-05-27 13:06:17.000 147 30787.99 78.28 43621.01 88888.00 2010-05-27 13:06:18.000 147 30787.95 78.33 43621.02 88888.00 2010-05-27 13:06:19.000 147 30787.95 78.31 43620.98 88888.00 2010-05-27 13:06:20.000 147 30787.98 78.31 43621.00 53386.03 2010-05-27 13:06:21.000 147 30787.97 78.26 43621.00 88888.00 2010-05-27 13:06:22.000 147 30787.96 78.23 43620.99 88888.00 2010-05-27 13:06:23.000 147 30787.95 78.28 43621.03 88888.00 2010-05-27 13:06:24.000 147 30787.95 78.29 43621.00 88888.00 2010-05-27 13:06:25.000 147 30787.98 78.30 43620.98 53386.06 2010-05-27 13:06:26.000 147 30787.96 78.28 43620.96 88888.00 2010-05-27 13:06:27.000 147 30787.96 78.31 43620.98 88888.00 2010-05-27 13:06:28.000 147 30787.96 78.32 43620.97 88888.00 2010-05-27 13:06:29.000 147 30787.95 78.30 43620.97 88888.00 2010-05-27 13:06:30.000 147 30787.97 78.29 43621.02 53386.07 2010-05-27 13:06:31.000 147 30787.98 78.31 43621.00 88888.00 2010-05-27 13:06:32.000 147 30787.96 78.30 43620.99 88888.00 2010-05-27 13:06:33.000 147 30787.97 78.29 43621.02 88888.00 2010-05-27 13:06:34.000 147 30787.95 78.25 43621.06 88888.00 2010-05-27 13:06:35.000 147 30787.97 78.29 43621.07 53386.07 2010-05-27 13:06:36.000 147 30787.99 78.31 43621.11 88888.00 2010-05-27 13:06:37.000 147 30788.00 78.32 43621.12 88888.00 2010-05-27 13:06:38.000 147 30788.02 78.33 43621.13 88888.00 2010-05-27 13:06:39.000 147 30788.00 78.27 43621.08 88888.00 2010-05-27 13:06:40.000 147 30788.02 78.25 43621.05 53386.06 2010-05-27 13:06:41.000 147 30788.01 78.25 43621.01 88888.00 2010-05-27 13:06:42.000 147 30788.03 78.28 43621.04 88888.00 2010-05-27 13:06:43.000 147 30788.02 78.28 43621.07 88888.00 2010-05-27 13:06:44.000 147 30788.00 78.26 43621.08 88888.00 2010-05-27 13:06:45.000 147 30788.03 78.28 43621.09 53386.08 2010-05-27 13:06:46.000 147 30788.01 78.25 43621.06 88888.00 2010-05-27 13:06:47.000 147 30787.96 78.25 43621.12 88888.00 2010-05-27 13:06:48.000 147 30787.95 78.27 43621.21 88888.00 2010-05-27 13:06:49.000 147 30788.05 78.31 43621.19 88888.00 2010-05-27 13:06:50.000 147 30788.23 78.34 43621.00 53386.14 2010-05-27 13:06:51.000 147 30788.22 78.33 43620.99 88888.00 2010-05-27 13:06:52.000 147 30788.12 78.28 43621.04 88888.00 2010-05-27 13:06:53.000 147 30787.97 78.24 43621.19 88888.00 2010-05-27 13:06:54.000 147 30787.96 78.22 43621.20 88888.00 2010-05-27 13:06:55.000 147 30788.11 78.32 43621.05 53386.16 2010-05-27 13:06:56.000 147 30788.22 78.36 43620.93 88888.00 2010-05-27 13:06:57.000 147 30788.18 78.30 43620.95 88888.00 2010-05-27 13:06:58.000 147 30788.02 78.24 43621.10 88888.00 2010-05-27 13:06:59.000 147 30787.90 78.21 43621.19 88888.00 2010-05-27 13:07:00.000 147 30787.99 78.24 43621.13 53386.13 2010-05-27 13:07:01.000 147 30788.19 78.27 43620.95 88888.00 2010-05-27 13:07:02.000 147 30788.22 78.27 43620.97 88888.00 2010-05-27 13:07:03.000 147 30788.17 78.23 43621.04 88888.00 2010-05-27 13:07:04.000 147 30788.11 78.18 43621.07 88888.00 2010-05-27 13:07:05.000 147 30788.13 78.20 43621.07 53386.09 2010-05-27 13:07:06.000 147 30788.14 78.21 43621.11 88888.00 2010-05-27 13:07:07.000 147 30788.10 78.22 43621.11 88888.00 2010-05-27 13:07:08.000 147 30788.12 78.24 43621.12 88888.00 2010-05-27 13:07:09.000 147 30788.11 78.19 43621.11 88888.00 2010-05-27 13:07:10.000 147 30788.11 78.18 43621.07 53386.12 2010-05-27 13:07:11.000 147 30788.11 78.19 43621.08 88888.00 2010-05-27 13:07:12.000 147 30788.08 78.19 43621.12 88888.00 2010-05-27 13:07:13.000 147 30788.10 78.17 43621.14 88888.00 2010-05-27 13:07:14.000 147 30788.11 78.19 43621.16 88888.00 2010-05-27 13:07:15.000 147 30788.13 78.20 43621.13 53386.16 2010-05-27 13:07:16.000 147 30788.10 78.18 43621.11 88888.00 2010-05-27 13:07:17.000 147 30788.09 78.18 43621.08 88888.00 2010-05-27 13:07:18.000 147 30788.07 78.18 43621.10 88888.00 2010-05-27 13:07:19.000 147 30788.08 78.16 43621.08 88888.00 2010-05-27 13:07:20.000 147 30788.09 78.17 43621.12 53386.16 2010-05-27 13:07:21.000 147 30788.08 78.17 43621.13 88888.00 2010-05-27 13:07:22.000 147 30788.08 78.08 43621.11 88888.00 2010-05-27 13:07:23.000 147 30788.09 78.06 43621.14 88888.00 2010-05-27 13:07:24.000 147 30788.09 78.12 43621.15 88888.00 2010-05-27 13:07:25.000 147 30788.11 78.13 43621.14 53386.16 2010-05-27 13:07:26.000 147 30788.15 78.12 43621.13 88888.00 2010-05-27 13:07:27.000 147 30788.17 78.13 43621.14 88888.00 2010-05-27 13:07:28.000 147 30788.15 78.14 43621.16 88888.00 2010-05-27 13:07:29.000 147 30788.15 78.14 43621.14 88888.00 2010-05-27 13:07:30.000 147 30788.15 78.10 43621.11 53386.17 2010-05-27 13:07:31.000 147 30788.16 78.10 43621.11 88888.00 2010-05-27 13:07:32.000 147 30788.16 78.11 43621.13 88888.00 2010-05-27 13:07:33.000 147 30788.23 78.18 43621.09 88888.00 2010-05-27 13:07:34.000 147 30788.28 78.19 43620.95 88888.00 2010-05-27 13:07:35.000 147 30788.12 78.05 43621.11 53386.21 2010-05-27 13:07:36.000 147 30788.11 78.06 43621.16 88888.00 2010-05-27 13:07:37.000 147 30788.15 78.03 43621.13 88888.00 2010-05-27 13:07:38.000 147 30788.15 78.01 43621.12 88888.00 2010-05-27 13:07:39.000 147 30788.17 78.04 43621.10 88888.00 2010-05-27 13:07:40.000 147 30788.19 78.01 43621.08 53386.24 2010-05-27 13:07:41.000 147 30788.19 78.02 43621.05 88888.00 2010-05-27 13:07:42.000 147 30788.22 78.04 43621.07 88888.00 2010-05-27 13:07:43.000 147 30788.24 78.07 43621.08 88888.00 2010-05-27 13:07:44.000 147 30788.24 78.05 43621.08 88888.00 2010-05-27 13:07:45.000 147 30788.25 78.05 43621.09 53386.25 2010-05-27 13:07:46.000 147 30788.24 78.02 43621.09 88888.00 2010-05-27 13:07:47.000 147 30788.15 77.97 43621.17 88888.00 2010-05-27 13:07:48.000 147 30788.15 77.95 43621.16 88888.00 2010-05-27 13:07:49.000 147 30788.31 78.00 43621.02 88888.00 2010-05-27 13:07:50.000 147 30788.37 78.09 43621.00 53386.26 2010-05-27 13:07:51.000 147 30788.33 78.11 43620.99 88888.00 2010-05-27 13:07:52.000 147 30788.15 78.00 43621.18 88888.00 2010-05-27 13:07:53.000 147 30788.13 77.97 43621.25 88888.00 2010-05-27 13:07:54.000 147 30788.24 77.96 43621.19 88888.00 2010-05-27 13:07:55.000 147 30788.41 78.03 43621.02 53386.28 2010-05-27 13:07:56.000 147 30788.44 78.02 43621.04 88888.00 2010-05-27 13:07:57.000 147 30788.33 77.99 43621.13 88888.00 2010-05-27 13:07:58.000 147 30788.19 77.94 43621.28 88888.00 2010-05-27 13:07:59.000 147 30788.22 77.91 43621.29 88888.00 2010-05-27 13:08:00.000 147 30788.36 77.98 43621.13 53386.30 2010-05-27 13:08:01.000 147 30788.44 78.03 43621.05 88888.00 2010-05-27 13:08:02.000 147 30788.46 78.05 43621.12 88888.00 2010-05-27 13:08:03.000 147 30788.35 77.99 43621.17 88888.00 2010-05-27 13:08:04.000 147 30788.34 78.00 43621.17 88888.00 2010-05-27 13:08:05.000 147 30788.32 78.00 43621.15 53386.31 2010-05-27 13:08:06.000 147 30788.31 78.03 43621.17 88888.00 2010-05-27 13:08:07.000 147 30788.32 78.06 43621.17 88888.00 2010-05-27 13:08:08.000 147 30788.31 78.05 43621.17 88888.00 2010-05-27 13:08:09.000 147 30788.32 78.03 43621.18 88888.00 2010-05-27 13:08:10.000 147 30788.35 78.01 43621.19 53386.34 2010-05-27 13:08:11.000 147 30788.37 78.01 43621.16 88888.00 2010-05-27 13:08:12.000 147 30788.39 77.99 43621.14 88888.00 2010-05-27 13:08:13.000 147 30788.35 78.04 43621.14 88888.00 2010-05-27 13:08:14.000 147 30788.35 78.02 43621.16 88888.00 2010-05-27 13:08:15.000 147 30788.36 78.01 43621.13 53386.37 2010-05-27 13:08:16.000 147 30788.33 78.04 43621.16 88888.00 2010-05-27 13:08:17.000 147 30788.29 77.95 43621.26 88888.00 2010-05-27 13:08:18.000 147 30788.41 78.08 43621.23 88888.00 2010-05-27 13:08:19.000 147 30788.42 78.09 43621.16 88888.00 2010-05-27 13:08:20.000 147 30788.39 78.10 43621.15 53386.46 2010-05-27 13:08:21.000 147 30788.37 78.10 43621.11 88888.00 2010-05-27 13:08:22.000 147 30788.33 78.06 43621.08 88888.00 2010-05-27 13:08:23.000 147 30788.33 78.05 43621.10 88888.00 2010-05-27 13:08:24.000 147 30788.32 78.07 43621.09 88888.00 2010-05-27 13:08:25.000 147 30788.34 78.03 43621.06 53386.33 2010-05-27 13:08:26.000 147 30788.35 78.07 43621.10 88888.00 2010-05-27 13:08:27.000 147 30788.35 78.08 43621.16 88888.00 2010-05-27 13:08:28.000 147 30788.33 78.11 43621.16 88888.00 2010-05-27 13:08:29.000 147 30788.23 77.98 43621.36 88888.00 2010-05-27 13:08:30.000 147 30788.38 78.10 43621.33 53386.38 2010-05-27 13:08:31.000 147 30788.37 78.13 43621.18 88888.00 2010-05-27 13:08:32.000 147 30788.35 78.14 43621.17 88888.00 2010-05-27 13:08:33.000 147 30788.36 78.13 43621.15 88888.00 2010-05-27 13:08:34.000 147 30788.39 78.09 43621.16 88888.00 2010-05-27 13:08:35.000 147 30788.42 78.07 43621.15 53386.37 2010-05-27 13:08:36.000 147 30788.40 78.04 43621.16 88888.00 2010-05-27 13:08:37.000 147 30788.38 78.08 43621.18 88888.00 2010-05-27 13:08:38.000 147 30788.41 78.12 43621.21 88888.00 2010-05-27 13:08:39.000 147 30788.37 78.11 43621.26 88888.00 2010-05-27 13:08:40.000 147 30788.39 78.14 43621.24 53386.37 2010-05-27 13:08:41.000 147 30788.40 78.14 43621.20 88888.00 2010-05-27 13:08:42.000 147 30788.40 78.13 43621.21 88888.00 2010-05-27 13:08:43.000 147 30788.41 78.12 43621.15 88888.00 2010-05-27 13:08:44.000 147 30788.36 78.17 43621.19 88888.00 2010-05-27 13:08:45.000 147 30788.35 78.18 43621.22 53386.34 2010-05-27 13:08:46.000 147 30788.28 78.13 43621.25 88888.00 2010-05-27 13:08:47.000 147 30788.23 78.09 43621.31 88888.00 2010-05-27 13:08:48.000 147 30788.25 78.08 43621.34 88888.00 2010-05-27 13:08:49.000 147 30788.26 78.08 43621.29 88888.00 2010-05-27 13:08:50.000 147 30788.29 78.12 43621.20 53386.42 2010-05-27 13:08:51.000 147 30788.33 78.15 43621.14 88888.00 2010-05-27 13:08:52.000 147 30788.31 78.13 43621.17 88888.00 2010-05-27 13:08:53.000 147 30788.32 78.13 43621.12 88888.00 2010-05-27 13:08:54.000 147 30788.34 78.14 43621.15 88888.00 2010-05-27 13:08:55.000 147 30788.35 78.13 43621.20 53386.37 2010-05-27 13:08:56.000 147 30788.40 78.14 43621.19 88888.00 2010-05-27 13:08:57.000 147 30788.38 78.13 43621.17 88888.00 2010-05-27 13:08:58.000 147 30788.39 78.10 43621.16 88888.00 2010-05-27 13:08:59.000 147 30788.37 78.11 43621.14 88888.00 2010-05-27 13:09:00.000 147 30788.35 78.10 43621.14 53386.38 2010-05-27 13:09:01.000 147 30788.35 78.11 43621.20 88888.00 2010-05-27 13:09:02.000 147 30788.34 78.11 43621.18 88888.00 2010-05-27 13:09:03.000 147 30788.34 78.10 43621.17 88888.00 2010-05-27 13:09:04.000 147 30788.33 78.12 43621.21 88888.00 2010-05-27 13:09:05.000 147 30788.30 78.13 43621.18 53386.39 2010-05-27 13:09:06.000 147 30788.31 78.11 43621.13 88888.00 2010-05-27 13:09:07.000 147 30788.32 78.09 43621.11 88888.00 2010-05-27 13:09:08.000 147 30788.35 78.08 43621.14 88888.00 2010-05-27 13:09:09.000 147 30788.34 78.08 43621.13 88888.00 2010-05-27 13:09:10.000 147 30788.36 78.09 43621.14 53386.39 2010-05-27 13:09:11.000 147 30788.40 78.11 43621.12 88888.00 2010-05-27 13:09:12.000 147 30788.43 78.13 43621.07 88888.00 2010-05-27 13:09:13.000 147 30788.38 78.11 43621.11 88888.00 2010-05-27 13:09:14.000 147 30788.39 78.07 43621.16 88888.00 2010-05-27 13:09:15.000 147 30788.36 78.06 43621.15 53386.32 2010-05-27 13:09:16.000 147 30788.37 78.10 43621.12 88888.00 2010-05-27 13:09:17.000 147 30788.36 78.10 43621.11 88888.00 2010-05-27 13:09:18.000 147 30788.35 78.08 43621.11 88888.00 2010-05-27 13:09:19.000 147 30788.36 78.08 43621.15 88888.00 2010-05-27 13:09:20.000 147 30788.36 78.05 43621.16 53386.37 2010-05-27 13:09:21.000 147 30788.34 78.05 43621.15 88888.00 2010-05-27 13:09:22.000 147 30788.37 78.08 43621.21 88888.00 2010-05-27 13:09:23.000 147 30788.32 78.09 43621.21 88888.00 2010-05-27 13:09:24.000 147 30788.33 78.07 43621.18 88888.00 2010-05-27 13:09:25.000 147 30788.37 78.08 43621.18 53386.35 2010-05-27 13:09:26.000 147 30788.35 78.10 43621.18 88888.00 2010-05-27 13:09:27.000 147 30788.36 78.07 43621.21 88888.00 2010-05-27 13:09:28.000 147 30788.35 78.05 43621.23 88888.00 2010-05-27 13:09:29.000 147 30788.34 78.07 43621.23 88888.00 2010-05-27 13:09:30.000 147 30788.38 78.10 43621.19 53386.35 2010-05-27 13:09:31.000 147 30788.38 78.11 43621.23 88888.00 2010-05-27 13:09:32.000 147 30788.38 78.14 43621.22 88888.00 2010-05-27 13:09:33.000 147 30788.38 78.11 43621.24 88888.00 2010-05-27 13:09:34.000 147 30788.35 78.08 43621.20 88888.00 2010-05-27 13:09:35.000 147 30788.35 78.08 43621.20 53386.36 2010-05-27 13:09:36.000 147 30788.33 78.05 43621.20 88888.00 2010-05-27 13:09:37.000 147 30788.34 78.03 43621.18 88888.00 2010-05-27 13:09:38.000 147 30788.32 78.11 43621.19 88888.00 2010-05-27 13:09:39.000 147 30788.34 78.11 43621.19 88888.00 2010-05-27 13:09:40.000 147 30788.33 78.08 43621.20 53386.33 2010-05-27 13:09:41.000 147 30788.32 78.08 43621.17 88888.00 2010-05-27 13:09:42.000 147 30788.34 78.08 43621.13 88888.00 2010-05-27 13:09:43.000 147 30788.37 78.09 43621.17 88888.00 2010-05-27 13:09:44.000 147 30788.36 78.08 43621.20 88888.00 2010-05-27 13:09:45.000 147 30788.39 78.09 43621.18 53386.34 2010-05-27 13:09:46.000 147 30788.40 78.10 43621.18 88888.00 2010-05-27 13:09:47.000 147 30788.42 78.13 43621.20 88888.00 2010-05-27 13:09:48.000 147 30788.43 78.12 43621.17 88888.00 2010-05-27 13:09:49.000 147 30788.40 78.11 43621.19 88888.00 2010-05-27 13:09:50.000 147 30788.41 78.12 43621.26 53386.34 2010-05-27 13:09:51.000 147 30788.37 78.08 43621.26 88888.00 2010-05-27 13:09:52.000 147 30788.37 78.01 43621.21 88888.00 2010-05-27 13:09:53.000 147 30788.42 78.07 43621.20 88888.00 2010-05-27 13:09:54.000 147 30788.43 78.09 43621.21 88888.00 2010-05-27 13:09:55.000 147 30788.42 78.09 43621.20 53386.33 2010-05-27 13:09:56.000 147 30788.41 78.12 43621.16 88888.00 2010-05-27 13:09:57.000 147 30788.39 78.08 43621.16 88888.00 2010-05-27 13:09:58.000 147 30788.35 78.02 43621.19 88888.00 2010-05-27 13:09:59.000 147 30788.35 78.03 43621.15 88888.00 2010-05-27 13:10:00.000 147 30788.36 77.99 43621.18 53386.29 2010-05-27 13:10:01.000 147 30788.36 77.99 43621.19 88888.00 2010-05-27 13:10:02.000 147 30788.37 78.03 43621.22 88888.00 2010-05-27 13:10:03.000 147 30788.36 78.00 43621.22 88888.00 2010-05-27 13:10:04.000 147 30788.34 77.99 43621.23 88888.00 2010-05-27 13:10:05.000 147 30788.33 78.01 43621.22 53386.31 2010-05-27 13:10:06.000 147 30788.36 77.97 43621.15 88888.00 2010-05-27 13:10:07.000 147 30788.35 77.96 43621.19 88888.00 2010-05-27 13:10:08.000 147 30788.35 77.94 43621.20 88888.00 2010-05-27 13:10:09.000 147 30788.34 77.95 43621.14 88888.00 2010-05-27 13:10:10.000 147 30788.35 78.00 43621.17 53386.31 2010-05-27 13:10:11.000 147 30788.35 78.00 43621.21 88888.00 2010-05-27 13:10:12.000 147 30788.33 77.99 43621.24 88888.00 2010-05-27 13:10:13.000 147 30788.36 78.02 43621.23 88888.00 2010-05-27 13:10:14.000 147 30788.34 77.97 43621.19 88888.00 2010-05-27 13:10:15.000 147 30788.31 77.95 43621.19 53386.29 2010-05-27 13:10:16.000 147 30788.31 77.96 43621.21 88888.00 2010-05-27 13:10:17.000 147 30788.29 77.93 43621.18 88888.00 2010-05-27 13:10:18.000 147 30788.29 77.92 43621.11 88888.00 2010-05-27 13:10:19.000 147 30788.26 77.89 43621.13 88888.00 2010-05-27 13:10:20.000 147 30788.27 77.89 43621.17 53386.31 2010-05-27 13:10:21.000 147 30788.28 77.90 43621.18 88888.00 2010-05-27 13:10:22.000 147 30788.26 77.87 43621.18 88888.00 2010-05-27 13:10:23.000 147 30788.24 77.89 43621.14 88888.00 2010-05-27 13:10:24.000 147 30788.27 77.91 43621.17 88888.00 2010-05-27 13:10:25.000 147 30788.26 77.89 43621.16 53386.26 2010-05-27 13:10:26.000 147 30788.24 77.88 43621.11 88888.00 2010-05-27 13:10:27.000 147 30788.23 77.87 43621.13 88888.00 2010-05-27 13:10:28.000 147 30788.20 77.87 43621.12 88888.00 2010-05-27 13:10:29.000 147 30788.20 77.81 43621.10 88888.00 2010-05-27 13:10:30.000 147 30788.22 77.82 43621.11 53386.27 2010-05-27 13:10:31.000 147 30788.22 77.81 43621.12 88888.00 2010-05-27 13:10:32.000 147 30788.22 77.84 43621.13 88888.00 2010-05-27 13:10:33.000 147 30788.21 77.79 43621.14 88888.00 2010-05-27 13:10:34.000 147 30788.23 77.78 43621.13 88888.00 2010-05-27 13:10:35.000 147 30788.27 77.78 43621.13 53386.26 2010-05-27 13:10:36.000 147 30788.27 77.81 43621.15 88888.00 2010-05-27 13:10:37.000 147 30788.23 77.82 43621.17 88888.00 2010-05-27 13:10:38.000 147 30788.23 77.82 43621.14 88888.00 2010-05-27 13:10:39.000 147 30788.22 77.83 43621.18 88888.00 2010-05-27 13:10:40.000 147 30788.18 77.82 43621.18 53386.25 2010-05-27 13:10:41.000 147 30788.18 77.85 43621.18 88888.00 2010-05-27 13:10:42.000 147 30788.17 77.82 43621.14 88888.00 2010-05-27 13:10:43.000 147 30788.17 77.79 43621.08 88888.00 2010-05-27 13:10:44.000 147 30788.15 77.80 43621.08 88888.00 2010-05-27 13:10:45.000 147 30788.18 77.82 43621.10 53386.25 2010-05-27 13:10:46.000 147 30788.20 77.83 43621.06 88888.00 2010-05-27 13:10:47.000 147 30788.21 77.88 43621.08 88888.00 2010-05-27 13:10:48.000 147 30788.23 77.91 43621.07 88888.00 2010-05-27 13:10:49.000 147 30788.21 77.85 43621.12 88888.00 2010-05-27 13:10:50.000 147 30788.10 77.74 43621.13 53386.20 2010-05-27 13:10:51.000 147 30788.09 77.71 43621.09 88888.00 2010-05-27 13:10:52.000 147 30788.11 77.78 43621.08 88888.00 2010-05-27 13:10:53.000 147 30788.18 77.83 43621.05 88888.00 2010-05-27 13:10:54.000 147 30788.21 77.84 43621.03 88888.00 2010-05-27 13:10:55.000 147 30788.10 77.78 43621.06 53386.22 2010-05-27 13:10:56.000 147 30788.05 77.68 43621.07 88888.00 2010-05-27 13:10:57.000 147 30788.09 77.69 43621.04 88888.00 2010-05-27 13:10:58.000 147 30788.19 77.79 43621.02 88888.00 2010-05-27 13:10:59.000 147 30788.20 77.82 43621.03 88888.00 2010-05-27 13:11:00.000 147 30788.20 77.81 43621.04 53386.18 2010-05-27 13:11:01.000 147 30788.13 77.71 43621.14 88888.00 2010-05-27 13:11:02.000 147 30788.08 77.70 43621.14 88888.00 2010-05-27 13:11:03.000 147 30788.09 77.73 43621.11 88888.00 2010-05-27 13:11:04.000 147 30788.12 77.77 43621.09 88888.00 2010-05-27 13:11:05.000 147 30788.13 77.73 43621.01 53386.17 2010-05-27 13:11:06.000 147 30788.13 77.72 43621.01 88888.00 2010-05-27 13:11:07.000 147 30788.12 77.74 43621.07 88888.00 2010-05-27 13:11:08.000 147 30788.13 77.76 43621.07 88888.00 2010-05-27 13:11:09.000 147 30788.13 77.75 43621.07 88888.00 2010-05-27 13:11:10.000 147 30788.10 77.75 43621.05 53386.18 2010-05-27 13:11:11.000 147 30788.08 77.78 43621.10 88888.00 2010-05-27 13:11:12.000 147 30788.10 77.76 43621.08 88888.00 2010-05-27 13:11:13.000 147 30788.12 77.78 43621.07 88888.00 2010-05-27 13:11:14.000 147 30788.13 77.77 43621.12 88888.00 2010-05-27 13:11:15.000 147 30788.12 77.74 43621.10 53386.15 2010-05-27 13:11:16.000 147 30788.10 77.72 43621.07 88888.00 2010-05-27 13:11:17.000 147 30788.10 77.76 43621.10 88888.00 2010-05-27 13:11:18.000 147 30788.10 77.76 43621.07 88888.00 2010-05-27 13:11:19.000 147 30788.11 77.76 43621.13 88888.00 2010-05-27 13:11:20.000 147 30788.09 77.76 43621.15 53386.14 2010-05-27 13:11:21.000 147 30788.07 77.76 43621.11 88888.00 2010-05-27 13:11:22.000 147 30788.06 77.74 43621.14 88888.00 2010-05-27 13:11:23.000 147 30788.06 77.76 43621.16 88888.00 2010-05-27 13:11:24.000 147 30788.07 77.78 43621.09 88888.00 2010-05-27 13:11:25.000 147 30788.06 77.79 43621.11 53386.15 2010-05-27 13:11:26.000 147 30788.07 77.77 43621.07 88888.00 2010-05-27 13:11:27.000 147 30788.04 77.77 43621.07 88888.00 2010-05-27 13:11:28.000 147 30788.08 77.82 43621.06 88888.00 2010-05-27 13:11:29.000 147 30788.06 77.83 43621.04 88888.00 2010-05-27 13:11:30.000 147 30788.06 77.76 43621.08 53386.13 2010-05-27 13:11:31.000 147 30788.05 77.74 43621.07 88888.00 2010-05-27 13:11:32.000 147 30788.04 77.74 43621.09 88888.00 2010-05-27 13:11:33.000 147 30788.05 77.73 43621.11 88888.00 2010-05-27 13:11:34.000 147 30788.07 77.76 43621.14 88888.00 2010-05-27 13:11:35.000 147 30788.04 77.75 43621.17 53386.13 2010-05-27 13:11:36.000 147 30788.08 77.72 43621.12 88888.00 2010-05-27 13:11:37.000 147 30788.11 77.74 43621.07 88888.00 2010-05-27 13:11:38.000 147 30788.07 77.74 43621.07 88888.00 2010-05-27 13:11:39.000 147 30788.06 77.72 43621.06 88888.00 2010-05-27 13:11:40.000 147 30788.01 77.72 43621.05 53386.16 2010-05-27 13:11:41.000 147 30788.03 77.75 43621.04 88888.00 2010-05-27 13:11:42.000 147 30788.04 77.76 43621.06 88888.00 2010-05-27 13:11:43.000 147 30788.04 77.76 43621.07 88888.00 2010-05-27 13:11:44.000 147 30788.03 77.76 43621.06 88888.00 2010-05-27 13:11:45.000 147 30788.03 77.77 43621.12 53386.12 2010-05-27 13:11:46.000 147 30788.02 77.66 43621.19 88888.00 2010-05-27 13:11:47.000 147 30788.04 77.72 43621.24 88888.00 2010-05-27 13:11:48.000 147 30788.11 77.83 43621.11 88888.00 2010-05-27 13:11:49.000 147 30788.03 77.75 43621.08 88888.00 2010-05-27 13:11:50.000 147 30787.99 77.68 43621.09 53386.20 2010-05-27 13:11:51.000 147 30788.01 77.69 43621.09 88888.00 2010-05-27 13:11:52.000 147 30788.12 77.79 43621.07 88888.00 2010-05-27 13:11:53.000 147 30788.15 77.78 43621.10 88888.00 2010-05-27 13:11:54.000 147 30788.10 77.74 43621.06 88888.00 2010-05-27 13:11:55.000 147 30788.02 77.65 43621.10 53386.12 2010-05-27 13:11:56.000 147 30788.00 77.63 43621.13 88888.00 2010-05-27 13:11:57.000 147 30788.03 77.70 43621.14 88888.00 2010-05-27 13:11:58.000 147 30788.09 77.76 43621.11 88888.00 2010-05-27 13:11:59.000 147 30788.12 77.76 43621.08 88888.00 2010-05-27 13:12:00.000 147 30788.10 77.69 43621.08 53386.13 2010-05-27 13:12:01.000 147 30788.01 77.65 43621.09 88888.00 2010-05-27 13:12:02.000 147 30787.96 77.70 43621.09 88888.00 2010-05-27 13:12:03.000 147 30788.00 77.74 43621.10 88888.00 2010-05-27 13:12:04.000 147 30788.02 77.74 43621.10 88888.00 2010-05-27 13:12:05.000 147 30788.00 77.73 43621.06 53386.11 2010-05-27 13:12:06.000 147 30788.03 77.71 43621.06 88888.00 2010-05-27 13:12:07.000 147 30788.03 77.71 43621.07 88888.00 2010-05-27 13:12:08.000 147 30787.99 77.67 43621.05 88888.00 2010-05-27 13:12:09.000 147 30787.99 77.71 43621.07 88888.00 2010-05-27 13:12:10.000 147 30788.00 77.75 43621.08 53386.09 2010-05-27 13:12:11.000 147 30788.01 77.75 43621.10 88888.00 2010-05-27 13:12:12.000 147 30788.01 77.74 43621.08 88888.00 2010-05-27 13:12:13.000 147 30787.99 77.72 43621.09 88888.00 2010-05-27 13:12:14.000 147 30788.00 77.72 43621.08 88888.00 2010-05-27 13:12:15.000 147 30787.96 77.72 43621.11 53386.11 2010-05-27 13:12:16.000 147 30788.02 77.76 43621.07 88888.00 2010-05-27 13:12:17.000 147 30788.02 77.76 43621.04 88888.00 2010-05-27 13:12:18.000 147 30788.01 77.73 43621.08 88888.00 2010-05-27 13:12:19.000 147 30788.00 77.71 43621.07 88888.00 2010-05-27 13:12:20.000 147 30787.97 77.70 43621.07 53386.09 2010-05-27 13:12:21.000 147 30787.93 77.68 43621.11 88888.00 2010-05-27 13:12:22.000 147 30787.94 77.67 43621.08 88888.00 2010-05-27 13:12:23.000 147 30787.92 77.67 43621.11 88888.00 2010-05-27 13:12:24.000 147 30787.96 77.69 43621.09 88888.00 2010-05-27 13:12:25.000 147 30787.97 77.67 43621.09 53386.10 2010-05-27 13:12:26.000 147 30787.95 77.67 43621.07 88888.00 2010-05-27 13:12:27.000 147 30787.96 77.67 43621.06 88888.00 2010-05-27 13:12:28.000 147 30787.96 77.70 43621.08 88888.00 2010-05-27 13:12:29.000 147 30787.96 77.67 43621.09 88888.00 2010-05-27 13:12:30.000 147 30787.95 77.67 43621.08 53386.06 2010-05-27 13:12:31.000 147 30787.93 77.68 43621.05 88888.00 2010-05-27 13:12:32.000 147 30787.91 77.65 43621.04 88888.00 2010-05-27 13:12:33.000 147 30787.89 77.65 43621.05 88888.00 2010-05-27 13:12:34.000 147 30787.90 77.64 43621.08 88888.00 2010-05-27 13:12:35.000 147 30787.91 77.64 43621.07 53386.03 2010-05-27 13:12:36.000 147 30787.92 77.63 43621.07 88888.00 2010-05-27 13:12:37.000 147 30787.90 77.64 43621.09 88888.00 2010-05-27 13:12:38.000 147 30787.88 77.66 43621.04 88888.00 2010-05-27 13:12:39.000 147 30787.88 77.67 43621.04 88888.00 2010-05-27 13:12:40.000 147 30787.88 77.67 43621.05 53386.03 2010-05-27 13:12:41.000 147 30787.88 77.67 43621.02 88888.00 2010-05-27 13:12:42.000 147 30787.91 77.67 43621.08 88888.00 2010-05-27 13:12:43.000 147 30787.85 77.65 43621.13 88888.00 2010-05-27 13:12:44.000 147 30787.87 77.61 43621.05 88888.00 2010-05-27 13:12:45.000 147 30787.88 77.64 43621.01 53386.02 2010-05-27 13:12:46.000 147 30787.92 77.72 43620.98 88888.00 2010-05-27 13:12:47.000 147 30787.93 77.73 43620.97 88888.00 2010-05-27 13:12:48.000 147 30787.90 77.69 43620.99 88888.00 2010-05-27 13:12:49.000 147 30787.87 77.64 43620.98 88888.00 2010-05-27 13:12:50.000 147 30787.86 77.64 43621.01 53386.01 2010-05-27 13:12:51.000 147 30787.83 77.59 43621.05 88888.00 2010-05-27 13:12:52.000 147 30787.94 77.67 43620.97 88888.00 2010-05-27 13:12:53.000 147 30787.86 77.69 43620.92 88888.00 2010-05-27 13:12:54.000 147 30787.81 77.67 43621.03 88888.00 2010-05-27 13:12:55.000 147 30787.80 77.65 43621.08 53385.87 2010-05-27 13:12:56.000 147 30787.81 77.64 43621.06 88888.00 2010-05-27 13:12:57.000 147 30787.78 77.62 43621.05 88888.00 2010-05-27 13:12:58.000 147 30787.75 77.65 43621.06 88888.00 2010-05-27 13:12:59.000 147 30787.73 77.60 43621.08 88888.00 2010-05-27 13:13:00.000 147 30787.78 77.61 43621.11 53385.99 2010-05-27 13:13:01.000 147 30787.82 77.65 43621.10 88888.00 2010-05-27 13:13:02.000 147 30787.79 77.62 43621.11 88888.00 2010-05-27 13:13:03.000 147 30787.81 77.58 43621.06 88888.00 2010-05-27 13:13:04.000 147 30787.82 77.61 43621.09 88888.00 2010-05-27 13:13:05.000 147 30787.82 77.58 43621.10 53385.93 2010-05-27 13:13:06.000 147 30787.79 77.58 43621.06 88888.00 2010-05-27 13:13:07.000 147 30787.81 77.61 43621.02 88888.00 2010-05-27 13:13:08.000 147 30787.83 77.59 43621.00 88888.00 2010-05-27 13:13:09.000 147 30787.83 77.58 43621.05 88888.00 2010-05-27 13:13:10.000 147 30787.80 77.53 43621.04 53385.96 2010-05-27 13:13:11.000 147 30787.78 77.52 43620.99 88888.00 2010-05-27 13:13:12.000 147 30787.80 77.57 43620.98 88888.00 2010-05-27 13:13:13.000 147 30787.81 77.55 43620.98 88888.00 2010-05-27 13:13:14.000 147 30787.82 77.54 43621.02 88888.00 2010-05-27 13:13:15.000 147 30787.81 77.57 43621.05 53385.95 2010-05-27 13:13:16.000 147 30787.81 77.61 43621.04 88888.00 2010-05-27 13:13:17.000 147 30787.80 77.57 43621.07 88888.00 2010-05-27 13:13:18.000 147 30787.82 77.56 43621.09 88888.00 2010-05-27 13:13:19.000 147 30787.80 77.55 43621.08 88888.00 2010-05-27 13:13:20.000 147 30787.80 77.56 43621.07 53385.94 2010-05-27 13:13:21.000 147 30787.79 77.54 43621.05 88888.00 2010-05-27 13:13:22.000 147 30787.78 77.60 43621.05 88888.00 2010-05-27 13:13:23.000 147 30787.80 77.58 43621.06 88888.00 2010-05-27 13:13:24.000 147 30787.81 77.61 43621.10 88888.00 2010-05-27 13:13:25.000 147 30787.78 77.62 43621.08 53385.95 2010-05-27 13:13:26.000 147 30787.81 77.64 43621.04 88888.00 2010-05-27 13:13:27.000 147 30787.81 77.62 43621.04 88888.00 2010-05-27 13:13:28.000 147 30787.77 77.60 43621.04 88888.00 2010-05-27 13:13:29.000 147 30787.77 77.62 43621.07 88888.00 2010-05-27 13:13:30.000 147 30787.76 77.66 43621.06 53385.91 2010-05-27 13:13:31.000 147 30787.78 77.65 43621.07 88888.00 2010-05-27 13:13:32.000 147 30787.79 77.62 43621.11 88888.00 2010-05-27 13:13:33.000 147 30787.78 77.63 43621.12 88888.00 2010-05-27 13:13:34.000 147 30787.78 77.64 43621.16 88888.00 2010-05-27 13:13:35.000 147 30787.75 77.63 43621.15 53385.95 2010-05-27 13:13:36.000 147 30787.73 77.63 43621.13 88888.00 2010-05-27 13:13:37.000 147 30787.68 77.60 43621.17 88888.00 2010-05-27 13:13:38.000 147 30787.74 77.68 43621.10 88888.00 2010-05-27 13:13:39.000 147 30787.73 77.69 43621.09 88888.00 2010-05-27 13:13:40.000 147 30787.74 77.68 43621.08 53385.96 2010-05-27 13:13:41.000 147 30787.76 77.67 43621.09 88888.00 2010-05-27 13:13:42.000 147 30787.75 77.65 43621.08 88888.00 2010-05-27 13:13:43.000 147 30787.73 77.65 43621.08 88888.00 2010-05-27 13:13:44.000 147 30787.73 77.67 43621.06 88888.00 2010-05-27 13:13:45.000 147 30787.74 77.66 43621.06 53385.89 2010-05-27 13:13:46.000 147 30787.74 77.67 43621.06 88888.00 2010-05-27 13:13:47.000 147 30787.72 77.68 43621.08 88888.00 2010-05-27 13:13:48.000 147 30787.70 77.66 43621.04 88888.00 2010-05-27 13:13:49.000 147 30787.72 77.65 43621.03 88888.00 2010-05-27 13:13:50.000 147 30787.72 77.67 43621.03 53385.89 2010-05-27 13:13:51.000 147 30787.70 77.65 43621.06 88888.00 2010-05-27 13:13:52.000 147 30787.65 77.65 43621.07 88888.00 2010-05-27 13:13:53.000 147 30787.65 77.63 43621.06 88888.00 2010-05-27 13:13:54.000 147 30787.65 77.62 43621.01 88888.00 2010-05-27 13:13:55.000 147 30787.68 77.62 43621.03 53385.85 2010-05-27 13:13:56.000 147 30787.64 77.64 43621.07 88888.00 2010-05-27 13:13:57.000 147 30787.65 77.68 43621.09 88888.00 2010-05-27 13:13:58.000 147 30787.67 77.66 43621.00 88888.00 2010-05-27 13:13:59.000 147 30787.61 77.60 43621.03 88888.00 2010-05-27 13:14:00.000 147 30787.62 77.57 43621.02 53385.85 2010-05-27 13:14:01.000 147 30787.67 77.57 43621.05 88888.00 2010-05-27 13:14:02.000 147 30787.65 77.57 43621.02 88888.00 2010-05-27 13:14:03.000 147 30787.66 77.56 43621.07 88888.00 2010-05-27 13:14:04.000 147 30787.63 77.59 43621.07 88888.00 2010-05-27 13:14:05.000 147 30787.62 77.61 43621.07 53385.85 2010-05-27 13:14:06.000 147 30787.66 77.61 43621.07 88888.00 2010-05-27 13:14:07.000 147 30787.63 77.60 43621.06 88888.00 2010-05-27 13:14:08.000 147 30787.62 77.60 43621.05 88888.00 2010-05-27 13:14:09.000 147 30787.63 77.61 43621.02 88888.00 2010-05-27 13:14:10.000 147 30787.64 77.61 43621.03 53385.81 2010-05-27 13:14:11.000 147 30787.66 77.61 43621.08 88888.00 2010-05-27 13:14:12.000 147 30787.63 77.59 43621.05 88888.00 2010-05-27 13:14:13.000 147 30787.64 77.59 43621.04 88888.00 2010-05-27 13:14:14.000 147 30787.67 77.59 43621.03 88888.00 2010-05-27 13:14:15.000 147 30787.65 77.59 43621.01 53385.81 2010-05-27 13:14:16.000 147 30787.66 77.57 43621.00 88888.00 2010-05-27 13:14:17.000 147 30787.65 77.58 43621.05 88888.00 2010-05-27 13:14:18.000 147 30787.63 77.56 43621.03 88888.00 2010-05-27 13:14:19.000 147 30787.58 77.55 43621.07 88888.00 2010-05-27 13:14:20.000 147 30787.57 77.52 43621.02 53385.81 2010-05-27 13:14:21.000 147 30787.56 77.51 43621.00 88888.00 2010-05-27 13:14:22.000 147 30787.55 77.52 43621.01 88888.00 2010-05-27 13:14:23.000 147 30787.56 77.55 43621.06 88888.00 2010-05-27 13:14:24.000 147 30787.58 77.56 43621.05 88888.00 2010-05-27 13:14:25.000 147 30787.56 77.58 43621.07 53385.82 2010-05-27 13:14:26.000 147 30787.56 77.60 43621.06 88888.00 2010-05-27 13:14:27.000 147 30787.60 77.58 43621.04 88888.00 2010-05-27 13:14:28.000 147 30787.58 77.59 43621.07 88888.00 2010-05-27 13:14:29.000 147 30787.63 77.58 43621.12 88888.00 2010-05-27 13:14:30.000 147 30787.64 77.53 43621.05 53385.80 2010-05-27 13:14:31.000 147 30787.57 77.53 43621.02 88888.00 2010-05-27 13:14:32.000 147 30787.55 77.54 43621.05 88888.00 2010-05-27 13:14:33.000 147 30787.57 77.54 43621.06 88888.00 2010-05-27 13:14:34.000 147 30787.65 77.54 43621.13 88888.00 2010-05-27 13:14:35.000 147 30787.64 77.50 43621.14 53385.79 2010-05-27 13:14:36.000 147 30787.58 77.54 43621.09 88888.00 2010-05-27 13:14:37.000 147 30787.58 77.53 43621.07 88888.00 2010-05-27 13:14:38.000 147 30787.59 77.55 43621.08 88888.00 2010-05-27 13:14:39.000 147 30787.60 77.53 43621.10 88888.00 2010-05-27 13:14:40.000 147 30787.60 77.52 43621.17 53385.83 2010-05-27 13:14:41.000 147 30787.62 77.49 43621.14 88888.00 2010-05-27 13:14:42.000 147 30787.60 77.47 43621.07 88888.00 2010-05-27 13:14:43.000 147 30787.59 77.47 43621.03 88888.00 2010-05-27 13:14:44.000 147 30787.55 77.46 43621.07 88888.00 2010-05-27 13:14:45.000 147 30787.57 77.51 43621.06 53385.77 2010-05-27 13:14:46.000 147 30787.61 77.52 43621.04 88888.00 2010-05-27 13:14:47.000 147 30787.59 77.51 43621.06 88888.00 2010-05-27 13:14:48.000 147 30787.56 77.52 43621.04 88888.00 2010-05-27 13:14:49.000 147 30787.57 77.50 43621.07 88888.00 2010-05-27 13:14:50.000 147 30787.59 77.48 43621.03 53385.81 2010-05-27 13:14:51.000 147 30787.58 77.51 43621.05 88888.00 2010-05-27 13:14:52.000 147 30787.56 77.50 43621.07 88888.00 2010-05-27 13:14:53.000 147 30787.56 77.51 43620.99 88888.00 2010-05-27 13:14:54.000 147 30787.59 77.50 43621.03 88888.00 2010-05-27 13:14:55.000 147 30787.63 77.49 43621.08 53385.82 2010-05-27 13:14:56.000 147 30787.59 77.48 43621.05 88888.00 2010-05-27 13:14:57.000 147 30787.58 77.47 43621.01 88888.00 2010-05-27 13:14:58.000 147 30787.60 77.52 43621.10 88888.00 2010-05-27 13:14:59.000 147 30787.55 77.51 43621.10 88888.00 2010-05-27 13:15:00.000 147 30787.59 77.48 43621.11 53385.78 2010-05-27 13:15:01.000 147 30787.58 77.50 43621.10 88888.00 2010-05-27 13:15:02.000 147 30787.57 77.51 43621.08 88888.00 2010-05-27 13:15:03.000 147 30787.57 77.51 43621.09 88888.00 2010-05-27 13:15:04.000 147 30787.56 77.50 43621.09 88888.00 2010-05-27 13:15:05.000 147 30787.54 77.46 43621.03 53385.80 2010-05-27 13:15:06.000 147 30787.57 77.39 43621.02 88888.00 2010-05-27 13:15:07.000 147 30787.59 77.40 43621.04 88888.00 2010-05-27 13:15:08.000 147 30787.60 77.47 43621.07 88888.00 2010-05-27 13:15:09.000 147 30787.55 77.47 43621.05 88888.00 2010-05-27 13:15:10.000 147 30787.58 77.44 43621.05 53385.81 2010-05-27 13:15:11.000 147 30787.57 77.47 43621.03 88888.00 2010-05-27 13:15:12.000 147 30787.59 77.45 43621.08 88888.00 2010-05-27 13:15:13.000 147 30787.60 77.46 43621.07 88888.00 2010-05-27 13:15:14.000 147 30787.62 77.47 43621.07 88888.00 2010-05-27 13:15:15.000 147 30787.62 77.47 43621.05 53385.83 2010-05-27 13:15:16.000 147 30787.62 77.47 43621.04 88888.00 2010-05-27 13:15:17.000 147 30787.64 77.48 43621.02 88888.00 2010-05-27 13:15:18.000 147 30787.62 77.47 43621.01 88888.00 2010-05-27 13:15:19.000 147 30787.60 77.49 43620.98 88888.00 2010-05-27 13:15:20.000 147 30787.60 77.49 43620.95 53385.84 2010-05-27 13:15:21.000 147 30787.61 77.50 43620.99 88888.00 2010-05-27 13:15:22.000 147 30787.60 77.52 43621.02 88888.00 2010-05-27 13:15:23.000 147 30787.59 77.49 43621.05 88888.00 2010-05-27 13:15:24.000 147 30787.62 77.47 43621.05 88888.00 2010-05-27 13:15:25.000 147 30787.62 77.45 43621.01 53385.81 2010-05-27 13:15:26.000 147 30787.60 77.47 43621.02 88888.00 2010-05-27 13:15:27.000 147 30787.61 77.48 43621.06 88888.00 2010-05-27 13:15:28.000 147 30787.62 77.51 43621.05 88888.00 2010-05-27 13:15:29.000 147 30787.60 77.52 43621.07 88888.00 2010-05-27 13:15:30.000 147 30787.63 77.54 43621.12 53385.84 2010-05-27 13:15:31.000 147 30787.60 77.56 43621.12 88888.00 2010-05-27 13:15:32.000 147 30787.60 77.52 43621.09 88888.00 2010-05-27 13:15:33.000 147 30787.60 77.54 43621.08 88888.00 2010-05-27 13:15:34.000 147 30787.58 77.58 43621.11 88888.00 2010-05-27 13:15:35.000 147 30787.56 77.55 43621.10 53385.83 2010-05-27 13:15:36.000 147 30787.60 77.56 43621.12 88888.00 2010-05-27 13:15:37.000 147 30787.62 77.55 43621.08 88888.00 2010-05-27 13:15:38.000 147 30787.62 77.58 43621.14 88888.00 2010-05-27 13:15:39.000 147 30787.58 77.58 43621.16 88888.00 2010-05-27 13:15:40.000 147 30787.58 77.54 43621.12 53385.84 2010-05-27 13:15:41.000 147 30787.57 77.53 43621.08 88888.00 2010-05-27 13:15:42.000 147 30787.57 77.55 43621.09 88888.00 2010-05-27 13:15:43.000 147 30787.59 77.55 43621.09 88888.00 2010-05-27 13:15:44.000 147 30787.59 77.53 43621.10 88888.00 2010-05-27 13:15:45.000 147 30787.60 77.54 43621.11 53385.85 2010-05-27 13:15:46.000 147 30787.62 77.52 43621.10 88888.00 2010-05-27 13:15:47.000 147 30787.61 77.52 43621.13 88888.00 2010-05-27 13:15:48.000 147 30787.60 77.57 43621.11 88888.00 2010-05-27 13:15:49.000 147 30787.60 77.63 43621.06 88888.00 2010-05-27 13:15:50.000 147 30787.58 77.61 43621.08 53385.86 2010-05-27 13:15:51.000 147 30787.58 77.61 43621.06 88888.00 2010-05-27 13:15:52.000 147 30787.58 77.64 43621.08 88888.00 2010-05-27 13:15:53.000 147 30787.60 77.66 43621.11 88888.00 2010-05-27 13:15:54.000 147 30787.61 77.63 43621.11 88888.00 2010-05-27 13:15:55.000 147 30787.60 77.63 43621.08 53385.87 2010-05-27 13:15:56.000 147 30787.58 77.66 43621.10 88888.00 2010-05-27 13:15:57.000 147 30787.58 77.65 43621.11 88888.00 2010-05-27 13:15:58.000 147 30787.55 77.62 43621.10 88888.00 2010-05-27 13:15:59.000 147 30787.57 77.61 43621.13 88888.00 2010-05-27 13:16:00.000 147 30787.58 77.61 43621.09 53385.84 2010-05-27 13:16:01.000 147 30787.60 77.62 43621.08 88888.00 2010-05-27 13:16:02.000 147 30787.59 77.63 43621.10 88888.00 2010-05-27 13:16:03.000 147 30787.59 77.64 43621.14 88888.00 2010-05-27 13:16:04.000 147 30787.60 77.66 43621.09 88888.00 2010-05-27 13:16:05.000 147 30787.59 77.67 43621.04 53385.84 2010-05-27 13:16:06.000 147 30787.58 77.67 43621.04 88888.00 2010-05-27 13:16:07.000 147 30787.58 77.67 43621.11 88888.00 2010-05-27 13:16:08.000 147 30787.54 77.65 43621.13 88888.00 2010-05-27 13:16:09.000 147 30787.56 77.70 43621.12 88888.00 2010-05-27 13:16:10.000 147 30787.57 77.70 43621.11 53385.84 2010-05-27 13:16:11.000 147 30787.58 77.66 43621.08 88888.00 2010-05-27 13:16:12.000 147 30787.62 77.63 43621.06 88888.00 2010-05-27 13:16:13.000 147 30787.60 77.60 43621.10 88888.00 2010-05-27 13:16:14.000 147 30787.60 77.62 43621.09 88888.00 2010-05-27 13:16:15.000 147 30787.60 77.67 43621.10 53385.87 2010-05-27 13:16:16.000 147 30787.62 77.70 43621.09 88888.00 2010-05-27 13:16:17.000 147 30787.60 77.72 43621.09 88888.00 2010-05-27 13:16:18.000 147 30787.56 77.68 43621.10 88888.00 2010-05-27 13:16:19.000 147 30787.56 77.68 43621.13 88888.00 2010-05-27 13:16:20.000 147 30787.60 77.66 43621.10 53385.86 2010-05-27 13:16:21.000 147 30787.61 77.68 43621.07 88888.00 2010-05-27 13:16:22.000 147 30787.59 77.66 43621.11 88888.00 2010-05-27 13:16:23.000 147 30787.59 77.69 43621.12 88888.00 2010-05-27 13:16:24.000 147 30787.65 77.77 43621.10 88888.00 2010-05-27 13:16:25.000 147 30787.57 77.74 43621.13 53385.84 2010-05-27 13:16:26.000 147 30787.54 77.70 43621.22 88888.00 2010-05-27 13:16:27.000 147 30787.58 77.72 43621.20 88888.00 2010-05-27 13:16:28.000 147 30787.57 77.74 43621.21 88888.00 2010-05-27 13:16:29.000 147 30787.58 77.77 43621.22 88888.00 2010-05-27 13:16:30.000 147 30787.58 77.78 43621.21 53385.88 2010-05-27 13:16:31.000 147 30787.57 77.75 43621.16 88888.00 2010-05-27 13:16:32.000 147 30787.55 77.75 43621.16 88888.00 2010-05-27 13:16:33.000 147 30787.55 77.77 43621.19 88888.00 2010-05-27 13:16:34.000 147 30787.56 77.78 43621.19 88888.00 2010-05-27 13:16:35.000 147 30787.56 77.79 43621.20 53385.85 2010-05-27 13:16:36.000 147 30787.57 77.77 43621.14 88888.00 2010-05-27 13:16:37.000 147 30787.61 77.77 43621.11 88888.00 2010-05-27 13:16:38.000 147 30787.58 77.75 43621.13 88888.00 2010-05-27 13:16:39.000 147 30787.56 77.77 43621.14 88888.00 2010-05-27 13:16:40.000 147 30787.58 77.77 43621.14 53385.83 2010-05-27 13:16:41.000 147 30787.57 77.73 43621.16 88888.00 2010-05-27 13:16:42.000 147 30787.60 77.74 43621.13 88888.00 2010-05-27 13:16:43.000 147 30787.61 77.76 43621.09 88888.00 2010-05-27 13:16:44.000 147 30787.57 77.75 43621.10 88888.00 2010-05-27 13:16:45.000 147 30787.57 77.77 43621.12 53385.82 2010-05-27 13:16:46.000 147 30787.59 77.77 43621.13 88888.00 2010-05-27 13:16:47.000 147 30787.60 77.75 43621.13 88888.00 2010-05-27 13:16:48.000 147 30787.63 77.75 43621.13 88888.00 2010-05-27 13:16:49.000 147 30787.59 77.77 43621.14 88888.00 2010-05-27 13:16:50.000 147 30787.58 77.77 43621.11 53385.84 2010-05-27 13:16:51.000 147 30787.58 77.75 43621.10 88888.00 2010-05-27 13:16:52.000 147 30787.60 77.73 43621.10 88888.00 2010-05-27 13:16:53.000 147 30787.58 77.70 43621.11 88888.00 2010-05-27 13:16:54.000 147 30787.55 77.69 43621.06 88888.00 2010-05-27 13:16:55.000 147 30787.54 77.70 43621.03 53385.80 2010-05-27 13:16:56.000 147 30787.53 77.68 43621.01 88888.00 2010-05-27 13:16:57.000 147 30787.56 77.72 43621.04 88888.00 2010-05-27 13:16:58.000 147 30787.56 77.71 43621.06 88888.00 2010-05-27 13:16:59.000 147 30787.56 77.71 43621.09 88888.00 2010-05-27 13:17:00.000 147 30787.56 77.71 43621.09 53385.82 2010-05-27 13:17:01.000 147 30787.53 77.72 43621.06 88888.00 2010-05-27 13:17:02.000 147 30787.53 77.74 43621.07 88888.00 2010-05-27 13:17:03.000 147 30787.55 77.73 43621.12 88888.00 2010-05-27 13:17:04.000 147 30787.55 77.73 43621.13 88888.00 2010-05-27 13:17:05.000 147 30787.58 77.73 43621.10 53385.78 2010-05-27 13:17:06.000 147 30787.59 77.70 43621.09 88888.00 2010-05-27 13:17:07.000 147 30787.54 77.70 43621.02 88888.00 2010-05-27 13:17:08.000 147 30787.52 77.67 43621.04 88888.00 2010-05-27 13:17:09.000 147 30787.52 77.66 43621.07 88888.00 2010-05-27 13:17:10.000 147 30787.57 77.63 43621.02 53385.80 2010-05-27 13:17:11.000 147 30787.56 77.60 43621.00 88888.00 2010-05-27 13:17:12.000 147 30787.56 77.64 43621.04 88888.00 2010-05-27 13:17:13.000 147 30787.57 77.67 43621.04 88888.00 2010-05-27 13:17:14.000 147 30787.58 77.71 43621.07 88888.00 2010-05-27 13:17:15.000 147 30787.55 77.70 43621.04 53385.77 2010-05-27 13:17:16.000 147 30787.55 77.66 43621.10 88888.00 2010-05-27 13:17:17.000 147 30787.55 77.67 43621.08 88888.00 2010-05-27 13:17:18.000 147 30787.55 77.64 43621.00 88888.00 2010-05-27 13:17:19.000 147 30787.53 77.63 43621.02 88888.00 2010-05-27 13:17:20.000 147 30787.54 77.62 43620.96 53385.79 2010-05-27 13:17:21.000 147 30787.55 77.61 43621.00 88888.00 2010-05-27 13:17:22.000 147 30787.54 77.58 43621.02 88888.00 2010-05-27 13:17:23.000 147 30787.51 77.59 43621.00 88888.00 2010-05-27 13:17:24.000 147 30787.53 77.64 43621.02 88888.00 2010-05-27 13:17:25.000 147 30787.50 77.61 43621.04 53385.79 2010-05-27 13:17:26.000 147 30787.48 77.65 43621.11 88888.00 2010-05-27 13:17:27.000 147 30787.51 77.64 43621.11 88888.00 2010-05-27 13:17:28.000 147 30787.51 77.61 43621.07 88888.00 2010-05-27 13:17:29.000 147 30787.51 77.62 43621.06 88888.00 2010-05-27 13:17:30.000 147 30787.49 77.60 43621.05 53385.79 2010-05-27 13:17:31.000 147 30787.49 77.63 43621.04 88888.00 2010-05-27 13:17:32.000 147 30787.47 77.64 43621.08 88888.00 2010-05-27 13:17:33.000 147 30787.44 77.61 43621.12 88888.00 2010-05-27 13:17:34.000 147 30787.45 77.63 43621.13 88888.00 2010-05-27 13:17:35.000 147 30787.45 77.61 43621.08 53385.79 2010-05-27 13:17:36.000 147 30787.43 77.60 43621.04 88888.00 2010-05-27 13:17:37.000 147 30787.43 77.59 43621.01 88888.00 2010-05-27 13:17:38.000 147 30787.42 77.60 43620.97 88888.00 2010-05-27 13:17:39.000 147 30787.47 77.60 43620.97 88888.00 2010-05-27 13:17:40.000 147 30787.44 77.57 43621.00 53385.77 2010-05-27 13:17:41.000 147 30787.44 77.56 43621.05 88888.00 2010-05-27 13:17:42.000 147 30787.43 77.54 43621.06 88888.00 2010-05-27 13:17:43.000 147 30787.42 77.57 43621.07 88888.00 2010-05-27 13:17:44.000 147 30787.44 77.58 43621.05 88888.00 2010-05-27 13:17:45.000 147 30787.47 77.60 43621.06 53385.75 2010-05-27 13:17:46.000 147 30787.49 77.57 43621.06 88888.00 2010-05-27 13:17:47.000 147 30787.47 77.55 43621.07 88888.00 2010-05-27 13:17:48.000 147 30787.48 77.55 43621.07 88888.00 2010-05-27 13:17:49.000 147 30787.49 77.56 43621.05 88888.00 2010-05-27 13:17:50.000 147 30787.47 77.56 43621.06 53385.74 2010-05-27 13:17:51.000 147 30787.47 77.57 43621.09 88888.00 2010-05-27 13:17:52.000 147 30787.48 77.56 43621.07 88888.00 2010-05-27 13:17:53.000 147 30787.47 77.54 43621.01 88888.00 2010-05-27 13:17:54.000 147 30787.46 77.51 43621.01 88888.00 2010-05-27 13:17:55.000 147 30787.47 77.53 43621.01 53385.77 2010-05-27 13:17:56.000 147 30787.47 77.55 43620.97 88888.00 2010-05-27 13:17:57.000 147 30787.44 77.57 43621.04 88888.00 2010-05-27 13:17:58.000 147 30787.46 77.53 43621.01 88888.00 2010-05-27 13:17:59.000 147 30787.49 77.52 43621.03 88888.00 2010-05-27 13:18:00.000 147 30787.48 77.54 43621.08 53385.73 2010-05-27 13:18:01.000 147 30787.56 77.62 43620.95 88888.00 2010-05-27 13:18:02.000 147 30787.47 77.55 43620.91 88888.00 2010-05-27 13:18:03.000 147 30787.42 77.49 43621.06 88888.00 2010-05-27 13:18:04.000 147 30787.44 77.52 43621.08 88888.00 2010-05-27 13:18:05.000 147 30787.45 77.50 43621.11 53385.72 2010-05-27 13:18:06.000 147 30787.45 77.53 43621.10 88888.00 2010-05-27 13:18:07.000 147 30787.45 77.56 43621.06 88888.00 2010-05-27 13:18:08.000 147 30787.49 77.55 43621.06 88888.00 2010-05-27 13:18:09.000 147 30787.50 77.61 43621.00 88888.00 2010-05-27 13:18:10.000 147 30787.42 77.53 43621.04 53385.75 2010-05-27 13:18:11.000 147 30787.43 77.54 43621.07 88888.00 2010-05-27 13:18:12.000 147 30787.49 77.52 43621.05 88888.00 2010-05-27 13:18:13.000 147 30787.45 77.53 43621.07 88888.00 2010-05-27 13:18:14.000 147 30787.46 77.55 43621.11 88888.00 2010-05-27 13:18:15.000 147 30787.46 77.57 43621.13 53385.74 2010-05-27 13:18:16.000 147 30787.46 77.55 43621.12 88888.00 2010-05-27 13:18:17.000 147 30787.44 77.49 43621.09 88888.00 2010-05-27 13:18:18.000 147 30787.47 77.52 43621.08 88888.00 2010-05-27 13:18:19.000 147 30787.45 77.51 43621.09 88888.00 2010-05-27 13:18:20.000 147 30787.43 77.49 43621.12 53385.75 2010-05-27 13:18:21.000 147 30787.41 77.48 43621.13 88888.00 2010-05-27 13:18:22.000 147 30787.42 77.46 43621.12 88888.00 2010-05-27 13:18:23.000 147 30787.46 77.47 43621.09 88888.00 2010-05-27 13:18:24.000 147 30787.46 77.50 43621.10 88888.00 2010-05-27 13:18:25.000 147 30787.43 77.51 43621.09 53385.77 2010-05-27 13:18:26.000 147 30787.43 77.52 43621.11 88888.00 2010-05-27 13:18:27.000 147 30787.45 77.52 43621.14 88888.00 2010-05-27 13:18:28.000 147 30787.45 77.52 43621.18 88888.00 2010-05-27 13:18:29.000 147 30787.46 77.56 43621.21 88888.00 2010-05-27 13:18:30.000 147 30787.46 77.58 43621.15 53385.78 2010-05-27 13:18:31.000 147 30787.43 77.58 43621.12 88888.00 2010-05-27 13:18:32.000 147 30787.50 77.56 43621.14 88888.00 2010-05-27 13:18:33.000 147 30787.48 77.57 43621.14 88888.00 2010-05-27 13:18:34.000 147 30787.46 77.60 43621.11 88888.00 2010-05-27 13:18:35.000 147 30787.48 77.59 43621.07 53385.78 2010-05-27 13:18:36.000 147 30787.45 77.63 43621.08 88888.00 2010-05-27 13:18:37.000 147 30787.46 77.64 43621.09 88888.00 2010-05-27 13:18:38.000 147 30787.50 77.60 43621.08 88888.00 2010-05-27 13:18:39.000 147 30787.54 77.64 43621.09 88888.00 2010-05-27 13:18:40.000 147 30787.53 77.66 43621.15 53385.80 2010-05-27 13:18:41.000 147 30787.51 77.66 43621.17 88888.00 2010-05-27 13:18:42.000 147 30787.54 77.64 43621.13 88888.00 2010-05-27 13:18:43.000 147 30787.51 77.63 43621.16 88888.00 2010-05-27 13:18:44.000 147 30787.50 77.63 43621.15 88888.00 2010-05-27 13:18:45.000 147 30787.53 77.66 43621.18 53385.84 2010-05-27 13:18:46.000 147 30787.54 77.66 43621.12 88888.00 2010-05-27 13:18:47.000 147 30787.54 77.62 43621.10 88888.00 2010-05-27 13:18:48.000 147 30787.51 77.61 43621.06 88888.00 2010-05-27 13:18:49.000 147 30787.48 77.62 43621.10 88888.00 2010-05-27 13:18:50.000 147 30787.47 77.65 43621.06 53385.81 2010-05-27 13:18:51.000 147 30787.50 77.63 43621.03 88888.00 2010-05-27 13:18:52.000 147 30787.49 77.67 43621.07 88888.00 2010-05-27 13:18:53.000 147 30787.47 77.66 43621.10 88888.00 2010-05-27 13:18:54.000 147 30787.43 77.66 43621.07 88888.00 2010-05-27 13:18:55.000 147 30787.44 77.65 43621.05 53385.77 2010-05-27 13:18:56.000 147 30787.47 77.63 43621.00 88888.00 2010-05-27 13:18:57.000 147 30787.47 77.66 43621.04 88888.00 2010-05-27 13:18:58.000 147 30787.47 77.64 43621.12 88888.00 2010-05-27 13:18:59.000 147 30787.49 77.62 43621.07 88888.00 2010-05-27 13:19:00.000 147 30787.50 77.61 43621.05 53385.79 2010-05-27 13:19:01.000 147 30787.52 77.62 43621.04 88888.00 2010-05-27 13:19:02.000 147 30787.48 77.64 43621.06 88888.00 2010-05-27 13:19:03.000 147 30787.48 77.66 43621.09 88888.00 2010-05-27 13:19:04.000 147 30787.52 77.66 43621.08 88888.00 2010-05-27 13:19:05.000 147 30787.52 77.66 43621.07 53385.82 2010-05-27 13:19:06.000 147 30787.50 77.62 43621.10 88888.00 2010-05-27 13:19:07.000 147 30787.52 77.62 43621.10 88888.00 2010-05-27 13:19:08.000 147 30787.50 77.65 43621.12 88888.00 2010-05-27 13:19:09.000 147 30787.51 77.64 43621.19 88888.00 2010-05-27 13:19:10.000 147 30787.51 77.62 43621.15 53385.79 2010-05-27 13:19:11.000 147 30787.50 77.63 43621.14 88888.00 2010-05-27 13:19:12.000 147 30787.53 77.61 43621.14 88888.00 2010-05-27 13:19:13.000 147 30787.54 77.59 43621.14 88888.00 2010-05-27 13:19:14.000 147 30787.55 77.63 43621.18 88888.00 2010-05-27 13:19:15.000 147 30787.57 77.66 43621.18 53385.81 2010-05-27 13:19:16.000 147 30787.58 77.64 43621.17 88888.00 2010-05-27 13:19:17.000 147 30787.56 77.61 43621.15 88888.00 2010-05-27 13:19:18.000 147 30787.54 77.58 43621.15 88888.00 2010-05-27 13:19:19.000 147 30787.53 77.57 43621.14 88888.00 2010-05-27 13:19:20.000 147 30787.53 77.56 43621.13 53385.86 2010-05-27 13:19:21.000 147 30787.54 77.60 43621.13 88888.00 2010-05-27 13:19:22.000 147 30787.51 77.55 43621.12 88888.00 2010-05-27 13:19:23.000 147 30787.51 77.57 43621.13 88888.00 2010-05-27 13:19:24.000 147 30787.52 77.59 43621.17 88888.00 2010-05-27 13:19:25.000 147 30787.54 77.60 43621.19 53385.81 2010-05-27 13:19:26.000 147 30787.58 77.57 43621.15 88888.00 2010-05-27 13:19:27.000 147 30787.59 77.57 43621.14 88888.00 2010-05-27 13:19:28.000 147 30787.57 77.58 43621.14 88888.00 2010-05-27 13:19:29.000 147 30787.53 77.56 43621.13 88888.00 2010-05-27 13:19:30.000 147 30787.54 77.54 43621.07 53385.84 2010-05-27 13:19:31.000 147 30787.54 77.50 43621.09 88888.00 2010-05-27 13:19:32.000 147 30787.56 77.52 43621.16 88888.00 2010-05-27 13:19:33.000 147 30787.54 77.50 43621.15 88888.00 2010-05-27 13:19:34.000 147 30787.54 77.53 43621.14 88888.00 2010-05-27 13:19:35.000 147 30787.54 77.56 43621.14 53385.87 2010-05-27 13:19:36.000 147 30787.53 77.52 43621.13 88888.00 2010-05-27 13:19:37.000 147 30787.54 77.51 43621.13 88888.00 2010-05-27 13:19:38.000 147 30787.52 77.57 43621.16 88888.00 2010-05-27 13:19:39.000 147 30787.55 77.54 43621.17 88888.00 2010-05-27 13:19:40.000 147 30787.54 77.50 43621.16 53385.86 2010-05-27 13:19:41.000 147 30787.56 77.48 43621.14 88888.00 2010-05-27 13:19:42.000 147 30787.55 77.50 43621.18 88888.00 2010-05-27 13:19:43.000 147 30787.57 77.53 43621.21 88888.00 2010-05-27 13:19:44.000 147 30787.55 77.53 43621.25 88888.00 2010-05-27 13:19:45.000 147 30787.55 77.51 43621.24 53385.86 2010-05-27 13:19:46.000 147 30787.58 77.50 43621.23 88888.00 2010-05-27 13:19:47.000 147 30787.61 77.50 43621.26 88888.00 2010-05-27 13:19:48.000 147 30787.63 77.50 43621.20 88888.00 2010-05-27 13:19:49.000 147 30787.63 77.49 43621.18 88888.00 2010-05-27 13:19:50.000 147 30787.63 77.50 43621.15 53385.92 2010-05-27 13:19:51.000 147 30787.60 77.49 43621.16 88888.00 2010-05-27 13:19:52.000 147 30787.60 77.45 43621.15 88888.00 2010-05-27 13:19:53.000 147 30787.60 77.50 43621.19 88888.00 2010-05-27 13:19:54.000 147 30787.61 77.51 43621.17 88888.00 2010-05-27 13:19:55.000 147 30787.60 77.47 43621.14 53385.91 2010-05-27 13:19:56.000 147 30787.60 77.48 43621.15 88888.00 2010-05-27 13:19:57.000 147 30787.62 77.49 43621.14 88888.00 2010-05-27 13:19:58.000 147 30787.63 77.48 43621.16 88888.00 2010-05-27 13:19:59.000 147 30787.63 77.47 43621.18 88888.00 2010-05-27 13:20:00.000 147 30787.64 77.45 43621.21 53385.94 2010-05-27 13:20:01.000 147 30787.62 77.49 43621.22 88888.00 2010-05-27 13:20:02.000 147 30787.59 77.49 43621.19 88888.00 2010-05-27 13:20:03.000 147 30787.58 77.48 43621.15 88888.00 2010-05-27 13:20:04.000 147 30787.55 77.46 43621.16 88888.00 2010-05-27 13:20:05.000 147 30787.60 77.44 43621.11 53385.93 2010-05-27 13:20:06.000 147 30787.66 77.44 43621.07 88888.00 2010-05-27 13:20:07.000 147 30787.64 77.41 43621.11 88888.00 2010-05-27 13:20:08.000 147 30787.64 77.43 43621.14 88888.00 2010-05-27 13:20:09.000 147 30787.63 77.39 43621.12 88888.00 2010-05-27 13:20:10.000 147 30787.66 77.40 43621.11 53385.98 2010-05-27 13:20:11.000 147 30787.67 77.39 43621.12 88888.00 2010-05-27 13:20:12.000 147 30787.65 77.39 43621.13 88888.00 2010-05-27 13:20:13.000 147 30787.61 77.34 43621.28 88888.00 2010-05-27 13:20:14.000 147 30787.70 77.40 43621.18 88888.00 2010-05-27 13:20:15.000 147 30787.72 77.43 43621.12 53385.96 2010-05-27 13:20:16.000 147 30787.72 77.45 43621.09 88888.00 2010-05-27 13:20:17.000 147 30787.71 77.50 43621.10 88888.00 2010-05-27 13:20:18.000 147 30787.64 77.47 43621.14 88888.00 2010-05-27 13:20:19.000 147 30787.63 77.51 43621.15 88888.00 2010-05-27 13:20:20.000 147 30787.67 77.50 43621.14 53385.99 2010-05-27 13:20:21.000 147 30787.70 77.45 43621.10 88888.00 2010-05-27 13:20:22.000 147 30787.69 77.48 43621.12 88888.00 2010-05-27 13:20:23.000 147 30787.70 77.48 43621.14 88888.00 2010-05-27 13:20:24.000 147 30787.72 77.45 43621.15 88888.00 2010-05-27 13:20:25.000 147 30787.73 77.42 43621.16 53386.01 2010-05-27 13:20:26.000 147 30787.76 77.39 43621.11 88888.00 2010-05-27 13:20:27.000 147 30787.76 77.41 43621.15 88888.00 2010-05-27 13:20:28.000 147 30787.71 77.39 43621.18 88888.00 2010-05-27 13:20:29.000 147 30787.72 77.38 43621.16 88888.00 2010-05-27 13:20:30.000 147 30787.77 77.38 43621.14 53386.01 2010-05-27 13:20:31.000 147 30787.77 77.40 43621.11 88888.00 2010-05-27 13:20:32.000 147 30787.77 77.42 43621.12 88888.00 2010-05-27 13:20:33.000 147 30787.75 77.43 43621.18 88888.00 2010-05-27 13:20:34.000 147 30787.75 77.44 43621.19 88888.00 2010-05-27 13:20:35.000 147 30787.76 77.46 43621.17 53386.03 2010-05-27 13:20:36.000 147 30787.81 77.45 43621.18 88888.00 2010-05-27 13:20:37.000 147 30787.80 77.46 43621.20 88888.00 2010-05-27 13:20:38.000 147 30787.78 77.47 43621.19 88888.00 2010-05-27 13:20:39.000 147 30787.77 77.45 43621.16 88888.00 2010-05-27 13:20:40.000 147 30787.79 77.43 43621.12 53386.06 2010-05-27 13:20:41.000 147 30787.78 77.46 43621.21 88888.00 2010-05-27 13:20:42.000 147 30787.77 77.46 43621.22 88888.00 2010-05-27 13:20:43.000 147 30787.74 77.47 43621.20 88888.00 2010-05-27 13:20:44.000 147 30787.76 77.48 43621.19 88888.00 2010-05-27 13:20:45.000 147 30787.77 77.51 43621.19 53386.06 2010-05-27 13:20:46.000 147 30787.79 77.54 43621.19 88888.00 2010-05-27 13:20:47.000 147 30787.79 77.55 43621.21 88888.00 2010-05-27 13:20:48.000 147 30787.78 77.57 43621.25 88888.00 2010-05-27 13:20:49.000 147 30787.81 77.54 43621.24 88888.00 2010-05-27 13:20:50.000 147 30787.82 77.55 43621.26 53386.06 2010-05-27 13:20:51.000 147 30787.83 77.52 43621.20 88888.00 2010-05-27 13:20:52.000 147 30787.82 77.50 43621.21 88888.00 2010-05-27 13:20:53.000 147 30787.80 77.52 43621.24 88888.00 2010-05-27 13:20:54.000 147 30787.84 77.52 43621.20 88888.00 2010-05-27 13:20:55.000 147 30787.87 77.51 43621.21 53386.07 2010-05-27 13:20:56.000 147 30787.83 77.50 43621.17 88888.00 2010-05-27 13:20:57.000 147 30787.84 77.49 43621.16 88888.00 2010-05-27 13:20:58.000 147 30787.86 77.52 43621.22 88888.00 2010-05-27 13:20:59.000 147 30787.86 77.54 43621.21 88888.00 2010-05-27 13:21:00.000 147 30787.86 77.53 43621.19 53386.05 2010-05-27 13:21:01.000 147 30787.86 77.53 43621.18 88888.00 2010-05-27 13:21:02.000 147 30787.86 77.55 43621.12 88888.00 2010-05-27 13:21:03.000 147 30787.85 77.50 43621.10 88888.00 2010-05-27 13:21:04.000 147 30787.83 77.50 43621.17 88888.00 2010-05-27 13:21:05.000 147 30787.83 77.48 43621.18 53386.10 2010-05-27 13:21:06.000 147 30787.85 77.46 43621.16 88888.00 2010-05-27 13:21:07.000 147 30787.85 77.49 43621.15 88888.00 2010-05-27 13:21:08.000 147 30787.85 77.48 43621.17 88888.00 2010-05-27 13:21:09.000 147 30787.86 77.48 43621.17 88888.00 2010-05-27 13:21:10.000 147 30787.87 77.51 43621.16 53386.08 2010-05-27 13:21:11.000 147 30787.88 77.54 43621.13 88888.00 2010-05-27 13:21:12.000 147 30787.87 77.55 43621.15 88888.00 2010-05-27 13:21:13.000 147 30787.88 77.56 43621.18 88888.00 2010-05-27 13:21:14.000 147 30787.87 77.53 43621.17 88888.00 2010-05-27 13:21:15.000 147 30787.85 77.57 43621.13 53386.11 2010-05-27 13:21:16.000 147 30787.85 77.60 43621.16 88888.00 2010-05-27 13:21:17.000 147 30787.84 77.56 43621.11 88888.00 2010-05-27 13:21:18.000 147 30787.83 77.56 43621.13 88888.00 2010-05-27 13:21:19.000 147 30787.84 77.57 43621.15 88888.00 2010-05-27 13:21:20.000 147 30787.88 77.58 43621.11 53386.12 2010-05-27 13:21:21.000 147 30787.89 77.59 43621.11 88888.00 2010-05-27 13:21:22.000 147 30787.87 77.59 43621.10 88888.00 2010-05-27 13:21:23.000 147 30787.87 77.55 43621.11 88888.00 2010-05-27 13:21:24.000 147 30787.88 77.54 43621.13 88888.00 2010-05-27 13:21:25.000 147 30788.03 77.61 43621.00 53386.12 2010-05-27 13:21:26.000 147 30787.88 77.46 43621.13 88888.00 2010-05-27 13:21:27.000 147 30787.90 77.48 43621.22 88888.00 2010-05-27 13:21:28.000 147 30787.91 77.50 43621.29 88888.00 2010-05-27 13:21:29.000 147 30787.93 77.54 43621.29 88888.00 2010-05-27 13:21:30.000 147 30787.92 77.52 43621.24 53386.16 2010-05-27 13:21:31.000 147 30787.91 77.52 43621.21 88888.00 2010-05-27 13:21:32.000 147 30787.88 77.54 43621.24 88888.00 2010-05-27 13:21:33.000 147 30787.92 77.52 43621.24 88888.00 2010-05-27 13:21:34.000 147 30787.92 77.50 43621.25 88888.00 2010-05-27 13:21:35.000 147 30787.92 77.50 43621.26 53386.18 2010-05-27 13:21:36.000 147 30787.89 77.50 43621.24 88888.00 2010-05-27 13:21:37.000 147 30787.89 77.52 43621.29 88888.00 2010-05-27 13:21:38.000 147 30787.89 77.54 43621.26 88888.00 2010-05-27 13:21:39.000 147 30787.91 77.54 43621.24 88888.00 2010-05-27 13:21:40.000 147 30787.94 77.50 43621.30 53386.15 2010-05-27 13:21:41.000 147 30787.91 77.48 43621.22 88888.00 2010-05-27 13:21:42.000 147 30787.92 77.48 43621.22 88888.00 2010-05-27 13:21:43.000 147 30787.90 77.50 43621.22 88888.00 2010-05-27 13:21:44.000 147 30787.88 77.51 43621.20 88888.00 2010-05-27 13:21:45.000 147 30787.87 77.54 43621.26 53386.18 2010-05-27 13:21:46.000 147 30787.90 77.52 43621.23 88888.00 2010-05-27 13:21:47.000 147 30787.94 77.51 43621.21 88888.00 2010-05-27 13:21:48.000 147 30787.99 77.53 43621.27 88888.00 2010-05-27 13:21:49.000 147 30787.97 77.55 43621.30 88888.00 2010-05-27 13:21:50.000 147 30787.98 77.51 43621.31 53386.20 2010-05-27 13:21:51.000 147 30787.97 77.48 43621.27 88888.00 2010-05-27 13:21:52.000 147 30787.95 77.48 43621.31 88888.00 2010-05-27 13:21:53.000 147 30787.94 77.48 43621.29 88888.00 2010-05-27 13:21:54.000 147 30787.97 77.50 43621.26 88888.00 2010-05-27 13:21:55.000 147 30787.98 77.51 43621.31 53386.23 2010-05-27 13:21:56.000 147 30787.98 77.49 43621.28 88888.00 2010-05-27 13:21:57.000 147 30787.97 77.45 43621.23 88888.00 2010-05-27 13:21:58.000 147 30787.97 77.47 43621.22 88888.00 2010-05-27 13:21:59.000 147 30787.96 77.53 43621.28 88888.00 2010-05-27 13:22:00.000 147 30787.99 77.53 43621.31 53386.25 2010-05-27 13:22:01.000 147 30788.00 77.50 43621.27 88888.00 2010-05-27 13:22:02.000 147 30787.97 77.50 43621.28 88888.00 2010-05-27 13:22:03.000 147 30787.98 77.52 43621.30 88888.00 2010-05-27 13:22:04.000 147 30788.01 77.53 43621.24 88888.00 2010-05-27 13:22:05.000 147 30788.01 77.53 43621.23 53386.28 2010-05-27 13:22:06.000 147 30788.01 77.51 43621.21 88888.00 2010-05-27 13:22:07.000 147 30788.01 77.54 43621.19 88888.00 2010-05-27 13:22:08.000 147 30788.04 77.52 43621.22 88888.00 2010-05-27 13:22:09.000 147 30788.05 77.51 43621.25 88888.00 2010-05-27 13:22:10.000 147 30788.04 77.49 43621.28 53386.30 2010-05-27 13:22:11.000 147 30788.03 77.47 43621.30 88888.00 2010-05-27 13:22:12.000 147 30788.03 77.49 43621.25 88888.00 2010-05-27 13:22:13.000 147 30788.04 77.49 43621.22 88888.00 2010-05-27 13:22:14.000 147 30788.07 77.51 43621.22 88888.00 2010-05-27 13:22:15.000 147 30788.09 77.52 43621.25 53386.33 2010-05-27 13:22:16.000 147 30788.10 77.50 43621.26 88888.00 2010-05-27 13:22:17.000 147 30788.11 77.52 43621.28 88888.00 2010-05-27 13:22:18.000 147 30788.12 77.50 43621.26 88888.00 2010-05-27 13:22:19.000 147 30788.15 77.48 43621.27 88888.00 2010-05-27 13:22:20.000 147 30788.14 77.49 43621.29 53386.37 2010-05-27 13:22:21.000 147 30788.13 77.51 43621.28 88888.00 2010-05-27 13:22:22.000 147 30788.14 77.48 43621.30 88888.00 2010-05-27 13:22:23.000 147 30788.12 77.48 43621.29 88888.00 2010-05-27 13:22:24.000 147 30788.13 77.48 43621.28 88888.00 2010-05-27 13:22:25.000 147 30788.14 77.50 43621.18 53386.36 2010-05-27 13:22:26.000 147 30788.16 77.50 43621.21 88888.00 2010-05-27 13:22:27.000 147 30788.17 77.50 43621.27 88888.00 2010-05-27 13:22:28.000 147 30788.18 77.49 43621.27 88888.00 2010-05-27 13:22:29.000 147 30788.17 77.45 43621.26 88888.00 2010-05-27 13:22:30.000 147 30788.18 77.45 43621.25 53386.38 2010-05-27 13:22:31.000 147 30788.20 77.46 43621.25 88888.00 2010-05-27 13:22:32.000 147 30788.21 77.47 43621.27 88888.00 2010-05-27 13:22:33.000 147 30788.18 77.46 43621.32 88888.00 2010-05-27 13:22:34.000 147 30788.20 77.49 43621.33 88888.00 2010-05-27 13:22:35.000 147 30788.25 77.48 43621.33 53386.41 2010-05-27 13:22:36.000 147 30788.29 77.49 43621.32 88888.00 2010-05-27 13:22:37.000 147 30788.29 77.55 43621.34 88888.00 2010-05-27 13:22:38.000 147 30788.29 77.49 43621.35 88888.00 2010-05-27 13:22:39.000 147 30788.25 77.48 43621.39 88888.00 2010-05-27 13:22:40.000 147 30788.23 77.48 43621.34 53386.47 2010-05-27 13:22:41.000 147 30788.25 77.47 43621.33 88888.00 2010-05-27 13:22:42.000 147 30788.27 77.47 43621.27 88888.00 2010-05-27 13:22:43.000 147 30788.31 77.49 43621.31 88888.00 2010-05-27 13:22:44.000 147 30788.29 77.47 43621.31 88888.00 2010-05-27 13:22:45.000 147 30788.31 77.50 43621.31 53386.49 2010-05-27 13:22:46.000 147 30788.28 77.46 43621.31 88888.00 2010-05-27 13:22:47.000 147 30788.33 77.45 43621.30 88888.00 2010-05-27 13:22:48.000 147 30788.31 77.46 43621.30 88888.00 2010-05-27 13:22:49.000 147 30788.33 77.47 43621.31 88888.00 2010-05-27 13:22:50.000 147 30788.36 77.50 43621.25 53386.53 2010-05-27 13:22:51.000 147 30788.37 77.52 43621.30 88888.00 2010-05-27 13:22:52.000 147 30788.35 77.51 43621.35 88888.00 2010-05-27 13:22:53.000 147 30788.34 77.51 43621.35 88888.00 2010-05-27 13:22:54.000 147 30788.39 77.51 43621.35 88888.00 2010-05-27 13:22:55.000 147 30788.36 77.47 43621.36 53386.54 2010-05-27 13:22:56.000 147 30788.37 77.48 43621.33 88888.00 2010-05-27 13:22:57.000 147 30788.38 77.50 43621.35 88888.00 2010-05-27 13:22:58.000 147 30788.39 77.50 43621.36 88888.00 2010-05-27 13:22:59.000 147 30788.36 77.51 43621.37 88888.00 2010-05-27 13:23:00.000 147 30788.40 77.50 43621.36 53386.56 2010-05-27 13:23:01.000 147 30788.44 77.50 43621.35 88888.00 2010-05-27 13:23:02.000 147 30788.43 77.52 43621.33 88888.00 2010-05-27 13:23:03.000 147 30788.45 77.53 43621.30 88888.00 2010-05-27 13:23:04.000 147 30788.43 77.53 43621.30 88888.00 2010-05-27 13:23:05.000 147 30788.40 77.51 43621.28 53386.60 2010-05-27 13:23:06.000 147 30788.40 77.50 43621.29 88888.00 2010-05-27 13:23:07.000 147 30788.45 77.54 43621.34 88888.00 2010-05-27 13:23:08.000 147 30788.48 77.55 43621.36 88888.00 2010-05-27 13:23:09.000 147 30788.50 77.56 43621.35 88888.00 2010-05-27 13:23:10.000 147 30788.49 77.55 43621.31 53386.60 2010-05-27 13:23:11.000 147 30788.48 77.52 43621.32 88888.00 2010-05-27 13:23:12.000 147 30788.49 77.54 43621.34 88888.00 2010-05-27 13:23:13.000 147 30788.51 77.56 43621.32 88888.00 2010-05-27 13:23:14.000 147 30788.53 77.55 43621.28 88888.00 2010-05-27 13:23:15.000 147 30788.49 77.56 43621.29 53386.64 2010-05-27 13:23:16.000 147 30788.50 77.56 43621.37 88888.00 2010-05-27 13:23:17.000 147 30788.53 77.60 43621.35 88888.00 2010-05-27 13:23:18.000 147 30788.56 77.59 43621.37 88888.00 2010-05-27 13:23:19.000 147 30788.58 77.64 43621.36 88888.00 2010-05-27 13:23:20.000 147 30788.56 77.66 43621.35 53386.69 2010-05-27 13:23:21.000 147 30788.56 77.59 43621.35 88888.00 2010-05-27 13:23:22.000 147 30788.57 77.57 43621.32 88888.00 2010-05-27 13:23:23.000 147 30788.60 77.57 43621.34 88888.00 2010-05-27 13:23:24.000 147 30788.54 77.48 43621.41 88888.00 2010-05-27 13:23:25.000 147 30788.59 77.53 43621.46 53386.70 2010-05-27 13:23:26.000 147 30788.63 77.65 43621.39 88888.00 2010-05-27 13:23:27.000 147 30788.62 77.69 43621.31 88888.00 2010-05-27 13:23:28.000 147 30788.61 77.62 43621.31 88888.00 2010-05-27 13:23:29.000 147 30788.61 77.58 43621.33 88888.00 2010-05-27 13:23:30.000 147 30788.61 77.57 43621.32 53386.72 2010-05-27 13:23:31.000 147 30788.63 77.56 43621.28 88888.00 2010-05-27 13:23:32.000 147 30788.64 77.63 43621.36 88888.00 2010-05-27 13:23:33.000 147 30788.67 77.60 43621.36 88888.00 2010-05-27 13:23:34.000 147 30788.68 77.59 43621.37 88888.00 2010-05-27 13:23:35.000 147 30788.65 77.61 43621.43 53386.75 2010-05-27 13:23:36.000 147 30788.66 77.58 43621.39 88888.00 2010-05-27 13:23:37.000 147 30788.70 77.59 43621.33 88888.00 2010-05-27 13:23:38.000 147 30788.69 77.65 43621.34 88888.00 2010-05-27 13:23:39.000 147 30788.64 77.62 43621.34 88888.00 2010-05-27 13:23:40.000 147 30788.63 77.62 43621.31 53386.75 2010-05-27 13:23:41.000 147 30788.62 77.65 43621.32 88888.00 2010-05-27 13:23:42.000 147 30788.63 77.71 43621.32 88888.00 2010-05-27 13:23:43.000 147 30788.63 77.68 43621.32 88888.00 2010-05-27 13:23:44.000 147 30788.60 77.64 43621.36 88888.00 2010-05-27 13:23:45.000 147 30788.64 77.63 43621.38 53386.77 2010-05-27 13:23:46.000 147 30788.64 77.65 43621.36 88888.00 2010-05-27 13:23:47.000 147 30788.65 77.66 43621.36 88888.00 2010-05-27 13:23:48.000 147 30788.65 77.65 43621.35 88888.00 2010-05-27 13:23:49.000 147 30788.67 77.62 43621.37 88888.00 2010-05-27 13:23:50.000 147 30788.67 77.60 43621.36 53386.79 2010-05-27 13:23:51.000 147 30788.70 77.59 43621.37 88888.00 2010-05-27 13:23:52.000 147 30788.71 77.60 43621.37 88888.00 2010-05-27 13:23:53.000 147 30788.69 77.63 43621.30 88888.00 2010-05-27 13:23:54.000 147 30788.65 77.59 43621.27 88888.00 2010-05-27 13:23:55.000 147 30788.61 77.58 43621.29 53386.80 2010-05-27 13:23:56.000 147 30788.63 77.58 43621.32 88888.00 2010-05-27 13:23:57.000 147 30788.63 77.58 43621.35 88888.00 2010-05-27 13:23:58.000 147 30788.65 77.63 43621.31 88888.00 2010-05-27 13:23:59.000 147 30788.63 77.58 43621.29 88888.00 2010-05-27 13:24:00.000 147 30788.66 77.54 43621.32 53386.86 2010-05-27 13:24:01.000 147 30788.70 77.59 43621.31 88888.00 2010-05-27 13:24:02.000 147 30788.71 77.58 43621.34 88888.00 2010-05-27 13:24:03.000 147 30788.69 77.59 43621.32 88888.00 2010-05-27 13:24:04.000 147 30788.70 77.59 43621.33 88888.00 2010-05-27 13:24:05.000 147 30788.69 77.57 43621.34 53386.83 2010-05-27 13:24:06.000 147 30788.69 77.57 43621.32 88888.00 2010-05-27 13:24:07.000 147 30788.67 77.59 43621.33 88888.00 2010-05-27 13:24:08.000 147 30788.68 77.63 43621.34 88888.00 2010-05-27 13:24:09.000 147 30788.72 77.57 43621.35 88888.00 2010-05-27 13:24:10.000 147 30788.72 77.55 43621.36 53386.85 2010-05-27 13:24:11.000 147 30788.72 77.55 43621.36 88888.00 2010-05-27 13:24:12.000 147 30788.72 77.55 43621.36 88888.00 2010-05-27 13:24:13.000 147 30788.71 77.60 43621.36 88888.00 2010-05-27 13:24:14.000 147 30788.71 77.56 43621.33 88888.00 2010-05-27 13:24:15.000 147 30788.72 77.58 43621.36 53386.86 2010-05-27 13:24:16.000 147 30788.74 77.61 43621.37 88888.00 2010-05-27 13:24:17.000 147 30788.77 77.61 43621.34 88888.00 2010-05-27 13:24:18.000 147 30788.75 77.58 43621.32 88888.00 2010-05-27 13:24:19.000 147 30788.74 77.59 43621.35 88888.00 2010-05-27 13:24:20.000 147 30788.76 77.60 43621.37 53386.86 2010-05-27 13:24:21.000 147 30788.77 77.58 43621.34 88888.00 2010-05-27 13:24:22.000 147 30788.78 77.58 43621.36 88888.00 2010-05-27 13:24:23.000 147 30788.79 77.60 43621.36 88888.00 2010-05-27 13:24:24.000 147 30788.81 77.58 43621.34 88888.00 2010-05-27 13:24:25.000 147 30788.79 77.56 43621.34 53386.89 2010-05-27 13:24:26.000 147 30788.79 77.60 43621.33 88888.00 2010-05-27 13:24:27.000 147 30788.78 77.58 43621.33 88888.00 2010-05-27 13:24:28.000 147 30788.74 77.54 43621.36 88888.00 2010-05-27 13:24:29.000 147 30788.77 77.56 43621.36 88888.00 2010-05-27 13:24:30.000 147 30788.79 77.57 43621.37 53386.89 2010-05-27 13:24:31.000 147 30788.79 77.55 43621.37 88888.00 2010-05-27 13:24:32.000 147 30788.80 77.53 43621.40 88888.00 2010-05-27 13:24:33.000 147 30788.81 77.54 43621.43 88888.00 2010-05-27 13:24:34.000 147 30788.80 77.53 43621.41 88888.00 2010-05-27 13:24:35.000 147 30788.79 77.53 43621.47 53386.88 2010-05-27 13:24:36.000 147 30788.81 77.56 43621.46 88888.00 2010-05-27 13:24:37.000 147 30788.83 77.57 43621.46 88888.00 2010-05-27 13:24:38.000 147 30788.82 77.55 43621.45 88888.00 2010-05-27 13:24:39.000 147 30788.82 77.52 43621.42 88888.00 2010-05-27 13:24:40.000 147 30788.85 77.56 43621.43 53386.90 2010-05-27 13:24:41.000 147 30788.84 77.55 43621.44 88888.00 2010-05-27 13:24:42.000 147 30788.83 77.55 43621.46 88888.00 2010-05-27 13:24:43.000 147 30788.83 77.56 43621.46 88888.00 2010-05-27 13:24:44.000 147 30788.85 77.56 43621.46 88888.00 2010-05-27 13:24:45.000 147 30788.86 77.53 43621.46 53386.93 2010-05-27 13:24:46.000 147 30788.85 77.56 43621.50 88888.00 2010-05-27 13:24:47.000 147 30788.87 77.55 43621.47 88888.00 2010-05-27 13:24:48.000 147 30788.88 77.52 43621.46 88888.00 2010-05-27 13:24:49.000 147 30788.88 77.56 43621.46 88888.00 2010-05-27 13:24:50.000 147 30788.89 77.58 43621.49 53386.92 2010-05-27 13:24:51.000 147 30788.90 77.56 43621.50 88888.00 2010-05-27 13:24:52.000 147 30788.92 77.52 43621.48 88888.00 2010-05-27 13:24:53.000 147 30788.96 77.54 43621.47 88888.00 2010-05-27 13:24:54.000 147 30788.95 77.56 43621.47 88888.00 2010-05-27 13:24:55.000 147 30788.94 77.52 43621.46 53386.94 2010-05-27 13:24:56.000 147 30788.94 77.53 43621.43 88888.00 2010-05-27 13:24:57.000 147 30788.94 77.51 43621.44 88888.00 2010-05-27 13:24:58.000 147 30788.94 77.49 43621.41 88888.00 2010-05-27 13:24:59.000 147 30788.96 77.51 43621.45 88888.00 2010-05-27 13:25:00.000 147 30788.97 77.50 43621.46 53386.97 2010-05-27 13:25:01.000 147 30788.99 77.52 43621.48 88888.00 2010-05-27 13:25:02.000 147 30789.02 77.49 43621.45 88888.00 2010-05-27 13:25:03.000 147 30789.03 77.50 43621.46 88888.00 2010-05-27 13:25:04.000 147 30788.99 77.50 43621.46 88888.00 2010-05-27 13:25:05.000 147 30788.98 77.50 43621.50 53386.97 2010-05-27 13:25:06.000 147 30789.02 77.46 43621.49 88888.00 2010-05-27 13:25:07.000 147 30789.01 77.46 43621.48 88888.00 2010-05-27 13:25:08.000 147 30789.02 77.46 43621.48 88888.00 2010-05-27 13:25:09.000 147 30789.04 77.50 43621.47 88888.00 2010-05-27 13:25:10.000 147 30789.02 77.47 43621.47 53387.00 2010-05-27 13:25:11.000 147 30789.01 77.47 43621.46 88888.00 2010-05-27 13:25:12.000 147 30789.04 77.46 43621.45 88888.00 2010-05-27 13:25:13.000 147 30789.03 77.44 43621.47 88888.00 2010-05-27 13:25:14.000 147 30789.05 77.43 43621.47 88888.00 2010-05-27 13:25:15.000 147 30789.08 77.44 43621.49 53386.99 2010-05-27 13:25:16.000 147 30789.04 77.43 43621.48 88888.00 2010-05-27 13:25:17.000 147 30789.07 77.43 43621.47 88888.00 2010-05-27 13:25:18.000 147 30789.06 77.46 43621.53 88888.00 2010-05-27 13:25:19.000 147 30789.02 77.46 43621.49 88888.00 2010-05-27 13:25:20.000 147 30789.01 77.50 43621.46 53387.04 2010-05-27 13:25:21.000 147 30789.01 77.45 43621.42 88888.00 2010-05-27 13:25:22.000 147 30789.01 77.43 43621.45 88888.00 2010-05-27 13:25:23.000 147 30789.04 77.45 43621.44 88888.00 2010-05-27 13:25:24.000 147 30789.06 77.48 43621.46 88888.00 2010-05-27 13:25:25.000 147 30789.08 77.48 43621.48 53387.05 2010-05-27 13:25:26.000 147 30789.10 77.47 43621.43 88888.00 2010-05-27 13:25:27.000 147 30789.10 77.49 43621.44 88888.00 2010-05-27 13:25:28.000 147 30789.08 77.46 43621.47 88888.00 2010-05-27 13:25:29.000 147 30789.09 77.48 43621.49 88888.00 2010-05-27 13:25:30.000 147 30789.09 77.49 43621.50 53387.07 2010-05-27 13:25:31.000 147 30789.10 77.47 43621.44 88888.00 2010-05-27 13:25:32.000 147 30789.10 77.47 43621.45 88888.00 2010-05-27 13:25:33.000 147 30789.06 77.48 43621.47 88888.00 2010-05-27 13:25:34.000 147 30789.07 77.46 43621.48 88888.00 2010-05-27 13:25:35.000 147 30789.08 77.48 43621.47 53387.04 2010-05-27 13:25:36.000 147 30789.09 77.48 43621.47 88888.00 2010-05-27 13:25:37.000 147 30789.10 77.46 43621.46 88888.00 2010-05-27 13:25:38.000 147 30789.13 77.45 43621.49 88888.00 2010-05-27 13:25:39.000 147 30789.10 77.45 43621.50 88888.00 2010-05-27 13:25:40.000 147 30789.09 77.44 43621.50 53387.07 2010-05-27 13:25:41.000 147 30789.08 77.43 43621.49 88888.00 2010-05-27 13:25:42.000 147 30789.07 77.44 43621.50 88888.00 2010-05-27 13:25:43.000 147 30789.09 77.46 43621.51 88888.00 2010-05-27 13:25:44.000 147 30789.11 77.44 43621.49 88888.00 2010-05-27 13:25:45.000 147 30789.13 77.45 43621.51 53387.06 2010-05-27 13:25:46.000 147 30789.14 77.41 43621.53 88888.00 2010-05-27 13:25:47.000 147 30789.13 77.39 43621.50 88888.00 2010-05-27 13:25:48.000 147 30789.14 77.40 43621.50 88888.00 2010-05-27 13:25:49.000 147 30789.13 77.46 43621.54 88888.00 2010-05-27 13:25:50.000 147 30789.10 77.45 43621.47 53387.07 2010-05-27 13:25:51.000 147 30789.11 77.44 43621.44 88888.00 2010-05-27 13:25:52.000 147 30789.12 77.45 43621.45 88888.00 2010-05-27 13:25:53.000 147 30789.12 77.45 43621.47 88888.00 2010-05-27 13:25:54.000 147 30789.12 77.46 43621.43 88888.00 2010-05-27 13:25:55.000 147 30789.09 77.46 43621.45 53387.07 2010-05-27 13:25:56.000 147 30789.09 77.47 43621.48 88888.00 2010-05-27 13:25:57.000 147 30789.10 77.47 43621.42 88888.00 2010-05-27 13:25:58.000 147 30789.06 77.45 43621.40 88888.00 2010-05-27 13:25:59.000 147 30789.04 77.44 43621.40 88888.00 2010-05-27 13:26:00.000 147 30789.05 77.43 43621.39 53387.11 2010-05-27 13:26:01.000 147 30789.07 77.45 43621.36 88888.00 2010-05-27 13:26:02.000 147 30789.07 77.43 43621.38 88888.00 2010-05-27 13:26:03.000 147 30789.09 77.42 43621.45 88888.00 2010-05-27 13:26:04.000 147 30789.08 77.45 43621.43 88888.00 2010-05-27 13:26:05.000 147 30789.08 77.45 43621.45 53387.06 2010-05-27 13:26:06.000 147 30789.10 77.44 43621.39 88888.00 2010-05-27 13:26:07.000 147 30789.13 77.46 43621.43 88888.00 2010-05-27 13:26:08.000 147 30789.12 77.44 43621.45 88888.00 2010-05-27 13:26:09.000 147 30789.13 77.47 43621.51 88888.00 2010-05-27 13:26:10.000 147 30789.14 77.49 43621.53 53387.08 2010-05-27 13:26:11.000 147 30789.16 77.47 43621.53 88888.00 2010-05-27 13:26:12.000 147 30789.14 77.46 43621.54 88888.00 2010-05-27 13:26:13.000 147 30789.15 77.47 43621.52 88888.00 2010-05-27 13:26:14.000 147 30789.17 77.46 43621.51 88888.00 2010-05-27 13:26:15.000 147 30789.17 77.45 43621.48 53387.10 2010-05-27 13:26:16.000 147 30789.19 77.44 43621.46 88888.00 2010-05-27 13:26:17.000 147 30789.16 77.44 43621.50 88888.00 2010-05-27 13:26:18.000 147 30789.16 77.44 43621.50 88888.00 2010-05-27 13:26:19.000 147 30789.15 77.48 43621.47 88888.00 2010-05-27 13:26:20.000 147 30789.13 77.52 43621.46 53387.11 2010-05-27 13:26:21.000 147 30789.13 77.50 43621.46 88888.00 2010-05-27 13:26:22.000 147 30789.12 77.53 43621.50 88888.00 2010-05-27 13:26:23.000 147 30789.10 77.52 43621.54 88888.00 2010-05-27 13:26:24.000 147 30789.11 77.54 43621.57 88888.00 2010-05-27 13:26:25.000 147 30789.16 77.51 43621.54 53387.12 2010-05-27 13:26:26.000 147 30789.13 77.45 43621.49 88888.00 2010-05-27 13:26:27.000 147 30789.13 77.45 43621.53 88888.00 2010-05-27 13:26:28.000 147 30789.12 77.47 43621.56 88888.00 2010-05-27 13:26:29.000 147 30789.11 77.47 43621.53 88888.00 2010-05-27 13:26:30.000 147 30789.13 77.48 43621.47 53387.12 2010-05-27 13:26:31.000 147 30789.15 77.50 43621.45 88888.00 2010-05-27 13:26:32.000 147 30789.13 77.52 43621.48 88888.00 2010-05-27 13:26:33.000 147 30789.15 77.48 43621.50 88888.00 2010-05-27 13:26:34.000 147 30789.12 77.44 43621.50 88888.00 2010-05-27 13:26:35.000 147 30789.11 77.47 43621.54 53387.13 2010-05-27 13:26:36.000 147 30789.13 77.48 43621.54 88888.00 2010-05-27 13:26:37.000 147 30789.12 77.48 43621.52 88888.00 2010-05-27 13:26:38.000 147 30789.10 77.50 43621.55 88888.00 2010-05-27 13:26:39.000 147 30789.13 77.49 43621.62 88888.00 2010-05-27 13:26:40.000 147 30789.11 77.48 43621.59 53387.11 2010-05-27 13:26:41.000 147 30789.14 77.46 43621.56 88888.00 2010-05-27 13:26:42.000 147 30789.10 77.46 43621.52 88888.00 2010-05-27 13:26:43.000 147 30789.11 77.46 43621.55 88888.00 2010-05-27 13:26:44.000 147 30789.11 77.46 43621.57 88888.00 2010-05-27 13:26:45.000 147 30789.14 77.45 43621.51 53387.13 2010-05-27 13:26:46.000 147 30789.15 77.47 43621.48 88888.00 2010-05-27 13:26:47.000 147 30789.15 77.46 43621.49 88888.00 2010-05-27 13:26:48.000 147 30789.15 77.46 43621.51 88888.00 2010-05-27 13:26:49.000 147 30789.17 77.41 43621.48 88888.00 2010-05-27 13:26:50.000 147 30789.17 77.42 43621.50 53387.16 2010-05-27 13:26:51.000 147 30789.19 77.40 43621.54 88888.00 2010-05-27 13:26:52.000 147 30789.17 77.42 43621.51 88888.00 2010-05-27 13:26:53.000 147 30789.16 77.45 43621.55 88888.00 2010-05-27 13:26:54.000 147 30789.20 77.42 43621.53 88888.00 2010-05-27 13:26:55.000 147 30789.20 77.42 43621.51 53387.16 2010-05-27 13:26:56.000 147 30789.20 77.44 43621.50 88888.00 2010-05-27 13:26:57.000 147 30789.18 77.40 43621.53 88888.00 2010-05-27 13:26:58.000 147 30789.07 77.32 43621.66 88888.00 2010-05-27 13:26:59.000 147 30789.19 77.42 43621.61 88888.00 2010-05-27 13:27:00.000 147 30789.23 77.43 43621.50 53387.13 2010-05-27 13:27:01.000 147 30789.19 77.46 43621.50 88888.00 2010-05-27 13:27:02.000 147 30789.22 77.46 43621.49 88888.00 2010-05-27 13:27:03.000 147 30789.19 77.45 43621.47 88888.00 2010-05-27 13:27:04.000 147 30789.17 77.39 43621.53 88888.00 2010-05-27 13:27:05.000 147 30789.16 77.37 43621.52 53387.11 2010-05-27 13:27:06.000 147 30789.20 77.38 43621.51 88888.00 2010-05-27 13:27:07.000 147 30789.21 77.39 43621.43 88888.00 2010-05-27 13:27:08.000 147 30789.21 77.38 43621.46 88888.00 2010-05-27 13:27:09.000 147 30789.21 77.36 43621.53 88888.00 2010-05-27 13:27:10.000 147 30789.18 77.35 43621.50 53387.15 2010-05-27 13:27:11.000 147 30789.21 77.37 43621.50 88888.00 2010-05-27 13:27:12.000 147 30789.19 77.39 43621.57 88888.00 2010-05-27 13:27:13.000 147 30789.19 77.41 43621.59 88888.00 2010-05-27 13:27:14.000 147 30789.17 77.39 43621.56 88888.00 2010-05-27 13:27:15.000 147 30789.18 77.36 43621.53 53387.16 2010-05-27 13:27:16.000 147 30789.21 77.38 43621.50 88888.00 2010-05-27 13:27:17.000 147 30789.21 77.34 43621.49 88888.00 2010-05-27 13:27:18.000 147 30789.21 77.36 43621.50 88888.00 2010-05-27 13:27:19.000 147 30789.22 77.36 43621.58 88888.00 2010-05-27 13:27:20.000 147 30789.20 77.38 43621.53 53387.20 2010-05-27 13:27:21.000 147 30789.20 77.42 43621.52 88888.00 2010-05-27 13:27:22.000 147 30789.20 77.40 43621.55 88888.00 2010-05-27 13:27:23.000 147 30789.20 77.42 43621.56 88888.00 2010-05-27 13:27:24.000 147 30789.21 77.42 43621.58 88888.00 2010-05-27 13:27:25.000 147 30789.22 77.39 43621.57 53387.20 2010-05-27 13:27:26.000 147 30789.22 77.42 43621.60 88888.00 2010-05-27 13:27:27.000 147 30789.22 77.42 43621.61 88888.00 2010-05-27 13:27:28.000 147 30789.21 77.45 43621.64 88888.00 2010-05-27 13:27:29.000 147 30789.23 77.45 43621.59 88888.00 2010-05-27 13:27:30.000 147 30789.24 77.44 43621.55 53387.21 2010-05-27 13:27:31.000 147 30789.24 77.41 43621.46 88888.00 2010-05-27 13:27:32.000 147 30789.21 77.40 43621.49 88888.00 2010-05-27 13:27:33.000 147 30789.21 77.38 43621.50 88888.00 2010-05-27 13:27:34.000 147 30789.20 77.36 43621.54 88888.00 2010-05-27 13:27:35.000 147 30789.21 77.38 43621.50 53387.19 2010-05-27 13:27:36.000 147 30789.21 77.39 43621.51 88888.00 2010-05-27 13:27:37.000 147 30789.26 77.36 43621.50 88888.00 2010-05-27 13:27:38.000 147 30789.24 77.36 43621.54 88888.00 2010-05-27 13:27:39.000 147 30789.23 77.33 43621.52 88888.00 2010-05-27 13:27:40.000 147 30789.23 77.31 43621.50 53387.20 2010-05-27 13:27:41.000 147 30789.25 77.32 43621.40 88888.00 2010-05-27 13:27:42.000 147 30789.24 77.33 43621.42 88888.00 2010-05-27 13:27:43.000 147 30789.27 77.34 43621.49 88888.00 2010-05-27 13:27:44.000 147 30789.25 77.33 43621.52 88888.00 2010-05-27 13:27:45.000 147 30789.23 77.37 43621.57 53387.16 2010-05-27 13:27:46.000 147 30789.24 77.38 43621.59 88888.00 2010-05-27 13:27:47.000 147 30789.23 77.32 43621.55 88888.00 2010-05-27 13:27:48.000 147 30789.25 77.33 43621.56 88888.00 2010-05-27 13:27:49.000 147 30789.21 77.34 43621.54 88888.00 2010-05-27 13:27:50.000 147 30789.21 77.35 43621.56 53387.20 2010-05-27 13:27:51.000 147 30789.23 77.32 43621.55 88888.00 2010-05-27 13:27:52.000 147 30789.25 77.33 43621.53 88888.00 2010-05-27 13:27:53.000 147 30789.25 77.31 43621.60 88888.00 2010-05-27 13:27:54.000 147 30789.26 77.30 43621.59 88888.00 2010-05-27 13:27:55.000 147 30789.27 77.30 43621.57 53387.20 2010-05-27 13:27:56.000 147 30789.25 77.31 43621.52 88888.00 2010-05-27 13:27:57.000 147 30789.23 77.27 43621.49 88888.00 2010-05-27 13:27:58.000 147 30789.23 77.29 43621.50 88888.00 2010-05-27 13:27:59.000 147 30789.24 77.31 43621.55 88888.00 2010-05-27 13:28:00.000 147 30789.22 77.32 43621.52 53387.21 2010-05-27 13:28:01.000 147 30789.24 77.36 43621.45 88888.00 2010-05-27 13:28:02.000 147 30789.26 77.39 43621.40 88888.00 2010-05-27 13:28:03.000 147 30789.25 77.38 43621.42 88888.00 2010-05-27 13:28:04.000 147 30789.20 77.35 43621.43 88888.00 2010-05-27 13:28:05.000 147 30789.18 77.31 43621.45 53387.14 2010-05-27 13:28:06.000 147 30789.20 77.29 43621.51 88888.00 2010-05-27 13:28:07.000 147 30789.24 77.31 43621.52 88888.00 2010-05-27 13:28:08.000 147 30789.21 77.25 43621.51 88888.00 2010-05-27 13:28:09.000 147 30789.20 77.26 43621.50 88888.00 2010-05-27 13:28:10.000 147 30789.21 77.29 43621.51 53387.21 2010-05-27 13:28:11.000 147 30789.26 77.27 43621.48 88888.00 2010-05-27 13:28:12.000 147 30789.25 77.27 43621.51 88888.00 2010-05-27 13:28:13.000 147 30789.23 77.26 43621.56 88888.00 2010-05-27 13:28:14.000 147 30789.27 77.30 43621.55 88888.00 2010-05-27 13:28:15.000 147 30789.26 77.33 43621.53 53387.23 2010-05-27 13:28:16.000 147 30789.25 77.31 43621.47 88888.00 2010-05-27 13:28:17.000 147 30789.24 77.29 43621.47 88888.00 2010-05-27 13:28:18.000 147 30789.20 77.29 43621.54 88888.00 2010-05-27 13:28:19.000 147 30789.23 77.26 43621.58 88888.00 2010-05-27 13:28:20.000 147 30789.23 77.22 43621.53 53387.23 2010-05-27 13:28:21.000 147 30789.19 77.24 43621.52 88888.00 2010-05-27 13:28:22.000 147 30789.20 77.22 43621.50 88888.00 2010-05-27 13:28:23.000 147 30789.21 77.19 43621.56 88888.00 2010-05-27 13:28:24.000 147 30789.22 77.22 43621.56 88888.00 2010-05-27 13:28:25.000 147 30789.24 77.25 43621.56 53387.20 2010-05-27 13:28:26.000 147 30789.23 77.27 43621.59 88888.00 2010-05-27 13:28:27.000 147 30789.19 77.24 43621.51 88888.00 2010-05-27 13:28:28.000 147 30789.18 77.26 43621.51 88888.00 2010-05-27 13:28:29.000 147 30789.22 77.25 43621.52 88888.00 2010-05-27 13:28:30.000 147 30789.25 77.24 43621.51 53387.23 2010-05-27 13:28:31.000 147 30789.25 77.25 43621.47 88888.00 2010-05-27 13:28:32.000 147 30789.22 77.33 43621.49 88888.00 2010-05-27 13:28:33.000 147 30789.25 77.31 43621.50 88888.00 2010-05-27 13:28:34.000 147 30789.25 77.31 43621.54 88888.00 2010-05-27 13:28:35.000 147 30789.22 77.30 43621.51 53387.21 2010-05-27 13:28:36.000 147 30789.20 77.30 43621.48 88888.00 2010-05-27 13:28:37.000 147 30789.21 77.29 43621.50 88888.00 2010-05-27 13:28:38.000 147 30789.19 77.29 43621.53 88888.00 2010-05-27 13:28:39.000 147 30789.20 77.33 43621.53 88888.00 2010-05-27 13:28:40.000 147 30789.21 77.35 43621.51 53387.22 2010-05-27 13:28:41.000 147 30789.23 77.32 43621.53 88888.00 2010-05-27 13:28:42.000 147 30789.23 77.30 43621.49 88888.00 2010-05-27 13:28:43.000 147 30789.21 77.28 43621.50 88888.00 2010-05-27 13:28:44.000 147 30789.21 77.27 43621.51 88888.00 2010-05-27 13:28:45.000 147 30789.26 77.29 43621.54 53387.19 2010-05-27 13:28:46.000 147 30789.27 77.30 43621.50 88888.00 2010-05-27 13:28:47.000 147 30789.24 77.32 43621.53 88888.00 2010-05-27 13:28:48.000 147 30789.23 77.33 43621.52 88888.00 2010-05-27 13:28:49.000 147 30789.24 77.32 43621.55 88888.00 2010-05-27 13:28:50.000 147 30789.25 77.31 43621.52 53387.20 2010-05-27 13:28:51.000 147 30789.26 77.32 43621.46 88888.00 2010-05-27 13:28:52.000 147 30789.24 77.27 43621.48 88888.00 2010-05-27 13:28:53.000 147 30789.22 77.26 43621.52 88888.00 2010-05-27 13:28:54.000 147 30789.24 77.27 43621.57 88888.00 2010-05-27 13:28:55.000 147 30789.24 77.28 43621.54 53387.19 2010-05-27 13:28:56.000 147 30789.22 77.27 43621.52 88888.00 2010-05-27 13:28:57.000 147 30789.21 77.25 43621.49 88888.00 2010-05-27 13:28:58.000 147 30789.21 77.24 43621.49 88888.00 2010-05-27 13:28:59.000 147 30789.22 77.25 43621.52 88888.00 2010-05-27 13:29:00.000 147 30789.15 77.17 43621.57 53387.18 2010-05-27 13:29:01.000 147 30789.20 77.24 43621.58 88888.00 2010-05-27 13:29:02.000 147 30789.24 77.28 43621.54 88888.00 2010-05-27 13:29:03.000 147 30789.23 77.28 43621.51 88888.00 2010-05-27 13:29:04.000 147 30789.25 77.27 43621.49 88888.00 2010-05-27 13:29:05.000 147 30789.25 77.24 43621.49 53387.18 2010-05-27 13:29:06.000 147 30789.23 77.19 43621.45 88888.00 2010-05-27 13:29:07.000 147 30789.21 77.19 43621.49 88888.00 2010-05-27 13:29:08.000 147 30789.21 77.24 43621.48 88888.00 2010-05-27 13:29:09.000 147 30789.22 77.27 43621.45 88888.00 2010-05-27 13:29:10.000 147 30789.22 77.25 43621.48 53387.20 2010-05-27 13:29:11.000 147 30789.22 77.25 43621.51 88888.00 2010-05-27 13:29:12.000 147 30789.19 77.28 43621.55 88888.00 2010-05-27 13:29:13.000 147 30789.22 77.33 43621.58 88888.00 2010-05-27 13:29:14.000 147 30789.25 77.34 43621.59 88888.00 2010-05-27 13:29:15.000 147 30789.24 77.32 43621.60 53387.17 2010-05-27 13:29:16.000 147 30789.21 77.29 43621.55 88888.00 2010-05-27 13:29:17.000 147 30789.22 77.30 43621.50 88888.00 2010-05-27 13:29:18.000 147 30789.22 77.33 43621.53 88888.00 2010-05-27 13:29:19.000 147 30789.19 77.32 43621.57 88888.00 2010-05-27 13:29:20.000 147 30789.19 77.31 43621.58 53387.17 2010-05-27 13:29:21.000 147 30789.21 77.34 43621.54 88888.00 2010-05-27 13:29:22.000 147 30789.21 77.29 43621.53 88888.00 2010-05-27 13:29:23.000 147 30789.18 77.26 43621.53 88888.00 2010-05-27 13:29:24.000 147 30789.18 77.26 43621.57 88888.00 2010-05-27 13:29:25.000 147 30789.18 77.29 43621.54 53387.16 2010-05-27 13:29:26.000 147 30789.23 77.28 43621.54 88888.00 2010-05-27 13:29:27.000 147 30789.22 77.31 43621.57 88888.00 2010-05-27 13:29:28.000 147 30789.19 77.31 43621.56 88888.00 2010-05-27 13:29:29.000 147 30789.19 77.30 43621.57 88888.00 2010-05-27 13:29:30.000 147 30789.22 77.29 43621.52 53387.21 2010-05-27 13:29:31.000 147 30789.22 77.29 43621.55 88888.00 2010-05-27 13:29:32.000 147 30789.22 77.24 43621.51 88888.00 2010-05-27 13:29:33.000 147 30789.20 77.23 43621.48 88888.00 2010-05-27 13:29:34.000 147 30789.21 77.22 43621.52 88888.00 2010-05-27 13:29:35.000 147 30789.20 77.23 43621.52 53387.22 2010-05-27 13:29:36.000 147 30789.18 77.24 43621.53 88888.00 2010-05-27 13:29:37.000 147 30789.19 77.27 43621.52 88888.00 2010-05-27 13:29:38.000 147 30789.22 77.28 43621.54 88888.00 2010-05-27 13:29:39.000 147 30789.17 77.28 43621.57 88888.00 2010-05-27 13:29:40.000 147 30789.17 77.30 43621.54 53387.16 2010-05-27 13:29:41.000 147 30789.20 77.29 43621.51 88888.00 2010-05-27 13:29:42.000 147 30789.19 77.31 43621.50 88888.00 2010-05-27 13:29:43.000 147 30789.18 77.29 43621.55 88888.00 2010-05-27 13:29:44.000 147 30789.17 77.32 43621.56 88888.00 2010-05-27 13:29:45.000 147 30789.16 77.28 43621.55 53387.14 2010-05-27 13:29:46.000 147 30789.16 77.27 43621.54 88888.00 2010-05-27 13:29:47.000 147 30789.17 77.29 43621.49 88888.00 2010-05-27 13:29:48.000 147 30789.20 77.30 43621.54 88888.00 2010-05-27 13:29:49.000 147 30789.19 77.35 43621.59 88888.00 2010-05-27 13:29:50.000 147 30789.19 77.30 43621.57 53387.20 2010-05-27 13:29:51.000 147 30789.19 77.24 43621.49 88888.00 2010-05-27 13:29:52.000 147 30789.17 77.26 43621.51 88888.00 2010-05-27 13:29:53.000 147 30789.19 77.25 43621.53 88888.00 2010-05-27 13:29:54.000 147 30789.16 77.28 43621.53 88888.00 2010-05-27 13:29:55.000 147 30789.17 77.28 43621.50 53387.19 2010-05-27 13:29:56.000 147 30789.15 77.29 43621.56 88888.00 2010-05-27 13:29:57.000 147 30789.16 77.29 43621.56 88888.00 2010-05-27 13:29:58.000 147 30789.18 77.30 43621.55 88888.00 2010-05-27 13:29:59.000 147 30789.15 77.30 43621.55 88888.00 2010-05-27 13:30:00.000 147 30789.09 77.21 43621.57 53387.22 2010-05-27 13:30:01.000 147 30789.13 77.27 43621.52 88888.00 2010-05-27 13:30:02.000 147 30789.12 77.26 43621.48 88888.00 2010-05-27 13:30:03.000 147 30789.12 77.26 43621.46 88888.00 2010-05-27 13:30:04.000 147 30789.15 77.26 43621.49 88888.00 2010-05-27 13:30:05.000 147 30789.16 77.25 43621.45 53387.21 2010-05-27 13:30:06.000 147 30789.14 77.28 43621.49 88888.00 2010-05-27 13:30:07.000 147 30789.15 77.28 43621.51 88888.00 2010-05-27 13:30:08.000 147 30789.19 77.26 43621.43 88888.00 2010-05-27 13:30:09.000 147 30789.20 77.25 43621.48 88888.00 2010-05-27 13:30:10.000 147 30789.22 77.25 43621.52 53387.17 2010-05-27 13:30:11.000 147 30789.18 77.26 43621.48 88888.00 2010-05-27 13:30:12.000 147 30789.19 77.29 43621.49 88888.00 2010-05-27 13:30:13.000 147 30789.17 77.31 43621.51 88888.00 2010-05-27 13:30:14.000 147 30789.17 77.30 43621.53 88888.00 2010-05-27 13:30:15.000 147 30789.18 77.31 43621.57 53387.19 2010-05-27 13:30:16.000 147 30789.22 77.31 43621.54 88888.00 2010-05-27 13:30:17.000 147 30789.20 77.30 43621.56 88888.00 2010-05-27 13:30:18.000 147 30789.23 77.30 43621.59 88888.00 2010-05-27 13:30:19.000 147 30789.24 77.33 43621.57 88888.00 2010-05-27 13:30:20.000 147 30789.24 77.30 43621.54 53387.22 2010-05-27 13:30:21.000 147 30789.21 77.31 43621.53 88888.00 2010-05-27 13:30:22.000 147 30789.19 77.31 43621.49 88888.00 2010-05-27 13:30:23.000 147 30789.17 77.34 43621.53 88888.00 2010-05-27 13:30:24.000 147 30789.18 77.38 43621.56 88888.00 2010-05-27 13:30:25.000 147 30789.16 77.38 43621.53 53387.20 2010-05-27 13:30:26.000 147 30789.18 77.37 43621.50 88888.00 2010-05-27 13:30:27.000 147 30789.17 77.36 43621.50 88888.00 2010-05-27 13:30:28.000 147 30789.14 77.34 43621.51 88888.00 2010-05-27 13:30:29.000 147 30789.13 77.33 43621.49 88888.00 2010-05-27 13:30:30.000 147 30789.17 77.36 43621.49 53387.20 2010-05-27 13:30:31.000 147 30789.19 77.36 43621.52 88888.00 2010-05-27 13:30:32.000 147 30789.20 77.39 43621.52 88888.00 2010-05-27 13:30:33.000 147 30789.22 77.39 43621.52 88888.00 2010-05-27 13:30:34.000 147 30789.21 77.41 43621.50 88888.00 2010-05-27 13:30:35.000 147 30789.20 77.43 43621.54 53387.19 2010-05-27 13:30:36.000 147 30789.19 77.41 43621.54 88888.00 2010-05-27 13:30:37.000 147 30789.22 77.42 43621.57 88888.00 2010-05-27 13:30:38.000 147 30789.21 77.45 43621.53 88888.00 2010-05-27 13:30:39.000 147 30789.18 77.43 43621.52 88888.00 2010-05-27 13:30:40.000 147 30789.21 77.42 43621.56 53387.19 2010-05-27 13:30:41.000 147 30789.21 77.45 43621.59 88888.00 2010-05-27 13:30:42.000 147 30789.19 77.43 43621.54 88888.00 2010-05-27 13:30:43.000 147 30789.21 77.42 43621.54 88888.00 2010-05-27 13:30:44.000 147 30789.16 77.42 43621.48 88888.00 2010-05-27 13:30:45.000 147 30789.20 77.42 43621.48 53387.18 2010-05-27 13:30:46.000 147 30789.21 77.43 43621.51 88888.00 2010-05-27 13:30:47.000 147 30789.22 77.42 43621.53 88888.00 2010-05-27 13:30:48.000 147 30789.21 77.42 43621.54 88888.00 2010-05-27 13:30:49.000 147 30789.13 77.34 43621.56 88888.00 2010-05-27 13:30:50.000 147 30789.18 77.38 43621.53 53387.22 2010-05-27 13:30:51.000 147 30789.20 77.42 43621.52 88888.00 2010-05-27 13:30:52.000 147 30789.18 77.44 43621.51 88888.00 2010-05-27 13:30:53.000 147 30789.17 77.45 43621.47 88888.00 2010-05-27 13:30:54.000 147 30789.18 77.44 43621.49 88888.00 2010-05-27 13:30:55.000 147 30789.18 77.46 43621.47 53387.18 2010-05-27 13:30:56.000 147 30789.17 77.42 43621.45 88888.00 2010-05-27 13:30:57.000 147 30789.17 77.39 43621.45 88888.00 2010-05-27 13:30:58.000 147 30789.16 77.45 43621.46 88888.00 2010-05-27 13:30:59.000 147 30789.20 77.49 43621.50 88888.00 2010-05-27 13:31:00.000 147 30789.21 77.46 43621.57 53387.17 2010-05-27 13:31:01.000 147 30789.19 77.47 43621.56 88888.00 2010-05-27 13:31:02.000 147 30789.19 77.42 43621.51 88888.00 2010-05-27 13:31:03.000 147 30789.19 77.43 43621.52 88888.00 2010-05-27 13:31:04.000 147 30789.17 77.41 43621.52 88888.00 2010-05-27 13:31:05.000 147 30789.16 77.39 43621.54 53387.16 2010-05-27 13:31:06.000 147 30789.14 77.38 43621.51 88888.00 2010-05-27 13:31:07.000 147 30789.15 77.39 43621.58 88888.00 2010-05-27 13:31:08.000 147 30789.16 77.41 43621.60 88888.00 2010-05-27 13:31:09.000 147 30789.19 77.44 43621.59 88888.00 2010-05-27 13:31:10.000 147 30789.17 77.41 43621.55 53387.16 2010-05-27 13:31:11.000 147 30789.17 77.41 43621.49 88888.00 2010-05-27 13:31:12.000 147 30789.16 77.40 43621.52 88888.00 2010-05-27 13:31:13.000 147 30789.15 77.40 43621.55 88888.00 2010-05-27 13:31:14.000 147 30789.17 77.43 43621.55 88888.00 2010-05-27 13:31:15.000 147 30789.18 77.42 43621.59 53387.17 2010-05-27 13:31:16.000 147 30789.16 77.37 43621.57 88888.00 2010-05-27 13:31:17.000 147 30789.17 77.39 43621.56 88888.00 2010-05-27 13:31:18.000 147 30789.18 77.40 43621.51 88888.00 2010-05-27 13:31:19.000 147 30789.15 77.39 43621.53 88888.00 2010-05-27 13:31:20.000 147 30789.17 77.41 43621.54 53387.15 2010-05-27 13:31:21.000 147 30789.17 77.42 43621.54 88888.00 2010-05-27 13:31:22.000 147 30789.17 77.42 43621.50 88888.00 2010-05-27 13:31:23.000 147 30789.16 77.42 43621.50 88888.00 2010-05-27 13:31:24.000 147 30789.16 77.41 43621.50 88888.00 2010-05-27 13:31:25.000 147 30789.16 77.42 43621.55 53387.12 2010-05-27 13:31:26.000 147 30789.13 77.44 43621.50 88888.00 2010-05-27 13:31:27.000 147 30789.15 77.43 43621.50 88888.00 2010-05-27 13:31:28.000 147 30789.15 77.41 43621.48 88888.00 2010-05-27 13:31:29.000 147 30789.16 77.40 43621.47 88888.00 2010-05-27 13:31:30.000 147 30789.17 77.38 43621.47 53387.13 2010-05-27 13:31:31.000 147 30789.21 77.40 43621.46 88888.00 2010-05-27 13:31:32.000 147 30789.21 77.43 43621.50 88888.00 2010-05-27 13:31:33.000 147 30789.20 77.44 43621.48 88888.00 2010-05-27 13:31:34.000 147 30789.21 77.49 43621.50 88888.00 2010-05-27 13:31:35.000 147 30789.21 77.48 43621.53 53387.09 2010-05-27 13:31:36.000 147 30789.18 77.48 43621.45 88888.00 2010-05-27 13:31:37.000 147 30789.17 77.50 43621.45 88888.00 2010-05-27 13:31:38.000 147 30789.20 77.49 43621.49 88888.00 2010-05-27 13:31:39.000 147 30789.17 77.44 43621.51 88888.00 2010-05-27 13:31:40.000 147 30789.15 77.42 43621.50 53387.08 2010-05-27 13:31:41.000 147 30789.17 77.43 43621.51 88888.00 2010-05-27 13:31:42.000 147 30789.16 77.42 43621.49 88888.00 2010-05-27 13:31:43.000 147 30789.16 77.43 43621.54 88888.00 2010-05-27 13:31:44.000 147 30789.14 77.44 43621.56 88888.00 2010-05-27 13:31:45.000 147 30789.15 77.45 43621.53 53387.10 2010-05-27 13:31:46.000 147 30789.12 77.45 43621.53 88888.00 2010-05-27 13:31:47.000 147 30789.13 77.43 43621.48 88888.00 2010-05-27 13:31:48.000 147 30789.15 77.41 43621.48 88888.00 2010-05-27 13:31:49.000 147 30789.13 77.41 43621.48 88888.00 2010-05-27 13:31:50.000 147 30789.10 77.39 43621.50 53387.09 2010-05-27 13:31:51.000 147 30789.08 77.38 43621.46 88888.00 2010-05-27 13:31:52.000 147 30789.07 77.39 43621.44 88888.00 2010-05-27 13:31:53.000 147 30789.08 77.43 43621.45 88888.00 2010-05-27 13:31:54.000 147 30789.12 77.40 43621.46 88888.00 2010-05-27 13:31:55.000 147 30789.14 77.43 43621.48 53387.11 2010-05-27 13:31:56.000 147 30789.11 77.39 43621.43 88888.00 2010-05-27 13:31:57.000 147 30789.13 77.41 43621.44 88888.00 2010-05-27 13:31:58.000 147 30789.13 77.43 43621.40 88888.00 2010-05-27 13:31:59.000 147 30789.14 77.43 43621.37 88888.00 2010-05-27 13:32:00.000 147 30789.16 77.44 43621.38 53387.11 2010-05-27 13:32:01.000 147 30789.15 77.45 43621.37 88888.00 2010-05-27 13:32:02.000 147 30789.12 77.46 43621.39 88888.00 2010-05-27 13:32:03.000 147 30789.14 77.50 43621.42 88888.00 2010-05-27 13:32:04.000 147 30789.14 77.50 43621.38 88888.00 2010-05-27 13:32:05.000 147 30789.14 77.49 43621.36 53387.08 2010-05-27 13:32:06.000 147 30789.13 77.51 43621.41 88888.00 2010-05-27 13:32:07.000 147 30789.12 77.53 43621.41 88888.00 2010-05-27 13:32:08.000 147 30789.17 77.51 43621.36 88888.00 2010-05-27 13:32:09.000 147 30789.15 77.58 43621.35 88888.00 2010-05-27 13:32:10.000 147 30789.11 77.64 43621.29 53387.06 2010-05-27 13:32:11.000 147 30789.12 77.60 43621.36 88888.00 2010-05-27 13:32:12.000 147 30789.12 77.57 43621.42 88888.00 2010-05-27 13:32:13.000 147 30789.13 77.56 43621.40 88888.00 2010-05-27 13:32:14.000 147 30789.12 77.59 43621.39 88888.00 2010-05-27 13:32:15.000 147 30789.13 77.60 43621.38 53387.03 2010-05-27 13:32:16.000 147 30789.13 77.58 43621.40 88888.00 2010-05-27 13:32:17.000 147 30789.12 77.53 43621.43 88888.00 2010-05-27 13:32:18.000 147 30789.10 77.48 43621.48 88888.00 2010-05-27 13:32:19.000 147 30789.08 77.51 43621.52 88888.00 2010-05-27 13:32:20.000 147 30789.08 77.56 43621.50 53387.05 2010-05-27 13:32:21.000 147 30789.11 77.60 43621.42 88888.00 2010-05-27 13:32:22.000 147 30789.11 77.59 43621.43 88888.00 2010-05-27 13:32:23.000 147 30789.10 77.59 43621.48 88888.00 2010-05-27 13:32:24.000 147 30789.12 77.55 43621.45 88888.00 2010-05-27 13:32:25.000 147 30789.13 77.56 43621.46 53386.99 2010-05-27 13:32:26.000 147 30789.12 77.58 43621.50 88888.00 2010-05-27 13:32:27.000 147 30789.12 77.58 43621.51 88888.00 2010-05-27 13:32:28.000 147 30789.12 77.55 43621.45 88888.00 2010-05-27 13:32:29.000 147 30789.09 77.53 43621.44 88888.00 2010-05-27 13:32:30.000 147 30789.08 77.53 43621.48 53387.02 2010-05-27 13:32:31.000 147 30789.06 77.56 43621.47 88888.00 2010-05-27 13:32:32.000 147 30789.08 77.57 43621.42 88888.00 2010-05-27 13:32:33.000 147 30789.10 77.56 43621.39 88888.00 2010-05-27 13:32:34.000 147 30789.09 77.59 43621.40 88888.00 2010-05-27 13:32:35.000 147 30789.09 77.58 43621.41 53387.04 2010-05-27 13:32:36.000 147 30789.08 77.62 43621.48 88888.00 2010-05-27 13:32:37.000 147 30789.05 77.57 43621.43 88888.00 2010-05-27 13:32:38.000 147 30789.08 77.61 43621.47 88888.00 2010-05-27 13:32:39.000 147 30789.09 77.64 43621.46 88888.00 2010-05-27 13:32:40.000 147 30789.10 77.64 43621.45 53387.06 2010-05-27 13:32:41.000 147 30789.10 77.61 43621.49 88888.00 2010-05-27 13:32:42.000 147 30789.08 77.59 43621.46 88888.00 2010-05-27 13:32:43.000 147 30789.08 77.60 43621.48 88888.00 2010-05-27 13:32:44.000 147 30789.10 77.60 43621.48 88888.00 2010-05-27 13:32:45.000 147 30789.11 77.62 43621.47 53387.01 2010-05-27 13:32:46.000 147 30789.08 77.60 43621.46 88888.00 2010-05-27 13:32:47.000 147 30789.06 77.61 43621.43 88888.00 2010-05-27 13:32:48.000 147 30789.06 77.62 43621.41 88888.00 2010-05-27 13:32:49.000 147 30789.07 77.60 43621.45 88888.00 2010-05-27 13:32:50.000 147 30789.07 77.59 43621.47 53387.01 2010-05-27 13:32:51.000 147 30789.05 77.58 43621.40 88888.00 2010-05-27 13:32:52.000 147 30789.03 77.59 43621.39 88888.00 2010-05-27 13:32:53.000 147 30789.05 77.61 43621.42 88888.00 2010-05-27 13:32:54.000 147 30789.02 77.61 43621.41 88888.00 2010-05-27 13:32:55.000 147 30789.04 77.58 43621.38 53386.98 2010-05-27 13:32:56.000 147 30789.02 77.57 43621.40 88888.00 2010-05-27 13:32:57.000 147 30789.04 77.56 43621.42 88888.00 2010-05-27 13:32:58.000 147 30789.04 77.58 43621.43 88888.00 2010-05-27 13:32:59.000 147 30789.02 77.59 43621.46 88888.00 2010-05-27 13:33:00.000 147 30789.01 77.54 43621.49 53387.00 2010-05-27 13:33:01.000 147 30788.97 77.55 43621.49 88888.00 2010-05-27 13:33:02.000 147 30788.97 77.56 43621.49 88888.00 2010-05-27 13:33:03.000 147 30788.98 77.58 43621.51 88888.00 2010-05-27 13:33:04.000 147 30788.95 77.53 43621.46 88888.00 2010-05-27 13:33:05.000 147 30788.95 77.54 43621.44 53386.98 2010-05-27 13:33:06.000 147 30788.97 77.54 43621.42 88888.00 2010-05-27 13:33:07.000 147 30788.95 77.56 43621.41 88888.00 2010-05-27 13:33:08.000 147 30788.93 77.55 43621.45 88888.00 2010-05-27 13:33:09.000 147 30788.91 77.53 43621.50 88888.00 2010-05-27 13:33:10.000 147 30788.95 77.49 43621.48 53386.94 2010-05-27 13:33:11.000 147 30788.92 77.51 43621.43 88888.00 2010-05-27 13:33:12.000 147 30788.91 77.53 43621.41 88888.00 2010-05-27 13:33:13.000 147 30788.93 77.56 43621.44 88888.00 2010-05-27 13:33:14.000 147 30788.93 77.55 43621.44 88888.00 2010-05-27 13:33:15.000 147 30788.95 77.52 43621.47 53386.97 2010-05-27 13:33:16.000 147 30788.96 77.50 43621.41 88888.00 2010-05-27 13:33:17.000 147 30788.96 77.52 43621.40 88888.00 2010-05-27 13:33:18.000 147 30788.93 77.54 43621.43 88888.00 2010-05-27 13:33:19.000 147 30788.90 77.55 43621.44 88888.00 2010-05-27 13:33:20.000 147 30788.91 77.55 43621.46 53386.96 2010-05-27 13:33:21.000 147 30788.93 77.51 43621.46 88888.00 2010-05-27 13:33:22.000 147 30788.92 77.50 43621.44 88888.00 2010-05-27 13:33:23.000 147 30788.93 77.52 43621.42 88888.00 2010-05-27 13:33:24.000 147 30788.94 77.53 43621.43 88888.00 2010-05-27 13:33:25.000 147 30788.93 77.53 43621.41 53386.97 2010-05-27 13:33:26.000 147 30788.95 77.53 43621.43 88888.00 2010-05-27 13:33:27.000 147 30788.93 77.50 43621.44 88888.00 2010-05-27 13:33:28.000 147 30788.90 77.52 43621.50 88888.00 2010-05-27 13:33:29.000 147 30788.90 77.54 43621.47 88888.00 2010-05-27 13:33:30.000 147 30788.90 77.54 43621.41 53386.97 2010-05-27 13:33:31.000 147 30788.94 77.56 43621.42 88888.00 2010-05-27 13:33:32.000 147 30788.94 77.58 43621.45 88888.00 2010-05-27 13:33:33.000 147 30788.93 77.54 43621.38 88888.00 2010-05-27 13:33:34.000 147 30788.93 77.53 43621.36 88888.00 2010-05-27 13:33:35.000 147 30788.92 77.53 43621.40 53386.92 2010-05-27 13:33:36.000 147 30788.95 77.56 43621.39 88888.00 2010-05-27 13:33:37.000 147 30788.95 77.57 43621.37 88888.00 2010-05-27 13:33:38.000 147 30788.95 77.57 43621.38 88888.00 2010-05-27 13:33:39.000 147 30788.93 77.56 43621.36 88888.00 2010-05-27 13:33:40.000 147 30788.89 77.56 43621.36 53386.92 2010-05-27 13:33:41.000 147 30788.90 77.56 43621.35 88888.00 2010-05-27 13:33:42.000 147 30788.93 77.54 43621.34 88888.00 2010-05-27 13:33:43.000 147 30788.93 77.57 43621.45 88888.00 2010-05-27 13:33:44.000 147 30788.93 77.54 43621.47 88888.00 2010-05-27 13:33:45.000 147 30788.93 77.56 43621.42 53386.92 2010-05-27 13:33:46.000 147 30788.92 77.57 43621.43 88888.00 2010-05-27 13:33:47.000 147 30788.89 77.56 43621.38 88888.00 2010-05-27 13:33:48.000 147 30788.92 77.60 43621.36 88888.00 2010-05-27 13:33:49.000 147 30788.93 77.58 43621.35 88888.00 2010-05-27 13:33:50.000 147 30788.92 77.54 43621.42 53386.90 2010-05-27 13:33:51.000 147 30788.91 77.53 43621.46 88888.00 2010-05-27 13:33:52.000 147 30788.89 77.53 43621.44 88888.00 2010-05-27 13:33:53.000 147 30788.89 77.53 43621.44 88888.00 2010-05-27 13:33:54.000 147 30788.89 77.51 43621.43 88888.00 2010-05-27 13:33:55.000 147 30788.90 77.52 43621.40 53386.89 2010-05-27 13:33:56.000 147 30788.91 77.53 43621.37 88888.00 2010-05-27 13:33:57.000 147 30788.92 77.54 43621.40 88888.00 2010-05-27 13:33:58.000 147 30788.91 77.53 43621.41 88888.00 2010-05-27 13:33:59.000 147 30788.92 77.52 43621.38 88888.00 2010-05-27 13:34:00.000 147 30788.94 77.57 43621.40 53386.90 2010-05-27 13:34:01.000 147 30788.94 77.58 43621.33 88888.00 2010-05-27 13:34:02.000 147 30788.91 77.59 43621.30 88888.00 2010-05-27 13:34:03.000 147 30788.93 77.59 43621.33 88888.00 2010-05-27 13:34:04.000 147 30788.94 77.57 43621.38 88888.00 2010-05-27 13:34:05.000 147 30788.92 77.56 43621.41 53386.90 2010-05-27 13:34:06.000 147 30788.92 77.54 43621.43 88888.00 2010-05-27 13:34:07.000 147 30788.91 77.56 43621.43 88888.00 2010-05-27 13:34:08.000 147 30788.91 77.61 43621.46 88888.00 2010-05-27 13:34:09.000 147 30788.90 77.60 43621.44 88888.00 2010-05-27 13:34:10.000 147 30788.92 77.64 43621.49 53386.89 2010-05-27 13:34:11.000 147 30788.92 77.61 43621.47 88888.00 2010-05-27 13:34:12.000 147 30788.91 77.59 43621.49 88888.00 2010-05-27 13:34:13.000 147 30788.97 77.60 43621.50 88888.00 2010-05-27 13:34:14.000 147 30788.97 77.60 43621.46 88888.00 2010-05-27 13:34:15.000 147 30788.97 77.65 43621.48 53386.87 2010-05-27 13:34:16.000 147 30788.96 77.63 43621.45 88888.00 2010-05-27 13:34:17.000 147 30788.93 77.60 43621.43 88888.00 2010-05-27 13:34:18.000 147 30788.89 77.60 43621.46 88888.00 2010-05-27 13:34:19.000 147 30788.89 77.59 43621.46 88888.00 2010-05-27 13:34:20.000 147 30788.90 77.58 43621.44 53386.90 2010-05-27 13:34:21.000 147 30788.90 77.58 43621.44 88888.00 2010-05-27 13:34:22.000 147 30788.93 77.60 43621.47 88888.00 2010-05-27 13:34:23.000 147 30788.93 77.64 43621.47 88888.00 2010-05-27 13:34:24.000 147 30788.93 77.63 43621.43 88888.00 2010-05-27 13:34:25.000 147 30788.92 77.64 43621.41 53386.90 2010-05-27 13:34:26.000 147 30788.88 77.65 43621.45 88888.00 2010-05-27 13:34:27.000 147 30788.91 77.66 43621.49 88888.00 2010-05-27 13:34:28.000 147 30788.92 77.64 43621.52 88888.00 2010-05-27 13:34:29.000 147 30788.90 77.64 43621.50 88888.00 2010-05-27 13:34:30.000 147 30788.91 77.64 43621.49 53386.90 2010-05-27 13:34:31.000 147 30788.92 77.63 43621.53 88888.00 2010-05-27 13:34:32.000 147 30788.90 77.64 43621.55 88888.00 2010-05-27 13:34:33.000 147 30788.90 77.66 43621.54 88888.00 2010-05-27 13:34:34.000 147 30788.87 77.66 43621.52 88888.00 2010-05-27 13:34:35.000 147 30788.90 77.66 43621.44 53386.92 2010-05-27 13:34:36.000 147 30788.87 77.67 43621.45 88888.00 2010-05-27 13:34:37.000 147 30788.88 77.67 43621.47 88888.00 2010-05-27 13:34:38.000 147 30788.86 77.67 43621.47 88888.00 2010-05-27 13:34:39.000 147 30788.90 77.70 43621.48 88888.00 2010-05-27 13:34:40.000 147 30788.90 77.70 43621.49 53386.90 2010-05-27 13:34:41.000 147 30788.89 77.69 43621.50 88888.00 2010-05-27 13:34:42.000 147 30788.89 77.67 43621.46 88888.00 2010-05-27 13:34:43.000 147 30788.90 77.70 43621.46 88888.00 2010-05-27 13:34:44.000 147 30788.90 77.69 43621.48 88888.00 2010-05-27 13:34:45.000 147 30788.80 77.59 43621.49 53386.87 2010-05-27 13:34:46.000 147 30788.86 77.64 43621.53 88888.00 2010-05-27 13:34:47.000 147 30788.95 77.72 43621.49 88888.00 2010-05-27 13:34:48.000 147 30788.96 77.73 43621.45 88888.00 2010-05-27 13:34:49.000 147 30788.91 77.77 43621.45 88888.00 2010-05-27 13:34:50.000 147 30788.92 77.76 43621.42 53386.92 2010-05-27 13:34:51.000 147 30788.89 77.72 43621.40 88888.00 2010-05-27 13:34:52.000 147 30788.91 77.74 43621.43 88888.00 2010-05-27 13:34:53.000 147 30788.90 77.72 43621.43 88888.00 2010-05-27 13:34:54.000 147 30788.90 77.70 43621.40 88888.00 2010-05-27 13:34:55.000 147 30788.93 77.70 43621.39 53386.91 2010-05-27 13:34:56.000 147 30788.93 77.69 43621.33 88888.00 2010-05-27 13:34:57.000 147 30788.88 77.64 43621.38 88888.00 2010-05-27 13:34:58.000 147 30788.91 77.66 43621.41 88888.00 2010-05-27 13:34:59.000 147 30788.92 77.73 43621.41 88888.00 2010-05-27 13:35:00.000 147 30788.88 77.73 43621.45 53386.92 2010-05-27 13:35:01.000 147 30788.89 77.72 43621.44 88888.00 2010-05-27 13:35:02.000 147 30788.92 77.75 43621.42 88888.00 2010-05-27 13:35:03.000 147 30788.92 77.75 43621.45 88888.00 2010-05-27 13:35:04.000 147 30788.88 77.73 43621.44 88888.00 2010-05-27 13:35:05.000 147 30788.89 77.75 43621.40 53386.93 2010-05-27 13:35:06.000 147 30788.90 77.75 43621.35 88888.00 2010-05-27 13:35:07.000 147 30788.93 77.77 43621.37 88888.00 2010-05-27 13:35:08.000 147 30788.91 77.78 43621.42 88888.00 2010-05-27 13:35:09.000 147 30788.90 77.80 43621.39 88888.00 2010-05-27 13:35:10.000 147 30788.91 77.82 43621.38 53386.91 2010-05-27 13:35:11.000 147 30788.89 77.80 43621.38 88888.00 2010-05-27 13:35:12.000 147 30788.85 77.78 43621.33 88888.00 2010-05-27 13:35:13.000 147 30788.88 77.81 43621.33 88888.00 2010-05-27 13:35:14.000 147 30788.91 77.81 43621.37 88888.00 2010-05-27 13:35:15.000 147 30788.88 77.80 43621.38 53386.88 2010-05-27 13:35:16.000 147 30788.84 77.80 43621.31 88888.00 2010-05-27 13:35:17.000 147 30788.85 77.80 43621.35 88888.00 2010-05-27 13:35:18.000 147 30788.86 77.79 43621.38 88888.00 2010-05-27 13:35:19.000 147 30788.85 77.79 43621.35 88888.00 2010-05-27 13:35:20.000 147 30788.86 77.81 43621.39 53386.94 2010-05-27 13:35:21.000 147 30788.85 77.83 43621.46 88888.00 2010-05-27 13:35:22.000 147 30788.86 77.86 43621.48 88888.00 2010-05-27 13:35:23.000 147 30788.82 77.85 43621.44 88888.00 2010-05-27 13:35:24.000 147 30788.87 77.84 43621.44 88888.00 2010-05-27 13:35:25.000 147 30788.90 77.85 43621.47 53386.94 2010-05-27 13:35:26.000 147 30788.88 77.81 43621.42 88888.00 2010-05-27 13:35:27.000 147 30788.89 77.83 43621.44 88888.00 2010-05-27 13:35:28.000 147 30788.89 77.84 43621.46 88888.00 2010-05-27 13:35:29.000 147 30788.88 77.87 43621.44 88888.00 2010-05-27 13:35:30.000 147 30788.88 77.86 43621.36 53386.91 2010-05-27 13:35:31.000 147 30788.90 77.83 43621.33 88888.00 2010-05-27 13:35:32.000 147 30788.90 77.85 43621.36 88888.00 2010-05-27 13:35:33.000 147 30788.90 77.87 43621.41 88888.00 2010-05-27 13:35:34.000 147 30788.91 77.88 43621.45 88888.00 2010-05-27 13:35:35.000 147 30788.91 77.93 43621.45 53386.96 2010-05-27 13:35:36.000 147 30788.93 77.92 43621.47 88888.00 2010-05-27 13:35:37.000 147 30788.94 77.90 43621.44 88888.00 2010-05-27 13:35:38.000 147 30788.92 77.90 43621.44 88888.00 2010-05-27 13:35:39.000 147 30788.90 77.92 43621.46 88888.00 2010-05-27 13:35:40.000 147 30788.91 77.91 43621.46 53386.93 2010-05-27 13:35:41.000 147 30788.90 77.89 43621.49 88888.00 2010-05-27 13:35:42.000 147 30788.90 77.88 43621.50 88888.00 2010-05-27 13:35:43.000 147 30788.86 77.85 43621.46 88888.00 2010-05-27 13:35:44.000 147 30788.85 77.87 43621.46 88888.00 2010-05-27 13:35:45.000 147 30788.89 77.93 43621.45 53386.93 2010-05-27 13:35:46.000 147 30788.93 77.90 43621.43 88888.00 2010-05-27 13:35:47.000 147 30788.95 77.96 43621.39 88888.00 2010-05-27 13:35:48.000 147 30788.98 77.97 43621.44 88888.00 2010-05-27 13:35:49.000 147 30788.97 77.92 43621.49 88888.00 2010-05-27 13:35:50.000 147 30788.97 77.94 43621.49 53386.98 2010-05-27 13:35:51.000 147 30788.95 77.94 43621.46 88888.00 2010-05-27 13:35:52.000 147 30788.94 77.92 43621.40 88888.00 2010-05-27 13:35:53.000 147 30788.92 77.91 43621.42 88888.00 2010-05-27 13:35:54.000 147 30788.91 77.95 43621.49 88888.00 2010-05-27 13:35:55.000 147 30788.94 77.96 43621.49 53386.94 2010-05-27 13:35:56.000 147 30788.93 77.95 43621.45 88888.00 2010-05-27 13:35:57.000 147 30788.94 77.95 43621.40 88888.00 2010-05-27 13:35:58.000 147 30788.92 77.98 43621.39 88888.00 2010-05-27 13:35:59.000 147 30788.91 77.95 43621.46 88888.00 2010-05-27 13:36:00.000 147 30788.94 77.96 43621.45 53386.91 2010-05-27 13:36:01.000 147 30788.95 77.99 43621.47 88888.00 2010-05-27 13:36:02.000 147 30788.93 77.99 43621.45 88888.00 2010-05-27 13:36:03.000 147 30788.91 77.95 43621.39 88888.00 2010-05-27 13:36:04.000 147 30788.91 77.93 43621.40 88888.00 2010-05-27 13:36:05.000 147 30788.92 77.97 43621.41 53386.90 2010-05-27 13:36:06.000 147 30788.91 77.98 43621.40 88888.00 2010-05-27 13:36:07.000 147 30788.90 78.00 43621.42 88888.00 2010-05-27 13:36:08.000 147 30788.91 77.99 43621.45 88888.00 2010-05-27 13:36:09.000 147 30788.90 77.99 43621.46 88888.00 2010-05-27 13:36:10.000 147 30788.91 77.99 43621.43 53386.88 2010-05-27 13:36:11.000 147 30788.90 78.01 43621.46 88888.00 2010-05-27 13:36:12.000 147 30788.89 77.97 43621.44 88888.00 2010-05-27 13:36:13.000 147 30788.90 78.00 43621.47 88888.00 2010-05-27 13:36:14.000 147 30788.91 77.99 43621.46 88888.00 2010-05-27 13:36:15.000 147 30788.93 78.00 43621.42 53386.92 2010-05-27 13:36:16.000 147 30788.91 78.03 43621.41 88888.00 2010-05-27 13:36:17.000 147 30788.90 78.00 43621.40 88888.00 2010-05-27 13:36:18.000 147 30788.90 77.98 43621.46 88888.00 2010-05-27 13:36:19.000 147 30788.91 77.98 43621.47 88888.00 2010-05-27 13:36:20.000 147 30788.90 78.00 43621.49 53386.91 2010-05-27 13:36:21.000 147 30788.90 77.99 43621.45 88888.00 2010-05-27 13:36:22.000 147 30788.88 78.00 43621.44 88888.00 2010-05-27 13:36:23.000 147 30788.90 78.00 43621.43 88888.00 2010-05-27 13:36:24.000 147 30788.95 78.03 43621.50 88888.00 2010-05-27 13:36:25.000 147 30788.92 78.03 43621.50 53386.88 2010-05-27 13:36:26.000 147 30788.92 77.98 43621.45 88888.00 2010-05-27 13:36:27.000 147 30788.95 77.97 43621.46 88888.00 2010-05-27 13:36:28.000 147 30788.94 77.92 43621.48 88888.00 2010-05-27 13:36:29.000 147 30788.92 77.94 43621.44 88888.00 2010-05-27 13:36:30.000 147 30788.90 77.96 43621.43 53386.90 2010-05-27 13:36:31.000 147 30788.90 77.98 43621.46 88888.00 2010-05-27 13:36:32.000 147 30788.90 77.97 43621.46 88888.00 2010-05-27 13:36:33.000 147 30788.88 77.93 43621.47 88888.00 2010-05-27 13:36:34.000 147 30788.86 77.90 43621.42 88888.00 2010-05-27 13:36:35.000 147 30788.89 77.87 43621.43 53386.89 2010-05-27 13:36:36.000 147 30788.91 77.93 43621.48 88888.00 2010-05-27 13:36:37.000 147 30788.94 77.93 43621.51 88888.00 2010-05-27 13:36:38.000 147 30788.91 77.94 43621.50 88888.00 2010-05-27 13:36:39.000 147 30788.87 77.93 43621.50 88888.00 2010-05-27 13:36:40.000 147 30788.85 77.92 43621.50 53386.88 2010-05-27 13:36:41.000 147 30788.87 77.92 43621.42 88888.00 2010-05-27 13:36:42.000 147 30788.92 77.91 43621.41 88888.00 2010-05-27 13:36:43.000 147 30788.92 77.91 43621.44 88888.00 2010-05-27 13:36:44.000 147 30788.90 77.90 43621.46 88888.00 2010-05-27 13:36:45.000 147 30788.92 77.91 43621.48 53386.91 2010-05-27 13:36:46.000 147 30788.96 77.93 43621.46 88888.00 2010-05-27 13:36:47.000 147 30788.95 77.94 43621.41 88888.00 2010-05-27 13:36:48.000 147 30788.96 77.96 43621.41 88888.00 2010-05-27 13:36:49.000 147 30788.92 77.98 43621.43 88888.00 2010-05-27 13:36:50.000 147 30788.94 77.97 43621.43 53386.91 2010-05-27 13:36:51.000 147 30788.94 77.95 43621.42 88888.00 2010-05-27 13:36:52.000 147 30788.92 77.96 43621.44 88888.00 2010-05-27 13:36:53.000 147 30788.95 77.97 43621.47 88888.00 2010-05-27 13:36:54.000 147 30788.96 77.92 43621.46 88888.00 2010-05-27 13:36:55.000 147 30788.95 77.92 43621.46 53386.94 2010-05-27 13:36:56.000 147 30788.93 77.96 43621.46 88888.00 2010-05-27 13:36:57.000 147 30788.90 77.98 43621.50 88888.00 2010-05-27 13:36:58.000 147 30788.85 78.28 43621.85 88888.00 2010-05-27 13:36:59.000 147 30788.87 78.09 43621.68 88888.00 2010-05-27 13:37:00.000 147 30788.92 78.01 43621.51 53386.99 2010-05-27 13:37:01.000 147 30788.92 78.00 43621.50 88888.00 2010-05-27 13:37:02.000 147 30788.94 78.01 43621.48 88888.00 2010-05-27 13:37:03.000 147 30788.94 78.03 43621.43 88888.00 2010-05-27 13:37:04.000 147 30788.92 78.00 43621.43 88888.00 2010-05-27 13:37:05.000 147 30788.93 77.99 43621.43 53386.95 2010-05-27 13:37:06.000 147 30788.98 78.00 43621.44 88888.00 2010-05-27 13:37:07.000 147 30788.98 78.03 43621.43 88888.00 2010-05-27 13:37:08.000 147 30788.95 78.01 43621.42 88888.00 2010-05-27 13:37:09.000 147 30788.99 77.99 43621.43 88888.00 2010-05-27 13:37:10.000 147 30788.97 78.02 43621.42 53386.98 2010-05-27 13:37:11.000 147 30788.99 78.04 43621.45 88888.00 2010-05-27 13:37:12.000 147 30789.01 77.99 43621.46 88888.00 2010-05-27 13:37:13.000 147 30789.03 78.01 43621.50 88888.00 2010-05-27 13:37:14.000 147 30789.00 77.99 43621.46 88888.00 2010-05-27 13:37:15.000 147 30788.96 78.04 43621.48 53386.97 2010-05-27 13:37:16.000 147 30788.97 78.00 43621.47 88888.00 2010-05-27 13:37:17.000 147 30789.01 77.97 43621.41 88888.00 2010-05-27 13:37:18.000 147 30788.99 77.99 43621.40 88888.00 2010-05-27 13:37:19.000 147 30789.00 77.99 43621.38 88888.00 2010-05-27 13:37:20.000 147 30789.02 77.97 43621.39 53387.01 2010-05-27 13:37:21.000 147 30789.02 77.98 43621.43 88888.00 2010-05-27 13:37:22.000 147 30788.92 77.91 43621.54 88888.00 2010-05-27 13:37:23.000 147 30788.99 77.97 43621.56 88888.00 2010-05-27 13:37:24.000 147 30789.02 78.02 43621.44 88888.00 2010-05-27 13:37:25.000 147 30789.01 78.01 43621.41 53387.13 2010-05-27 13:37:26.000 147 30789.02 78.07 43621.42 88888.00 2010-05-27 13:37:27.000 147 30789.04 78.06 43621.44 88888.00 2010-05-27 13:37:28.000 147 30789.01 78.06 43621.43 88888.00 2010-05-27 13:37:29.000 147 30789.06 78.04 43621.40 88888.00 2010-05-27 13:37:30.000 147 30789.06 78.01 43621.40 53387.05 2010-05-27 13:37:31.000 147 30789.08 78.02 43621.39 88888.00 2010-05-27 13:37:32.000 147 30789.07 78.07 43621.39 88888.00 2010-05-27 13:37:33.000 147 30789.06 78.06 43621.42 88888.00 2010-05-27 13:37:34.000 147 30789.04 78.05 43621.45 88888.00 2010-05-27 13:37:35.000 147 30789.04 78.03 43621.46 53387.02 2010-05-27 13:37:36.000 147 30789.09 78.05 43621.41 88888.00 2010-05-27 13:37:37.000 147 30789.06 78.07 43621.43 88888.00 2010-05-27 13:37:38.000 147 30789.06 78.05 43621.44 88888.00 2010-05-27 13:37:39.000 147 30789.09 78.04 43621.38 88888.00 2010-05-27 13:37:40.000 147 30789.06 78.03 43621.35 53387.09 2010-05-27 13:37:41.000 147 30789.04 78.01 43621.34 88888.00 2010-05-27 13:37:42.000 147 30789.06 78.01 43621.35 88888.00 2010-05-27 13:37:43.000 147 30789.20 78.16 43621.27 88888.00 2010-05-27 13:37:44.000 147 30789.12 78.05 43621.32 88888.00 2010-05-27 13:37:45.000 147 30789.13 78.07 43621.43 53387.05 2010-05-27 13:37:46.000 147 30789.13 78.09 43621.43 88888.00 2010-05-27 13:37:47.000 147 30789.12 78.08 43621.44 88888.00 2010-05-27 13:37:48.000 147 30789.09 78.05 43621.53 88888.00 2010-05-27 13:37:49.000 147 30789.09 78.06 43621.56 88888.00 2010-05-27 13:37:50.000 147 30789.12 78.05 43621.49 53387.10 2010-05-27 13:37:51.000 147 30789.14 78.03 43621.46 88888.00 2010-05-27 13:37:52.000 147 30789.13 78.05 43621.51 88888.00 2010-05-27 13:37:53.000 147 30789.16 78.04 43621.55 88888.00 2010-05-27 13:37:54.000 147 30789.17 78.08 43621.54 88888.00 2010-05-27 13:37:55.000 147 30789.15 78.08 43621.53 53387.11 2010-05-27 13:37:56.000 147 30789.14 78.04 43621.51 88888.00 2010-05-27 13:37:57.000 147 30789.14 78.06 43621.50 88888.00 2010-05-27 13:37:58.000 147 30789.13 78.11 43621.50 88888.00 2010-05-27 13:37:59.000 147 30789.11 78.10 43621.58 88888.00 2010-05-27 13:38:00.000 147 30789.15 78.10 43621.58 53387.14 2010-05-27 13:38:01.000 147 30789.20 78.12 43621.48 88888.00 2010-05-27 13:38:02.000 147 30789.20 78.11 43621.48 88888.00 2010-05-27 13:38:03.000 147 30789.21 78.13 43621.51 88888.00 2010-05-27 13:38:04.000 147 30789.19 78.12 43621.52 88888.00 2010-05-27 13:38:05.000 147 30789.12 78.13 43621.69 53387.15 2010-05-27 13:38:06.000 147 30789.09 78.05 43621.72 88888.00 2010-05-27 13:38:07.000 147 30789.20 78.11 43621.68 88888.00 2010-05-27 13:38:08.000 147 30789.25 78.12 43621.54 88888.00 2010-05-27 13:38:09.000 147 30789.28 78.14 43621.54 88888.00 2010-05-27 13:38:10.000 147 30789.26 78.13 43621.52 53387.24 2010-05-27 13:38:11.000 147 30789.21 78.13 43621.54 88888.00 2010-05-27 13:38:12.000 147 30789.25 78.14 43621.53 88888.00 2010-05-27 13:38:13.000 147 30789.38 78.25 43621.44 88888.00 2010-05-27 13:38:14.000 147 30789.26 78.16 43621.54 88888.00 2010-05-27 13:38:15.000 147 30789.28 78.15 43621.57 53387.18 2010-05-27 13:38:16.000 147 30789.28 78.16 43621.57 88888.00 2010-05-27 13:38:17.000 147 30789.28 78.15 43621.55 88888.00 2010-05-27 13:38:18.000 147 30789.31 78.15 43621.55 88888.00 2010-05-27 13:38:19.000 147 30789.30 78.12 43621.51 88888.00 2010-05-27 13:38:20.000 147 30789.28 78.12 43621.55 53387.21 2010-05-27 13:38:21.000 147 30789.26 78.10 43621.53 88888.00 2010-05-27 13:38:22.000 147 30789.27 78.14 43621.55 88888.00 2010-05-27 13:38:23.000 147 30789.31 78.14 43621.52 88888.00 2010-05-27 13:38:24.000 147 30789.32 78.13 43621.49 88888.00 2010-05-27 13:38:25.000 147 30789.31 78.14 43621.47 53387.22 2010-05-27 13:38:26.000 147 30789.29 78.12 43621.48 88888.00 2010-05-27 13:38:27.000 147 30789.29 78.13 43621.51 88888.00 2010-05-27 13:38:28.000 147 30789.30 78.14 43621.49 88888.00 2010-05-27 13:38:29.000 147 30789.31 78.12 43621.50 88888.00 2010-05-27 13:38:30.000 147 30789.32 78.13 43621.47 53387.22 2010-05-27 13:38:31.000 147 30789.33 78.12 43621.47 88888.00 2010-05-27 13:38:32.000 147 30789.32 78.11 43621.53 88888.00 2010-05-27 13:38:33.000 147 30789.32 78.13 43621.52 88888.00 2010-05-27 13:38:34.000 147 30789.29 78.12 43621.46 88888.00 2010-05-27 13:38:35.000 147 30789.28 78.10 43621.46 53387.23 2010-05-27 13:38:36.000 147 30789.31 78.10 43621.46 88888.00 2010-05-27 13:38:37.000 147 30789.28 78.14 43621.50 88888.00 2010-05-27 13:38:38.000 147 30789.31 78.15 43621.50 88888.00 2010-05-27 13:38:39.000 147 30789.34 78.13 43621.46 88888.00 2010-05-27 13:38:40.000 147 30789.33 78.09 43621.46 53387.25 2010-05-27 13:38:41.000 147 30789.31 78.06 43621.48 88888.00 2010-05-27 13:38:42.000 147 30789.29 78.06 43621.55 88888.00 2010-05-27 13:38:43.000 147 30789.24 77.98 43621.62 88888.00 2010-05-27 13:38:44.000 147 30789.36 78.04 43621.52 88888.00 2010-05-27 13:38:45.000 147 30789.38 78.07 43621.51 53387.28 2010-05-27 13:38:46.000 147 30789.37 78.08 43621.54 88888.00 2010-05-27 13:38:47.000 147 30789.39 78.09 43621.53 88888.00 2010-05-27 13:38:48.000 147 30789.40 78.09 43621.55 88888.00 2010-05-27 13:38:49.000 147 30789.37 78.09 43621.56 88888.00 2010-05-27 13:38:50.000 147 30789.37 78.10 43621.58 53387.29 2010-05-27 13:38:51.000 147 30789.37 78.09 43621.56 88888.00 2010-05-27 13:38:52.000 147 30789.34 78.05 43621.51 88888.00 2010-05-27 13:38:53.000 147 30789.36 78.06 43621.54 88888.00 2010-05-27 13:38:54.000 147 30789.35 78.05 43621.57 88888.00 2010-05-27 13:38:55.000 147 30789.36 78.04 43621.56 53387.27 2010-05-27 13:38:56.000 147 30789.36 78.01 43621.55 88888.00 2010-05-27 13:38:57.000 147 30789.38 78.03 43621.56 88888.00 2010-05-27 13:38:58.000 147 30789.38 78.01 43621.59 88888.00 2010-05-27 13:38:59.000 147 30789.39 78.03 43621.59 88888.00 2010-05-27 13:39:00.000 147 30789.39 78.05 43621.57 53387.33 2010-05-27 13:39:01.000 147 30789.38 78.08 43621.58 88888.00 2010-05-27 13:39:02.000 147 30789.38 78.10 43621.58 88888.00 2010-05-27 13:39:03.000 147 30789.39 78.10 43621.55 88888.00 2010-05-27 13:39:04.000 147 30789.41 78.13 43621.53 88888.00 2010-05-27 13:39:05.000 147 30789.37 78.14 43621.53 53387.29 2010-05-27 13:39:06.000 147 30789.35 78.09 43621.56 88888.00 2010-05-27 13:39:07.000 147 30789.36 78.13 43621.56 88888.00 2010-05-27 13:39:08.000 147 30789.38 78.10 43621.59 88888.00 2010-05-27 13:39:09.000 147 30789.34 78.09 43621.57 88888.00 2010-05-27 13:39:10.000 147 30789.33 78.11 43621.58 53387.33 2010-05-27 13:39:11.000 147 30789.35 78.06 43621.54 88888.00 2010-05-27 13:39:12.000 147 30789.38 78.04 43621.56 88888.00 2010-05-27 13:39:13.000 147 30789.39 78.08 43621.58 88888.00 2010-05-27 13:39:14.000 147 30789.39 78.09 43621.58 88888.00 2010-05-27 13:39:15.000 147 30789.42 78.07 43621.52 53387.31 2010-05-27 13:39:16.000 147 30789.42 78.04 43621.50 88888.00 2010-05-27 13:39:17.000 147 30789.44 78.03 43621.52 88888.00 2010-05-27 13:39:18.000 147 30789.45 78.04 43621.53 88888.00 2010-05-27 13:39:19.000 147 30789.42 77.99 43621.50 88888.00 2010-05-27 13:39:20.000 147 30789.42 77.97 43621.51 53387.33 2010-05-27 13:39:21.000 147 30789.44 78.00 43621.54 88888.00 2010-05-27 13:39:22.000 147 30789.46 78.03 43621.55 88888.00 2010-05-27 13:39:23.000 147 30789.46 78.00 43621.55 88888.00 2010-05-27 13:39:24.000 147 30789.44 77.96 43621.50 88888.00 2010-05-27 13:39:25.000 147 30789.45 77.96 43621.51 53387.33 2010-05-27 13:39:26.000 147 30789.45 77.91 43621.47 88888.00 2010-05-27 13:39:27.000 147 30789.44 77.94 43621.48 88888.00 2010-05-27 13:39:28.000 147 30789.42 77.95 43621.50 88888.00 2010-05-27 13:39:29.000 147 30789.39 77.96 43621.52 88888.00 2010-05-27 13:39:30.000 147 30789.41 77.96 43621.48 53387.32 2010-05-27 13:39:31.000 147 30789.45 77.93 43621.46 88888.00 2010-05-27 13:39:32.000 147 30789.47 77.91 43621.47 88888.00 2010-05-27 13:39:33.000 147 30789.44 77.91 43621.49 88888.00 2010-05-27 13:39:34.000 147 30789.44 77.89 43621.51 88888.00 2010-05-27 13:39:35.000 147 30789.46 77.91 43621.51 53387.34 2010-05-27 13:39:36.000 147 30789.45 77.92 43621.51 88888.00 2010-05-27 13:39:37.000 147 30789.44 77.90 43621.49 88888.00 2010-05-27 13:39:38.000 147 30789.44 77.89 43621.50 88888.00 2010-05-27 13:39:39.000 147 30789.45 77.91 43621.52 88888.00 2010-05-27 13:39:40.000 147 30789.47 77.89 43621.54 53387.35 2010-05-27 13:39:41.000 147 30789.45 77.89 43621.54 88888.00 2010-05-27 13:39:42.000 147 30789.47 77.87 43621.56 88888.00 2010-05-27 13:39:43.000 147 30789.47 77.88 43621.54 88888.00 2010-05-27 13:39:44.000 147 30789.44 77.86 43621.54 88888.00 2010-05-27 13:39:45.000 147 30789.46 77.94 43621.55 53387.38 2010-05-27 13:39:46.000 147 30789.46 77.91 43621.51 88888.00 2010-05-27 13:39:47.000 147 30789.46 77.86 43621.46 88888.00 2010-05-27 13:39:48.000 147 30789.47 77.87 43621.49 88888.00 2010-05-27 13:39:49.000 147 30789.49 77.88 43621.46 88888.00 2010-05-27 13:39:50.000 147 30789.49 77.88 43621.52 53387.36 2010-05-27 13:39:51.000 147 30789.48 77.88 43621.50 88888.00 2010-05-27 13:39:52.000 147 30789.51 77.87 43621.49 88888.00 2010-05-27 13:39:53.000 147 30789.53 77.87 43621.55 88888.00 2010-05-27 13:39:54.000 147 30789.52 77.85 43621.50 88888.00 2010-05-27 13:39:55.000 147 30789.51 77.83 43621.50 53387.37 2010-05-27 13:39:56.000 147 30789.51 77.80 43621.50 88888.00 2010-05-27 13:39:57.000 147 30789.50 77.81 43621.55 88888.00 2010-05-27 13:39:58.000 147 30789.48 77.78 43621.55 88888.00 2010-05-27 13:39:59.000 147 30789.46 77.77 43621.56 88888.00 2010-05-27 13:40:00.000 147 30789.49 77.82 43621.51 53387.38 2010-05-27 13:40:01.000 147 30789.50 77.83 43621.52 88888.00 2010-05-27 13:40:02.000 147 30789.51 77.77 43621.53 88888.00 2010-05-27 13:40:03.000 147 30789.51 77.75 43621.54 88888.00 2010-05-27 13:40:04.000 147 30789.53 77.78 43621.58 88888.00 2010-05-27 13:40:05.000 147 30789.52 77.79 43621.57 53387.40 2010-05-27 13:40:06.000 147 30789.48 77.74 43621.55 88888.00 2010-05-27 13:40:07.000 147 30789.43 77.78 43621.52 88888.00 2010-05-27 13:40:08.000 147 30789.46 77.75 43621.50 88888.00 2010-05-27 13:40:09.000 147 30789.49 77.75 43621.51 88888.00 2010-05-27 13:40:10.000 147 30789.50 77.76 43621.52 53387.40 2010-05-27 13:40:11.000 147 30789.50 77.78 43621.49 88888.00 2010-05-27 13:40:12.000 147 30789.50 77.81 43621.52 88888.00 2010-05-27 13:40:13.000 147 30789.53 77.79 43621.54 88888.00 2010-05-27 13:40:14.000 147 30789.52 77.73 43621.50 88888.00 2010-05-27 13:40:15.000 147 30789.51 77.75 43621.53 53387.40 2010-05-27 13:40:16.000 147 30789.54 77.77 43621.50 88888.00 2010-05-27 13:40:17.000 147 30789.56 77.76 43621.52 88888.00 2010-05-27 13:40:18.000 147 30789.56 77.74 43621.59 88888.00 2010-05-27 13:40:19.000 147 30789.55 77.73 43621.59 88888.00 2010-05-27 13:40:20.000 147 30789.56 77.79 43621.59 53387.42 2010-05-27 13:40:21.000 147 30789.55 77.80 43621.66 88888.00 2010-05-27 13:40:22.000 147 30789.56 77.78 43621.68 88888.00 2010-05-27 13:40:23.000 147 30789.58 77.75 43621.65 88888.00 2010-05-27 13:40:24.000 147 30789.59 77.75 43621.61 88888.00 2010-05-27 13:40:25.000 147 30789.57 77.73 43621.58 53387.42 2010-05-27 13:40:26.000 147 30789.56 77.70 43621.58 88888.00 2010-05-27 13:40:27.000 147 30789.58 77.72 43621.57 88888.00 2010-05-27 13:40:28.000 147 30789.59 77.75 43621.58 88888.00 2010-05-27 13:40:29.000 147 30789.59 77.78 43621.57 88888.00 2010-05-27 13:40:30.000 147 30789.57 77.76 43621.53 53387.44 2010-05-27 13:40:31.000 147 30789.58 77.77 43621.52 88888.00 2010-05-27 13:40:32.000 147 30789.58 77.79 43621.57 88888.00 2010-05-27 13:40:33.000 147 30789.65 77.82 43621.54 88888.00 2010-05-27 13:40:34.000 147 30789.61 77.78 43621.49 88888.00 2010-05-27 13:40:35.000 147 30789.60 77.73 43621.53 53387.46 2010-05-27 13:40:36.000 147 30789.59 77.72 43621.59 88888.00 2010-05-27 13:40:37.000 147 30789.58 77.71 43621.60 88888.00 2010-05-27 13:40:38.000 147 30789.60 77.70 43621.58 88888.00 2010-05-27 13:40:39.000 147 30789.61 77.72 43621.56 88888.00 2010-05-27 13:40:40.000 147 30789.60 77.67 43621.54 53387.50 2010-05-27 13:40:41.000 147 30789.60 77.70 43621.59 88888.00 2010-05-27 13:40:42.000 147 30789.60 77.73 43621.59 88888.00 2010-05-27 13:40:43.000 147 30789.60 77.74 43621.66 88888.00 2010-05-27 13:40:44.000 147 30789.63 77.73 43621.67 88888.00 2010-05-27 13:40:45.000 147 30789.67 77.73 43621.63 53387.48 2010-05-27 13:40:46.000 147 30789.68 77.70 43621.59 88888.00 2010-05-27 13:40:47.000 147 30789.70 77.67 43621.58 88888.00 2010-05-27 13:40:48.000 147 30789.69 77.67 43621.58 88888.00 2010-05-27 13:40:49.000 147 30789.69 77.67 43621.56 88888.00 2010-05-27 13:40:50.000 147 30789.71 77.65 43621.60 53387.54 2010-05-27 13:40:51.000 147 30789.69 77.66 43621.62 88888.00 2010-05-27 13:40:52.000 147 30789.67 77.68 43621.66 88888.00 2010-05-27 13:40:53.000 147 30789.66 77.64 43621.66 88888.00 2010-05-27 13:40:54.000 147 30789.63 77.59 43621.66 88888.00 2010-05-27 13:40:55.000 147 30789.66 77.65 43621.66 53387.55 2010-05-27 13:40:56.000 147 30789.65 77.69 43621.65 88888.00 2010-05-27 13:40:57.000 147 30789.69 77.68 43621.68 88888.00 2010-05-27 13:40:58.000 147 30789.69 77.69 43621.62 88888.00 2010-05-27 13:40:59.000 147 30789.71 77.70 43621.66 88888.00 2010-05-27 13:41:00.000 147 30789.73 77.68 43621.65 53387.56 2010-05-27 13:41:01.000 147 30789.72 77.68 43621.60 88888.00 2010-05-27 13:41:02.000 147 30789.79 77.77 43621.55 88888.00 2010-05-27 13:41:03.000 147 30789.69 77.64 43621.64 88888.00 2010-05-27 13:41:04.000 147 30789.58 77.56 43621.88 88888.00 2010-05-27 13:41:05.000 147 30789.72 77.66 43621.73 53387.44 2010-05-27 13:41:06.000 147 30789.72 77.66 43621.64 88888.00 2010-05-27 13:41:07.000 147 30789.71 77.61 43621.64 88888.00 2010-05-27 13:41:08.000 147 30789.72 77.62 43621.65 88888.00 2010-05-27 13:41:09.000 147 30789.72 77.61 43621.65 88888.00 2010-05-27 13:41:10.000 147 30789.69 77.59 43621.64 53387.56 2010-05-27 13:41:11.000 147 30789.71 77.61 43621.64 88888.00 2010-05-27 13:41:12.000 147 30789.69 77.60 43621.64 88888.00 2010-05-27 13:41:13.000 147 30789.72 77.60 43621.67 88888.00 2010-05-27 13:41:14.000 147 30789.76 77.64 43621.68 88888.00 2010-05-27 13:41:15.000 147 30789.75 77.60 43621.67 53387.59 2010-05-27 13:41:16.000 147 30789.72 77.61 43621.66 88888.00 2010-05-27 13:41:17.000 147 30789.72 77.61 43621.72 88888.00 2010-05-27 13:41:18.000 147 30789.75 77.61 43621.73 88888.00 2010-05-27 13:41:19.000 147 30789.75 77.63 43621.75 88888.00 2010-05-27 13:41:20.000 147 30789.78 77.63 43621.78 53387.59 2010-05-27 13:41:21.000 147 30789.76 77.61 43621.77 88888.00 2010-05-27 13:41:22.000 147 30789.71 77.60 43621.73 88888.00 2010-05-27 13:41:23.000 147 30789.73 77.57 43621.71 88888.00 2010-05-27 13:41:24.000 147 30789.71 77.65 43621.69 88888.00 2010-05-27 13:41:25.000 147 30789.70 77.66 43621.65 53387.59 2010-05-27 13:41:26.000 147 30789.70 77.64 43621.69 88888.00 2010-05-27 13:41:27.000 147 30789.67 77.62 43621.72 88888.00 2010-05-27 13:41:28.000 147 30789.73 77.63 43621.65 88888.00 2010-05-27 13:41:29.000 147 30789.70 77.62 43621.60 88888.00 2010-05-27 13:41:30.000 147 30789.70 77.60 43621.63 53387.66 2010-05-27 13:41:31.000 147 30789.71 77.64 43621.67 88888.00 2010-05-27 13:41:32.000 147 30789.71 77.65 43621.76 88888.00 2010-05-27 13:41:33.000 147 30789.71 77.61 43621.76 88888.00 2010-05-27 13:41:34.000 147 30789.70 77.64 43621.76 88888.00 2010-05-27 13:41:35.000 147 30789.77 77.69 43621.70 53387.64 2010-05-27 13:41:36.000 147 30789.81 77.69 43621.63 88888.00 2010-05-27 13:41:37.000 147 30789.73 77.58 43621.72 88888.00 2010-05-27 13:41:38.000 147 30789.72 77.59 43621.75 88888.00 2010-05-27 13:41:39.000 147 30789.74 77.64 43621.76 88888.00 2010-05-27 13:41:40.000 147 30789.72 77.66 43621.81 53387.61 2010-05-27 13:41:41.000 147 30789.73 77.61 43621.81 88888.00 2010-05-27 13:41:42.000 147 30789.75 77.59 43621.71 88888.00 2010-05-27 13:41:43.000 147 30789.73 77.60 43621.69 88888.00 2010-05-27 13:41:44.000 147 30789.73 77.62 43621.71 88888.00 2010-05-27 13:41:45.000 147 30789.77 77.69 43621.71 53387.64 2010-05-27 13:41:46.000 147 30789.73 77.66 43621.74 88888.00 2010-05-27 13:41:47.000 147 30789.74 77.66 43621.75 88888.00 2010-05-27 13:41:48.000 147 30789.76 77.69 43621.75 88888.00 2010-05-27 13:41:49.000 147 30789.74 77.65 43621.75 88888.00 2010-05-27 13:41:50.000 147 30789.75 77.63 43621.75 53387.64 2010-05-27 13:41:51.000 147 30789.70 77.55 43621.79 88888.00 2010-05-27 13:41:52.000 147 30789.69 77.50 43621.91 88888.00 2010-05-27 13:41:53.000 147 30789.73 77.61 43621.84 88888.00 2010-05-27 13:41:54.000 147 30789.75 77.64 43621.75 88888.00 2010-05-27 13:41:55.000 147 30789.72 77.62 43621.73 53387.74 2010-05-27 13:41:56.000 147 30789.74 77.63 43621.72 88888.00 2010-05-27 13:41:57.000 147 30789.78 77.64 43621.70 88888.00 2010-05-27 13:41:58.000 147 30789.85 77.72 43621.65 88888.00 2010-05-27 13:41:59.000 147 30789.81 77.73 43621.59 88888.00 2010-05-27 13:42:00.000 147 30789.75 77.69 43621.65 53387.64 2010-05-27 13:42:01.000 147 30789.76 77.68 43621.66 88888.00 2010-05-27 13:42:02.000 147 30789.76 77.67 43621.65 88888.00 2010-05-27 13:42:03.000 147 30789.76 77.69 43621.66 88888.00 2010-05-27 13:42:04.000 147 30789.76 77.68 43621.67 88888.00 2010-05-27 13:42:05.000 147 30789.73 77.68 43621.69 53387.65 2010-05-27 13:42:06.000 147 30789.75 77.69 43621.70 88888.00 2010-05-27 13:42:07.000 147 30789.79 77.71 43621.64 88888.00 2010-05-27 13:42:08.000 147 30789.76 77.74 43621.68 88888.00 2010-05-27 13:42:09.000 147 30789.74 77.75 43621.66 88888.00 2010-05-27 13:42:10.000 147 30789.73 77.83 43621.66 53387.58 2010-05-27 13:42:11.000 147 30789.73 77.79 43621.65 88888.00 2010-05-27 13:42:12.000 147 30789.70 77.79 43621.69 88888.00 2010-05-27 13:42:13.000 147 30789.69 77.78 43621.72 88888.00 2010-05-27 13:42:14.000 147 30789.71 77.78 43621.73 88888.00 2010-05-27 13:42:15.000 147 30789.71 77.81 43621.75 53387.58 2010-05-27 13:42:16.000 147 30789.72 77.82 43621.78 88888.00 2010-05-27 13:42:17.000 147 30789.73 77.82 43621.77 88888.00 2010-05-27 13:42:18.000 147 30789.73 77.76 43621.70 88888.00 2010-05-27 13:42:19.000 147 30789.70 77.78 43621.71 88888.00 2010-05-27 13:42:20.000 147 30789.71 77.82 43621.72 53387.63 2010-05-27 13:42:21.000 147 30789.72 77.80 43621.69 88888.00 2010-05-27 13:42:22.000 147 30789.73 77.77 43621.70 88888.00 2010-05-27 13:42:23.000 147 30789.71 77.76 43621.69 88888.00 2010-05-27 13:42:24.000 147 30789.72 77.80 43621.69 88888.00 2010-05-27 13:42:25.000 147 30789.73 77.79 43621.70 53387.62 2010-05-27 13:42:26.000 147 30789.74 77.77 43621.66 88888.00 2010-05-27 13:42:27.000 147 30789.72 77.77 43621.67 88888.00 2010-05-27 13:42:28.000 147 30789.71 77.79 43621.66 88888.00 2010-05-27 13:42:29.000 147 30789.73 77.77 43621.62 88888.00 2010-05-27 13:42:30.000 147 30789.71 77.79 43621.64 53387.61 2010-05-27 13:42:31.000 147 30789.70 77.79 43621.67 88888.00 2010-05-27 13:42:32.000 147 30789.71 77.78 43621.69 88888.00 2010-05-27 13:42:33.000 147 30789.72 77.78 43621.69 88888.00 2010-05-27 13:42:34.000 147 30789.73 77.76 43621.68 88888.00 2010-05-27 13:42:35.000 147 30789.75 77.72 43621.59 53387.62 2010-05-27 13:42:36.000 147 30789.75 77.72 43621.56 88888.00 2010-05-27 13:42:37.000 147 30789.76 77.73 43621.61 88888.00 2010-05-27 13:42:38.000 147 30789.70 77.74 43621.61 88888.00 2010-05-27 13:42:39.000 147 30789.70 77.74 43621.64 88888.00 2010-05-27 13:42:40.000 147 30789.69 77.69 43621.66 53387.61 2010-05-27 13:42:41.000 147 30789.76 77.74 43621.65 88888.00 2010-05-27 13:42:42.000 147 30789.72 77.76 43621.66 88888.00 2010-05-27 13:42:43.000 147 30789.70 77.75 43621.70 88888.00 2010-05-27 13:42:44.000 147 30789.74 77.74 43621.71 88888.00 2010-05-27 13:42:45.000 147 30789.75 77.75 43621.67 53387.60 2010-05-27 13:42:46.000 147 30789.76 77.79 43621.69 88888.00 2010-05-27 13:42:47.000 147 30789.76 77.73 43621.68 88888.00 2010-05-27 13:42:48.000 147 30789.72 77.73 43621.62 88888.00 2010-05-27 13:42:49.000 147 30789.71 77.74 43621.65 88888.00 2010-05-27 13:42:50.000 147 30789.75 77.73 43621.67 53387.61 2010-05-27 13:42:51.000 147 30789.74 77.75 43621.63 88888.00 2010-05-27 13:42:52.000 147 30789.73 77.72 43621.63 88888.00 2010-05-27 13:42:53.000 147 30789.73 77.70 43621.59 88888.00 2010-05-27 13:42:54.000 147 30789.72 77.71 43621.63 88888.00 2010-05-27 13:42:55.000 147 30789.70 77.76 43621.72 53387.59 2010-05-27 13:42:56.000 147 30789.72 77.72 43621.69 88888.00 2010-05-27 13:42:57.000 147 30789.71 77.70 43621.65 88888.00 2010-05-27 13:42:58.000 147 30789.72 77.68 43621.68 88888.00 2010-05-27 13:42:59.000 147 30789.70 77.65 43621.71 88888.00 2010-05-27 13:43:00.000 147 30789.67 77.64 43621.67 53387.58 2010-05-27 13:43:01.000 147 30789.67 77.63 43621.62 88888.00 2010-05-27 13:43:02.000 147 30789.69 77.64 43621.63 88888.00 2010-05-27 13:43:03.000 147 30789.72 77.67 43621.65 88888.00 2010-05-27 13:43:04.000 147 30789.68 77.69 43621.61 88888.00 2010-05-27 13:43:05.000 147 30789.72 77.68 43621.62 53387.60 2010-05-27 13:43:06.000 147 30789.73 77.65 43621.64 88888.00 2010-05-27 13:43:07.000 147 30789.76 77.64 43621.65 88888.00 2010-05-27 13:43:08.000 147 30789.77 77.66 43621.63 88888.00 2010-05-27 13:43:09.000 147 30789.74 77.65 43621.60 88888.00 2010-05-27 13:43:10.000 147 30789.73 77.69 43621.61 53387.61 2010-05-27 13:43:11.000 147 30789.72 77.67 43621.63 88888.00 2010-05-27 13:43:12.000 147 30789.70 77.63 43621.67 88888.00 2010-05-27 13:43:13.000 147 30789.76 77.66 43621.71 88888.00 2010-05-27 13:43:14.000 147 30789.79 77.68 43621.75 88888.00 2010-05-27 13:43:15.000 147 30789.78 77.69 43621.78 53387.61 2010-05-27 13:43:16.000 147 30789.78 77.72 43621.75 88888.00 2010-05-27 13:43:17.000 147 30789.75 77.68 43621.74 88888.00 2010-05-27 13:43:18.000 147 30789.75 77.67 43621.70 88888.00 2010-05-27 13:43:19.000 147 30789.75 77.65 43621.74 88888.00 2010-05-27 13:43:20.000 147 30789.72 77.67 43621.75 53387.62 2010-05-27 13:43:21.000 147 30789.74 77.67 43621.73 88888.00 2010-05-27 13:43:22.000 147 30789.72 77.66 43621.74 88888.00 2010-05-27 13:43:23.000 147 30789.70 77.69 43621.73 88888.00 2010-05-27 13:43:24.000 147 30789.76 77.66 43621.74 88888.00 2010-05-27 13:43:25.000 147 30789.78 77.68 43621.77 53387.58 2010-05-27 13:43:26.000 147 30789.76 77.67 43621.75 88888.00 2010-05-27 13:43:27.000 147 30789.63 77.59 43621.79 88888.00 2010-05-27 13:43:28.000 147 30789.75 77.68 43621.79 88888.00 2010-05-27 13:43:29.000 147 30789.76 77.69 43621.66 88888.00 2010-05-27 13:43:30.000 147 30789.77 77.71 43621.66 53387.72 2010-05-27 13:43:31.000 147 30789.78 77.72 43621.65 88888.00 2010-05-27 13:43:32.000 147 30789.75 77.66 43621.62 88888.00 2010-05-27 13:43:33.000 147 30789.77 77.64 43621.62 88888.00 2010-05-27 13:43:34.000 147 30789.78 77.64 43621.62 88888.00 2010-05-27 13:43:35.000 147 30789.74 77.64 43621.64 53387.59 2010-05-27 13:43:36.000 147 30789.73 77.66 43621.65 88888.00 2010-05-27 13:43:37.000 147 30789.76 77.65 43621.65 88888.00 2010-05-27 13:43:38.000 147 30789.76 77.64 43621.63 88888.00 2010-05-27 13:43:39.000 147 30789.79 77.67 43621.64 88888.00 2010-05-27 13:43:40.000 147 30789.74 77.67 43621.72 53387.59 2010-05-27 13:43:41.000 147 30789.75 77.61 43621.69 88888.00 2010-05-27 13:43:42.000 147 30789.75 77.61 43621.69 88888.00 2010-05-27 13:43:43.000 147 30789.74 77.63 43621.71 88888.00 2010-05-27 13:43:44.000 147 30789.75 77.63 43621.68 88888.00 2010-05-27 13:43:45.000 147 30789.77 77.65 43621.64 53387.58 2010-05-27 13:43:46.000 147 30789.78 77.63 43621.68 88888.00 2010-05-27 13:43:47.000 147 30789.74 77.65 43621.69 88888.00 2010-05-27 13:43:48.000 147 30789.72 77.66 43621.68 88888.00 2010-05-27 13:43:49.000 147 30789.75 77.63 43621.67 88888.00 2010-05-27 13:43:50.000 147 30789.78 77.62 43621.64 53387.60 2010-05-27 13:43:51.000 147 30789.78 77.62 43621.60 88888.00 2010-05-27 13:43:52.000 147 30789.75 77.63 43621.62 88888.00 2010-05-27 13:43:53.000 147 30789.72 77.64 43621.64 88888.00 2010-05-27 13:43:54.000 147 30789.71 77.62 43621.65 88888.00 2010-05-27 13:43:55.000 147 30789.74 77.61 43621.65 53387.59 2010-05-27 13:43:56.000 147 30789.75 77.60 43621.65 88888.00 2010-05-27 13:43:57.000 147 30789.71 77.61 43621.62 88888.00 2010-05-27 13:43:58.000 147 30789.68 77.62 43621.59 88888.00 2010-05-27 13:43:59.000 147 30789.69 77.64 43621.61 88888.00 2010-05-27 13:44:00.000 147 30789.71 77.60 43621.61 53387.61 2010-05-27 13:44:01.000 147 30789.68 77.61 43621.60 88888.00 2010-05-27 13:44:02.000 147 30789.66 77.60 43621.59 88888.00 2010-05-27 13:44:03.000 147 30789.68 77.61 43621.62 88888.00 2010-05-27 13:44:04.000 147 30789.69 77.60 43621.64 88888.00 2010-05-27 13:44:05.000 147 30789.67 77.61 43621.63 53387.57 2010-05-27 13:44:06.000 147 30789.67 77.63 43621.65 88888.00 2010-05-27 13:44:07.000 147 30789.64 77.61 43621.59 88888.00 2010-05-27 13:44:08.000 147 30789.66 77.63 43621.58 88888.00 2010-05-27 13:44:09.000 147 30789.67 77.64 43621.59 88888.00 2010-05-27 13:44:10.000 147 30789.70 77.64 43621.68 53387.61 2010-05-27 13:44:11.000 147 30789.68 77.66 43621.77 88888.00 2010-05-27 13:44:12.000 147 30789.70 77.63 43621.76 88888.00 2010-05-27 13:44:13.000 147 30789.71 77.65 43621.69 88888.00 2010-05-27 13:44:14.000 147 30789.74 77.64 43621.65 88888.00 2010-05-27 13:44:15.000 147 30789.72 77.62 43621.65 53387.64 2010-05-27 13:44:16.000 147 30789.72 77.63 43621.66 88888.00 2010-05-27 13:44:17.000 147 30789.76 77.63 43621.66 88888.00 2010-05-27 13:44:18.000 147 30789.75 77.62 43621.65 88888.00 2010-05-27 13:44:19.000 147 30789.75 77.64 43621.71 88888.00 2010-05-27 13:44:20.000 147 30789.78 77.62 43621.65 53387.60 2010-05-27 13:44:21.000 147 30789.75 77.65 43621.59 88888.00 2010-05-27 13:44:22.000 147 30789.74 77.67 43621.62 88888.00 2010-05-27 13:44:23.000 147 30789.74 77.65 43621.65 88888.00 2010-05-27 13:44:24.000 147 30789.76 77.63 43621.67 88888.00 2010-05-27 13:44:25.000 147 30789.76 77.63 43621.63 53387.58 2010-05-27 13:44:26.000 147 30789.77 77.62 43621.64 88888.00 2010-05-27 13:44:27.000 147 30789.78 77.64 43621.65 88888.00 2010-05-27 13:44:28.000 147 30789.78 77.63 43621.68 88888.00 2010-05-27 13:44:29.000 147 30789.78 77.62 43621.69 88888.00 2010-05-27 13:44:30.000 147 30789.79 77.65 43621.65 53387.64 2010-05-27 13:44:31.000 147 30789.80 77.67 43621.65 88888.00 2010-05-27 13:44:32.000 147 30789.80 77.67 43621.61 88888.00 2010-05-27 13:44:33.000 147 30789.80 77.65 43621.63 88888.00 2010-05-27 13:44:34.000 147 30789.81 77.66 43621.61 88888.00 2010-05-27 13:44:35.000 147 30789.80 77.66 43621.63 53387.61 2010-05-27 13:44:36.000 147 30789.79 77.67 43621.65 88888.00 2010-05-27 13:44:37.000 147 30789.79 77.69 43621.66 88888.00 2010-05-27 13:44:38.000 147 30789.81 77.68 43621.67 88888.00 2010-05-27 13:44:39.000 147 30789.82 77.69 43621.67 88888.00 2010-05-27 13:44:40.000 147 30789.80 77.70 43621.67 53387.64 2010-05-27 13:44:41.000 147 30789.80 77.69 43621.62 88888.00 2010-05-27 13:44:42.000 147 30789.80 77.69 43621.62 88888.00 2010-05-27 13:44:43.000 147 30789.80 77.69 43621.62 88888.00 2010-05-27 13:44:44.000 147 30789.79 77.68 43621.61 88888.00 2010-05-27 13:44:45.000 147 30789.80 77.66 43621.66 53387.64 2010-05-27 13:44:46.000 147 30789.83 77.67 43621.67 88888.00 2010-05-27 13:44:47.000 147 30789.81 77.65 43621.58 88888.00 2010-05-27 13:44:48.000 147 30789.81 77.69 43621.57 88888.00 2010-05-27 13:44:49.000 147 30789.80 77.66 43621.55 88888.00 2010-05-27 13:44:50.000 147 30789.84 77.65 43621.61 53387.62 2010-05-27 13:44:51.000 147 30789.81 77.65 43621.60 88888.00 2010-05-27 13:44:52.000 147 30789.80 77.62 43621.57 88888.00 2010-05-27 13:44:53.000 147 30789.81 77.60 43621.67 88888.00 2010-05-27 13:44:54.000 147 30789.81 77.63 43621.74 88888.00 2010-05-27 13:44:55.000 147 30789.78 77.62 43621.71 53387.65 2010-05-27 13:44:56.000 147 30789.81 77.64 43621.68 88888.00 2010-05-27 13:44:57.000 147 30789.81 77.67 43621.69 88888.00 2010-05-27 13:44:58.000 147 30789.80 77.69 43621.64 88888.00 2010-05-27 13:44:59.000 147 30789.82 77.72 43621.61 88888.00 2010-05-27 13:45:00.000 147 30789.87 77.71 43621.62 53387.67 2010-05-27 13:45:01.000 147 30789.86 77.71 43621.67 88888.00 2010-05-27 13:45:02.000 147 30789.84 77.75 43621.74 88888.00 2010-05-27 13:45:03.000 147 30789.82 77.72 43621.70 88888.00 2010-05-27 13:45:04.000 147 30789.82 77.72 43621.67 88888.00 2010-05-27 13:45:05.000 147 30789.83 77.66 43621.62 53387.70 2010-05-27 13:45:06.000 147 30789.85 77.64 43621.65 88888.00 2010-05-27 13:45:07.000 147 30789.88 77.65 43621.68 88888.00 2010-05-27 13:45:08.000 147 30789.88 77.69 43621.70 88888.00 2010-05-27 13:45:09.000 147 30789.85 77.70 43621.71 88888.00 2010-05-27 13:45:10.000 147 30789.86 77.68 43621.68 53387.65 2010-05-27 13:45:11.000 147 30789.88 77.73 43621.65 88888.00 2010-05-27 13:45:12.000 147 30789.88 77.72 43621.72 88888.00 2010-05-27 13:45:13.000 147 30789.87 77.72 43621.72 88888.00 2010-05-27 13:45:14.000 147 30789.88 77.73 43621.69 88888.00 2010-05-27 13:45:15.000 147 30789.86 77.72 43621.68 53387.71 2010-05-27 13:45:16.000 147 30789.83 77.69 43621.68 88888.00 2010-05-27 13:45:17.000 147 30789.84 77.68 43621.71 88888.00 2010-05-27 13:45:18.000 147 30789.86 77.66 43621.70 88888.00 2010-05-27 13:45:19.000 147 30789.87 77.67 43621.70 88888.00 2010-05-27 13:45:20.000 147 30789.88 77.66 43621.68 53387.71 2010-05-27 13:45:21.000 147 30789.84 77.62 43621.70 88888.00 2010-05-27 13:45:22.000 147 30789.86 77.64 43621.68 88888.00 2010-05-27 13:45:23.000 147 30789.90 77.66 43621.66 88888.00 2010-05-27 13:45:24.000 147 30789.89 77.68 43621.65 88888.00 2010-05-27 13:45:25.000 147 30789.92 77.65 43621.64 53387.73 2010-05-27 13:45:26.000 147 30789.94 77.68 43621.60 88888.00 2010-05-27 13:45:27.000 147 30789.95 77.70 43621.60 88888.00 2010-05-27 13:45:28.000 147 30789.93 77.69 43621.63 88888.00 2010-05-27 13:45:29.000 147 30789.91 77.70 43621.66 88888.00 2010-05-27 13:45:30.000 147 30789.91 77.69 43621.64 53387.76 2010-05-27 13:45:31.000 147 30789.88 77.67 43621.57 88888.00 2010-05-27 13:45:32.000 147 30789.87 77.67 43621.57 88888.00 2010-05-27 13:45:33.000 147 30789.87 77.68 43621.60 88888.00 2010-05-27 13:45:34.000 147 30789.85 77.67 43621.64 88888.00 2010-05-27 13:45:35.000 147 30789.86 77.67 43621.65 53387.74 2010-05-27 13:45:36.000 147 30789.88 77.66 43621.63 88888.00 2010-05-27 13:45:37.000 147 30789.92 77.68 43621.67 88888.00 2010-05-27 13:45:38.000 147 30789.91 77.70 43621.72 88888.00 2010-05-27 13:45:39.000 147 30789.91 77.69 43621.67 88888.00 2010-05-27 13:45:40.000 147 30789.89 77.69 43621.65 53387.74 2010-05-27 13:45:41.000 147 30789.91 77.69 43621.64 88888.00 2010-05-27 13:45:42.000 147 30789.91 77.68 43621.64 88888.00 2010-05-27 13:45:43.000 147 30789.91 77.69 43621.65 88888.00 2010-05-27 13:45:44.000 147 30789.92 77.69 43621.63 88888.00 2010-05-27 13:45:45.000 147 30789.91 77.70 43621.62 53387.74 2010-05-27 13:45:46.000 147 30789.90 77.68 43621.62 88888.00 2010-05-27 13:45:47.000 147 30789.93 77.72 43621.66 88888.00 2010-05-27 13:45:48.000 147 30789.95 77.75 43621.65 88888.00 2010-05-27 13:45:49.000 147 30789.96 77.76 43621.65 88888.00 2010-05-27 13:45:50.000 147 30789.94 77.70 43621.65 53387.79 2010-05-27 13:45:51.000 147 30789.93 77.69 43621.68 88888.00 2010-05-27 13:45:52.000 147 30789.95 77.72 43621.65 88888.00 2010-05-27 13:45:53.000 147 30789.97 77.74 43621.64 88888.00 2010-05-27 13:45:54.000 147 30789.96 77.78 43621.67 88888.00 2010-05-27 13:45:55.000 147 30789.94 77.73 43621.65 53387.77 2010-05-27 13:45:56.000 147 30789.92 77.69 43621.62 88888.00 2010-05-27 13:45:57.000 147 30789.95 77.70 43621.61 88888.00 2010-05-27 13:45:58.000 147 30789.96 77.68 43621.60 88888.00 2010-05-27 13:45:59.000 147 30789.90 77.68 43621.66 88888.00 2010-05-27 13:46:00.000 147 30789.87 77.71 43621.68 53387.76 2010-05-27 13:46:01.000 147 30789.87 77.67 43621.64 88888.00 2010-05-27 13:46:02.000 147 30789.91 77.68 43621.67 88888.00 2010-05-27 13:46:03.000 147 30789.90 77.70 43621.67 88888.00 2010-05-27 13:46:04.000 147 30789.92 77.69 43621.65 88888.00 2010-05-27 13:46:05.000 147 30789.90 77.67 43621.61 53387.75 2010-05-27 13:46:06.000 147 30789.88 77.64 43621.61 88888.00 2010-05-27 13:46:07.000 147 30789.88 77.66 43621.64 88888.00 2010-05-27 13:46:08.000 147 30789.89 77.69 43621.64 88888.00 2010-05-27 13:46:09.000 147 30789.90 77.70 43621.66 88888.00 2010-05-27 13:46:10.000 147 30789.88 77.71 43621.63 53387.73 2010-05-27 13:46:11.000 147 30789.90 77.70 43621.62 88888.00 2010-05-27 13:46:12.000 147 30789.87 77.69 43621.69 88888.00 2010-05-27 13:46:13.000 147 30789.90 77.70 43621.66 88888.00 2010-05-27 13:46:14.000 147 30789.94 77.73 43621.67 88888.00 2010-05-27 13:46:15.000 147 30789.93 77.74 43621.69 53387.75 2010-05-27 13:46:16.000 147 30789.95 77.74 43621.70 88888.00 2010-05-27 13:46:17.000 147 30789.92 77.67 43621.67 88888.00 2010-05-27 13:46:18.000 147 30789.93 77.65 43621.63 88888.00 2010-05-27 13:46:19.000 147 30789.92 77.67 43621.65 88888.00 2010-05-27 13:46:20.000 147 30789.90 77.68 43621.69 53387.76 2010-05-27 13:46:21.000 147 30789.97 77.69 43621.78 88888.00 2010-05-27 13:46:22.000 147 30789.99 77.63 43621.82 88888.00 2010-05-27 13:46:23.000 147 30789.94 77.67 43621.74 88888.00 2010-05-27 13:46:24.000 147 30789.96 77.72 43621.73 88888.00 2010-05-27 13:46:25.000 147 30789.99 77.72 43621.71 53387.81 2010-05-27 13:46:26.000 147 30789.99 77.70 43621.69 88888.00 2010-05-27 13:46:27.000 147 30789.98 77.69 43621.67 88888.00 2010-05-27 13:46:28.000 147 30789.99 77.70 43621.72 88888.00 2010-05-27 13:46:29.000 147 30789.93 77.68 43621.73 88888.00 2010-05-27 13:46:30.000 147 30789.96 77.67 43621.71 53387.77 2010-05-27 13:46:31.000 147 30789.99 77.68 43621.68 88888.00 2010-05-27 13:46:32.000 147 30789.99 77.67 43621.65 88888.00 2010-05-27 13:46:33.000 147 30789.98 77.69 43621.66 88888.00 2010-05-27 13:46:34.000 147 30789.99 77.71 43621.65 88888.00 2010-05-27 13:46:35.000 147 30789.96 77.70 43621.59 53387.76 2010-05-27 13:46:36.000 147 30789.96 77.68 43621.61 88888.00 2010-05-27 13:46:37.000 147 30789.97 77.70 43621.66 88888.00 2010-05-27 13:46:38.000 147 30789.99 77.70 43621.67 88888.00 2010-05-27 13:46:39.000 147 30790.00 77.65 43621.68 88888.00 2010-05-27 13:46:40.000 147 30790.02 77.66 43621.67 53387.77 2010-05-27 13:46:41.000 147 30790.01 77.69 43621.67 88888.00 2010-05-27 13:46:42.000 147 30789.99 77.67 43621.69 88888.00 2010-05-27 13:46:43.000 147 30790.00 77.69 43621.70 88888.00 2010-05-27 13:46:44.000 147 30790.00 77.70 43621.68 88888.00 2010-05-27 13:46:45.000 147 30790.00 77.68 43621.66 53387.77 2010-05-27 13:46:46.000 147 30789.96 77.68 43621.63 88888.00 2010-05-27 13:46:47.000 147 30789.97 77.68 43621.64 88888.00 2010-05-27 13:46:48.000 147 30789.98 77.66 43621.64 88888.00 2010-05-27 13:46:49.000 147 30789.97 77.63 43621.68 88888.00 2010-05-27 13:46:50.000 147 30789.95 77.64 43621.67 53387.77 2010-05-27 13:46:51.000 147 30789.95 77.62 43621.64 88888.00 2010-05-27 13:46:52.000 147 30789.94 77.63 43621.63 88888.00 2010-05-27 13:46:53.000 147 30789.94 77.64 43621.66 88888.00 2010-05-27 13:46:54.000 147 30789.93 77.65 43621.70 88888.00 2010-05-27 13:46:55.000 147 30789.94 77.65 43621.68 53387.74 2010-05-27 13:46:56.000 147 30789.96 77.60 43621.64 88888.00 2010-05-27 13:46:57.000 147 30789.95 77.59 43621.64 88888.00 2010-05-27 13:46:58.000 147 30789.95 77.58 43621.59 88888.00 2010-05-27 13:46:59.000 147 30789.96 77.60 43621.61 88888.00 2010-05-27 13:47:00.000 147 30789.96 77.61 43621.61 53387.76 2010-05-27 13:47:01.000 147 30789.96 77.61 43621.63 88888.00 2010-05-27 13:47:02.000 147 30789.95 77.60 43621.63 88888.00 2010-05-27 13:47:03.000 147 30789.97 77.61 43621.63 88888.00 2010-05-27 13:47:04.000 147 30789.97 77.57 43621.64 88888.00 2010-05-27 13:47:05.000 147 30789.96 77.57 43621.64 53387.69 2010-05-27 13:47:06.000 147 30789.96 77.58 43621.64 88888.00 2010-05-27 13:47:07.000 147 30789.94 77.59 43621.66 88888.00 2010-05-27 13:47:08.000 147 30789.96 77.62 43621.64 88888.00 2010-05-27 13:47:09.000 147 30789.95 77.60 43621.65 88888.00 2010-05-27 13:47:10.000 147 30789.94 77.53 43621.65 53387.72 2010-05-27 13:47:11.000 147 30789.95 77.53 43621.64 88888.00 2010-05-27 13:47:12.000 147 30789.98 77.53 43621.70 88888.00 2010-05-27 13:47:13.000 147 30789.96 77.55 43621.72 88888.00 2010-05-27 13:47:14.000 147 30789.98 77.60 43621.76 88888.00 2010-05-27 13:47:15.000 147 30789.98 77.62 43621.81 53387.74 2010-05-27 13:47:16.000 147 30789.97 77.56 43621.71 88888.00 2010-05-27 13:47:17.000 147 30789.92 77.52 43621.69 88888.00 2010-05-27 13:47:18.000 147 30789.89 77.52 43621.77 88888.00 2010-05-27 13:47:19.000 147 30789.93 77.53 43621.74 88888.00 2010-05-27 13:47:20.000 147 30789.92 77.54 43621.69 53387.76 2010-05-27 13:47:21.000 147 30789.91 77.54 43621.67 88888.00 2010-05-27 13:47:22.000 147 30789.91 77.54 43621.65 88888.00 2010-05-27 13:47:23.000 147 30789.92 77.57 43621.67 88888.00 2010-05-27 13:47:24.000 147 30789.92 77.59 43621.69 88888.00 2010-05-27 13:47:25.000 147 30789.91 77.57 43621.68 53387.76 2010-05-27 13:47:26.000 147 30789.93 77.58 43621.68 88888.00 2010-05-27 13:47:27.000 147 30789.96 77.59 43621.68 88888.00 2010-05-27 13:47:28.000 147 30789.94 77.49 43621.64 88888.00 2010-05-27 13:47:29.000 147 30789.93 77.48 43621.67 88888.00 2010-05-27 13:47:30.000 147 30789.94 77.52 43621.66 53387.77 2010-05-27 13:47:31.000 147 30789.96 77.53 43621.68 88888.00 2010-05-27 13:47:32.000 147 30789.98 77.51 43621.66 88888.00 2010-05-27 13:47:33.000 147 30789.97 77.55 43621.70 88888.00 2010-05-27 13:47:34.000 147 30789.96 77.59 43621.71 88888.00 2010-05-27 13:47:35.000 147 30789.96 77.54 43621.72 53387.78 2010-05-27 13:47:36.000 147 30789.98 77.50 43621.66 88888.00 2010-05-27 13:47:37.000 147 30789.97 77.51 43621.64 88888.00 2010-05-27 13:47:38.000 147 30789.97 77.53 43621.66 88888.00 2010-05-27 13:47:39.000 147 30789.92 77.51 43621.64 88888.00 2010-05-27 13:47:40.000 147 30789.95 77.52 43621.63 53387.77 2010-05-27 13:47:41.000 147 30789.94 77.53 43621.64 88888.00 2010-05-27 13:47:42.000 147 30790.00 77.55 43621.65 88888.00 2010-05-27 13:47:43.000 147 30790.02 77.61 43621.70 88888.00 2010-05-27 13:47:44.000 147 30790.00 77.62 43621.76 88888.00 2010-05-27 13:47:45.000 147 30789.99 77.59 43621.78 53387.76 2010-05-27 13:47:46.000 147 30789.96 77.55 43621.80 88888.00 2010-05-27 13:47:47.000 147 30790.00 77.58 43621.73 88888.00 2010-05-27 13:47:48.000 147 30789.99 77.54 43621.72 88888.00 2010-05-27 13:47:49.000 147 30790.00 77.53 43621.72 88888.00 2010-05-27 13:47:50.000 147 30790.03 77.51 43621.71 53387.81 2010-05-27 13:47:51.000 147 30790.01 77.49 43621.71 88888.00 2010-05-27 13:47:52.000 147 30789.98 77.47 43621.70 88888.00 2010-05-27 13:47:53.000 147 30789.98 77.45 43621.71 88888.00 2010-05-27 13:47:54.000 147 30789.98 77.53 43621.67 88888.00 2010-05-27 13:47:55.000 147 30789.99 77.55 43621.68 53387.83 2010-05-27 13:47:56.000 147 30789.99 77.54 43621.69 88888.00 2010-05-27 13:47:57.000 147 30789.99 77.50 43621.65 88888.00 2010-05-27 13:47:58.000 147 30790.00 77.51 43621.72 88888.00 2010-05-27 13:47:59.000 147 30789.98 77.55 43621.71 88888.00 2010-05-27 13:48:00.000 147 30790.01 77.54 43621.70 53387.82 2010-05-27 13:48:01.000 147 30789.99 77.52 43621.69 88888.00 2010-05-27 13:48:02.000 147 30790.00 77.53 43621.73 88888.00 2010-05-27 13:48:03.000 147 30790.02 77.56 43621.70 88888.00 2010-05-27 13:48:04.000 147 30790.01 77.55 43621.67 88888.00 2010-05-27 13:48:05.000 147 30790.01 77.56 43621.75 53387.83 2010-05-27 13:48:06.000 147 30790.01 77.57 43621.72 88888.00 2010-05-27 13:48:07.000 147 30790.05 77.56 43621.69 88888.00 2010-05-27 13:48:08.000 147 30790.05 77.51 43621.68 88888.00 2010-05-27 13:48:09.000 147 30790.05 77.49 43621.75 88888.00 2010-05-27 13:48:10.000 147 30790.06 77.50 43621.75 53387.81 2010-05-27 13:48:11.000 147 30790.02 77.50 43621.74 88888.00 2010-05-27 13:48:12.000 147 30790.03 77.49 43621.74 88888.00 2010-05-27 13:48:13.000 147 30790.03 77.50 43621.71 88888.00 2010-05-27 13:48:14.000 147 30790.04 77.50 43621.74 88888.00 2010-05-27 13:48:15.000 147 30790.03 77.49 43621.72 53387.83 2010-05-27 13:48:16.000 147 30790.08 77.52 43621.73 88888.00 2010-05-27 13:48:17.000 147 30790.06 77.52 43621.78 88888.00 2010-05-27 13:48:18.000 147 30790.06 77.55 43621.81 88888.00 2010-05-27 13:48:19.000 147 30790.04 77.57 43621.83 88888.00 2010-05-27 13:48:20.000 147 30790.04 77.53 43621.75 53387.85 2010-05-27 13:48:21.000 147 30790.03 77.50 43621.70 88888.00 2010-05-27 13:48:22.000 147 30790.04 77.54 43621.73 88888.00 2010-05-27 13:48:23.000 147 30790.02 77.51 43621.75 88888.00 2010-05-27 13:48:24.000 147 30790.01 77.56 43621.76 88888.00 2010-05-27 13:48:25.000 147 30790.04 77.58 43621.78 53387.86 2010-05-27 13:48:26.000 147 30790.02 77.59 43621.75 88888.00 2010-05-27 13:48:27.000 147 30790.03 77.58 43621.75 88888.00 2010-05-27 13:48:28.000 147 30790.03 77.57 43621.74 88888.00 2010-05-27 13:48:29.000 147 30790.03 77.58 43621.78 88888.00 2010-05-27 13:48:30.000 147 30790.00 77.57 43621.78 53387.86 2010-05-27 13:48:31.000 147 30790.00 77.55 43621.76 88888.00 2010-05-27 13:48:32.000 147 30790.01 77.56 43621.79 88888.00 2010-05-27 13:48:33.000 147 30790.02 77.55 43621.80 88888.00 2010-05-27 13:48:34.000 147 30790.03 77.54 43621.79 88888.00 2010-05-27 13:48:35.000 147 30790.06 77.56 43621.77 53387.84 2010-05-27 13:48:36.000 147 30790.01 77.55 43621.78 88888.00 2010-05-27 13:48:37.000 147 30789.99 77.54 43621.79 88888.00 2010-05-27 13:48:38.000 147 30790.03 77.54 43621.74 88888.00 2010-05-27 13:48:39.000 147 30790.03 77.52 43621.77 88888.00 2010-05-27 13:48:40.000 147 30790.04 77.56 43621.74 53387.88 2010-05-27 13:48:41.000 147 30790.05 77.57 43621.70 88888.00 2010-05-27 13:48:42.000 147 30790.03 77.54 43621.70 88888.00 2010-05-27 13:48:43.000 147 30790.05 77.52 43621.72 88888.00 2010-05-27 13:48:44.000 147 30790.04 77.55 43621.71 88888.00 2010-05-27 13:48:45.000 147 30790.05 77.61 43621.72 53387.86 2010-05-27 13:48:46.000 147 30790.08 77.58 43621.70 88888.00 2010-05-27 13:48:47.000 147 30790.11 77.57 43621.70 88888.00 2010-05-27 13:48:48.000 147 30790.13 77.57 43621.73 88888.00 2010-05-27 13:48:49.000 147 30790.11 77.54 43621.75 88888.00 2010-05-27 13:48:50.000 147 30790.10 77.55 43621.72 53387.87 2010-05-27 13:48:51.000 147 30790.06 77.55 43621.76 88888.00 2010-05-27 13:48:52.000 147 30790.03 77.56 43621.78 88888.00 2010-05-27 13:48:53.000 147 30790.04 77.60 43621.76 88888.00 2010-05-27 13:48:54.000 147 30790.05 77.65 43621.75 88888.00 2010-05-27 13:48:55.000 147 30790.06 77.65 43621.73 53387.86 2010-05-27 13:48:56.000 147 30790.05 77.62 43621.72 88888.00 2010-05-27 13:48:57.000 147 30790.04 77.61 43621.71 88888.00 2010-05-27 13:48:58.000 147 30790.02 77.60 43621.72 88888.00 2010-05-27 13:48:59.000 147 30790.00 77.57 43621.70 88888.00 2010-05-27 13:49:00.000 147 30790.03 77.57 43621.71 53387.84 2010-05-27 13:49:01.000 147 30790.04 77.59 43621.68 88888.00 2010-05-27 13:49:02.000 147 30790.06 77.60 43621.70 88888.00 2010-05-27 13:49:03.000 147 30790.05 77.57 43621.67 88888.00 2010-05-27 13:49:04.000 147 30790.06 77.58 43621.70 88888.00 2010-05-27 13:49:05.000 147 30790.09 77.55 43621.71 53387.83 2010-05-27 13:49:06.000 147 30790.10 77.54 43621.77 88888.00 2010-05-27 13:49:07.000 147 30790.10 77.56 43621.71 88888.00 2010-05-27 13:49:08.000 147 30790.06 77.52 43621.75 88888.00 2010-05-27 13:49:09.000 147 30790.08 77.51 43621.75 88888.00 2010-05-27 13:49:10.000 147 30790.08 77.52 43621.73 53387.86 2010-05-27 13:49:11.000 147 30790.10 77.55 43621.71 88888.00 2010-05-27 13:49:12.000 147 30790.08 77.59 43621.75 88888.00 2010-05-27 13:49:13.000 147 30790.09 77.61 43621.79 88888.00 2010-05-27 13:49:14.000 147 30790.10 77.62 43621.79 88888.00 2010-05-27 13:49:15.000 147 30790.09 77.57 43621.76 53387.86 2010-05-27 13:49:16.000 147 30790.09 77.57 43621.77 88888.00 2010-05-27 13:49:17.000 147 30790.09 77.58 43621.78 88888.00 2010-05-27 13:49:18.000 147 30790.09 77.60 43621.74 88888.00 2010-05-27 13:49:19.000 147 30790.11 77.58 43621.68 88888.00 2010-05-27 13:49:20.000 147 30790.11 77.56 43621.68 53387.89 2010-05-27 13:49:21.000 147 30790.09 77.53 43621.72 88888.00 2010-05-27 13:49:22.000 147 30790.10 77.53 43621.72 88888.00 2010-05-27 13:49:23.000 147 30790.08 77.57 43621.74 88888.00 2010-05-27 13:49:24.000 147 30790.04 77.58 43621.70 88888.00 2010-05-27 13:49:25.000 147 30790.07 77.56 43621.72 53387.90 2010-05-27 13:49:26.000 147 30790.08 77.55 43621.69 88888.00 2010-05-27 13:49:27.000 147 30790.08 77.52 43621.73 88888.00 2010-05-27 13:49:28.000 147 30790.08 77.49 43621.80 88888.00 2010-05-27 13:49:29.000 147 30790.11 77.50 43621.80 88888.00 2010-05-27 13:49:30.000 147 30790.16 77.51 43621.79 53387.93 2010-05-27 13:49:31.000 147 30790.19 77.56 43621.72 88888.00 2010-05-27 13:49:32.000 147 30790.11 77.52 43621.79 88888.00 2010-05-27 13:49:33.000 147 30790.09 77.49 43621.77 88888.00 2010-05-27 13:49:34.000 147 30790.11 77.50 43621.77 88888.00 2010-05-27 13:49:35.000 147 30790.13 77.49 43621.78 53387.95 2010-05-27 13:49:36.000 147 30790.14 77.49 43621.86 88888.00 2010-05-27 13:49:37.000 147 30790.16 77.46 43621.85 88888.00 2010-05-27 13:49:38.000 147 30790.13 77.47 43621.82 88888.00 2010-05-27 13:49:39.000 147 30790.11 77.48 43621.82 88888.00 2010-05-27 13:49:40.000 147 30790.15 77.49 43621.80 53387.99 2010-05-27 13:49:41.000 147 30790.16 77.47 43621.75 88888.00 2010-05-27 13:49:42.000 147 30790.17 77.44 43621.77 88888.00 2010-05-27 13:49:43.000 147 30790.17 77.44 43621.81 88888.00 2010-05-27 13:49:44.000 147 30790.19 77.47 43621.85 88888.00 2010-05-27 13:49:45.000 147 30790.17 77.47 43621.78 53387.98 2010-05-27 13:49:46.000 147 30790.18 77.49 43621.77 88888.00 2010-05-27 13:49:47.000 147 30790.18 77.49 43621.76 88888.00 2010-05-27 13:49:48.000 147 30790.19 77.47 43621.79 88888.00 2010-05-27 13:49:49.000 147 30790.16 77.44 43621.81 88888.00 2010-05-27 13:49:50.000 147 30790.18 77.43 43621.83 53388.00 2010-05-27 13:49:51.000 147 30790.23 77.42 43621.79 88888.00 2010-05-27 13:49:52.000 147 30790.21 77.39 43621.78 88888.00 2010-05-27 13:49:53.000 147 30790.22 77.43 43621.77 88888.00 2010-05-27 13:49:54.000 147 30790.24 77.43 43621.75 88888.00 2010-05-27 13:49:55.000 147 30790.22 77.43 43621.74 53387.98 2010-05-27 13:49:56.000 147 30790.22 77.41 43621.69 88888.00 2010-05-27 13:49:57.000 147 30790.22 77.44 43621.68 88888.00 2010-05-27 13:49:58.000 147 30790.23 77.44 43621.67 88888.00 2010-05-27 13:49:59.000 147 30790.25 77.45 43621.73 88888.00 2010-05-27 13:50:00.000 147 30790.26 77.46 43621.79 53388.01 2010-05-27 13:50:01.000 147 30790.24 77.44 43621.75 88888.00 2010-05-27 13:50:02.000 147 30790.24 77.39 43621.72 88888.00 2010-05-27 13:50:03.000 147 30790.24 77.43 43621.73 88888.00 2010-05-27 13:50:04.000 147 30790.26 77.45 43621.77 88888.00 2010-05-27 13:50:05.000 147 30790.26 77.44 43621.79 53388.01 2010-05-27 13:50:06.000 147 30790.26 77.41 43621.78 88888.00 2010-05-27 13:50:07.000 147 30790.24 77.39 43621.78 88888.00 2010-05-27 13:50:08.000 147 30790.26 77.41 43621.75 88888.00 2010-05-27 13:50:09.000 147 30790.25 77.39 43621.78 88888.00 2010-05-27 13:50:10.000 147 30790.23 77.43 43621.80 53388.04 2010-05-27 13:50:11.000 147 30790.26 77.42 43621.79 88888.00 2010-05-27 13:50:12.000 147 30790.29 77.44 43621.78 88888.00 2010-05-27 13:50:13.000 147 30790.29 77.40 43621.81 88888.00 2010-05-27 13:50:14.000 147 30790.32 77.40 43621.85 88888.00 2010-05-27 13:50:15.000 147 30790.35 77.44 43621.84 53388.07 2010-05-27 13:50:16.000 147 30790.34 77.41 43621.77 88888.00 2010-05-27 13:50:17.000 147 30790.36 77.42 43621.78 88888.00 2010-05-27 13:50:18.000 147 30790.34 77.43 43621.83 88888.00 2010-05-27 13:50:19.000 147 30790.35 77.41 43621.83 88888.00 2010-05-27 13:50:20.000 147 30790.35 77.40 43621.82 53388.11 2010-05-27 13:50:21.000 147 30790.37 77.39 43621.77 88888.00 2010-05-27 13:50:22.000 147 30790.39 77.41 43621.82 88888.00 2010-05-27 13:50:23.000 147 30790.39 77.45 43621.87 88888.00 2010-05-27 13:50:24.000 147 30790.42 77.42 43621.89 88888.00 2010-05-27 13:50:25.000 147 30790.41 77.36 43621.86 53388.12 2010-05-27 13:50:26.000 147 30790.42 77.34 43621.90 88888.00 2010-05-27 13:50:27.000 147 30790.45 77.36 43621.90 88888.00 2010-05-27 13:50:28.000 147 30790.47 77.37 43621.88 88888.00 2010-05-27 13:50:29.000 147 30790.46 77.38 43621.91 88888.00 2010-05-27 13:50:30.000 147 30790.45 77.43 43621.88 53388.13 2010-05-27 13:50:31.000 147 30790.46 77.40 43621.85 88888.00 2010-05-27 13:50:32.000 147 30790.45 77.40 43621.85 88888.00 2010-05-27 13:50:33.000 147 30790.49 77.38 43621.86 88888.00 2010-05-27 13:50:34.000 147 30790.51 77.38 43621.86 88888.00 2010-05-27 13:50:35.000 147 30790.51 77.41 43621.87 53388.17 2010-05-27 13:50:36.000 147 30790.47 77.43 43621.90 88888.00 2010-05-27 13:50:37.000 147 30790.47 77.40 43621.92 88888.00 2010-05-27 13:50:38.000 147 30790.49 77.42 43621.95 88888.00 2010-05-27 13:50:39.000 147 30790.49 77.40 43621.95 88888.00 2010-05-27 13:50:40.000 147 30790.48 77.35 43621.91 53388.18 2010-05-27 13:50:41.000 147 30790.47 77.34 43621.92 88888.00 2010-05-27 13:50:42.000 147 30790.47 77.38 43621.90 88888.00 2010-05-27 13:50:43.000 147 30790.46 77.42 43621.90 88888.00 2010-05-27 13:50:44.000 147 30790.47 77.43 43621.88 88888.00 2010-05-27 13:50:45.000 147 30790.55 77.43 43621.89 53388.23 2010-05-27 13:50:46.000 147 30790.55 77.44 43621.91 88888.00 2010-05-27 13:50:47.000 147 30790.54 77.44 43621.91 88888.00 2010-05-27 13:50:48.000 147 30790.56 77.44 43621.91 88888.00 2010-05-27 13:50:49.000 147 30790.57 77.42 43621.92 88888.00 2010-05-27 13:50:50.000 147 30790.58 77.45 43621.93 53388.23 2010-05-27 13:50:51.000 147 30790.60 77.44 43621.93 88888.00 2010-05-27 13:50:52.000 147 30790.58 77.46 43621.87 88888.00 2010-05-27 13:50:53.000 147 30790.57 77.49 43621.90 88888.00 2010-05-27 13:50:54.000 147 30790.57 77.47 43621.93 88888.00 2010-05-27 13:50:55.000 147 30790.59 77.44 43621.93 53388.26 2010-05-27 13:50:56.000 147 30790.58 77.41 43621.91 88888.00 2010-05-27 13:50:57.000 147 30790.60 77.44 43621.87 88888.00 2010-05-27 13:50:58.000 147 30790.61 77.48 43621.88 88888.00 2010-05-27 13:50:59.000 147 30790.61 77.46 43621.88 88888.00 2010-05-27 13:51:00.000 147 30790.64 77.41 43621.80 53388.26 2010-05-27 13:51:01.000 147 30790.63 77.42 43621.74 88888.00 2010-05-27 13:51:02.000 147 30790.56 77.45 43621.77 88888.00 2010-05-27 13:51:03.000 147 30790.57 77.47 43621.85 88888.00 2010-05-27 13:51:04.000 147 30790.58 77.44 43621.85 88888.00 2010-05-27 13:51:05.000 147 30790.58 77.45 43621.83 53388.29 2010-05-27 13:51:06.000 147 30790.58 77.49 43621.89 88888.00 2010-05-27 13:51:07.000 147 30790.62 77.43 43621.86 88888.00 2010-05-27 13:51:08.000 147 30790.62 77.39 43621.87 88888.00 2010-05-27 13:51:09.000 147 30790.62 77.40 43621.86 88888.00 2010-05-27 13:51:10.000 147 30790.62 77.37 43621.84 53388.29 2010-05-27 13:51:11.000 147 30790.63 77.40 43621.83 88888.00 2010-05-27 13:51:12.000 147 30790.63 77.39 43621.85 88888.00 2010-05-27 13:51:13.000 147 30790.67 77.43 43621.90 88888.00 2010-05-27 13:51:14.000 147 30790.69 77.47 43621.87 88888.00 2010-05-27 13:51:15.000 147 30790.68 77.45 43621.83 53388.31 2010-05-27 13:51:16.000 147 30790.66 77.40 43621.83 88888.00 2010-05-27 13:51:17.000 147 30790.68 77.45 43621.85 88888.00 2010-05-27 13:51:18.000 147 30790.66 77.44 43621.84 88888.00 2010-05-27 13:51:19.000 147 30790.66 77.44 43621.86 88888.00 2010-05-27 13:51:20.000 147 30790.67 77.46 43621.90 53388.34 2010-05-27 13:51:21.000 147 30790.69 77.51 43621.93 88888.00 2010-05-27 13:51:22.000 147 30790.69 77.45 43621.87 88888.00 2010-05-27 13:51:23.000 147 30790.67 77.49 43621.93 88888.00 2010-05-27 13:51:24.000 147 30790.67 77.52 43621.98 88888.00 2010-05-27 13:51:25.000 147 30790.68 77.51 43622.02 53388.31 2010-05-27 13:51:26.000 147 30790.65 77.51 43622.00 88888.00 2010-05-27 13:51:27.000 147 30790.66 77.48 43621.95 88888.00 2010-05-27 13:51:28.000 147 30790.64 77.44 43621.93 88888.00 2010-05-27 13:51:29.000 147 30790.62 77.44 43621.94 88888.00 2010-05-27 13:51:30.000 147 30790.64 77.40 43621.99 53388.34 2010-05-27 13:51:31.000 147 30790.69 77.43 43621.98 88888.00 2010-05-27 13:51:32.000 147 30790.68 77.49 43622.00 88888.00 2010-05-27 13:51:33.000 147 30790.69 77.45 43622.00 88888.00 2010-05-27 13:51:34.000 147 30790.70 77.40 43622.00 88888.00 2010-05-27 13:51:35.000 147 30790.71 77.40 43622.00 53388.35 2010-05-27 13:51:36.000 147 30790.71 77.44 43621.94 88888.00 2010-05-27 13:51:37.000 147 30790.73 77.43 43621.96 88888.00 2010-05-27 13:51:38.000 147 30790.74 77.44 43621.97 88888.00 2010-05-27 13:51:39.000 147 30790.74 77.43 43621.97 88888.00 2010-05-27 13:51:40.000 147 30790.76 77.45 43621.93 53388.37 2010-05-27 13:51:41.000 147 30790.76 77.41 43621.92 88888.00 2010-05-27 13:51:42.000 147 30790.74 77.40 43621.93 88888.00 2010-05-27 13:51:43.000 147 30790.71 77.39 43621.92 88888.00 2010-05-27 13:51:44.000 147 30790.72 77.41 43621.95 88888.00 2010-05-27 13:51:45.000 147 30790.76 77.46 43621.94 53388.37 2010-05-27 13:51:46.000 147 30790.73 77.43 43621.93 88888.00 2010-05-27 13:51:47.000 147 30790.75 77.40 43621.92 88888.00 2010-05-27 13:51:48.000 147 30790.78 77.40 43621.96 88888.00 2010-05-27 13:51:49.000 147 30790.76 77.41 43621.92 88888.00 2010-05-27 13:51:50.000 147 30790.77 77.41 43621.92 53388.42 2010-05-27 13:51:51.000 147 30790.80 77.41 43621.89 88888.00 2010-05-27 13:51:52.000 147 30790.75 77.40 43621.86 88888.00 2010-05-27 13:51:53.000 147 30790.74 77.42 43621.89 88888.00 2010-05-27 13:51:54.000 147 30790.79 77.48 43621.87 88888.00 2010-05-27 13:51:55.000 147 30790.78 77.55 43621.81 53388.37 2010-05-27 13:51:56.000 147 30790.70 77.43 43621.85 88888.00 2010-05-27 13:51:57.000 147 30790.72 77.40 43621.85 88888.00 2010-05-27 13:51:58.000 147 30790.73 77.39 43621.90 88888.00 2010-05-27 13:51:59.000 147 30790.75 77.38 43621.93 88888.00 2010-05-27 13:52:00.000 147 30790.74 77.39 43621.94 53388.39 2010-05-27 13:52:01.000 147 30790.75 77.40 43621.94 88888.00 2010-05-27 13:52:02.000 147 30790.75 77.45 43621.93 88888.00 2010-05-27 13:52:03.000 147 30790.74 77.45 43621.93 88888.00 2010-05-27 13:52:04.000 147 30790.74 77.44 43621.89 88888.00 2010-05-27 13:52:05.000 147 30790.76 77.42 43621.88 53388.38 2010-05-27 13:52:06.000 147 30790.78 77.40 43621.95 88888.00 2010-05-27 13:52:07.000 147 30790.79 77.42 43621.97 88888.00 2010-05-27 13:52:08.000 147 30790.76 77.44 43621.96 88888.00 2010-05-27 13:52:09.000 147 30790.75 77.39 43621.92 88888.00 2010-05-27 13:52:10.000 147 30790.76 77.40 43621.89 53388.39 2010-05-27 13:52:11.000 147 30790.75 77.42 43621.91 88888.00 2010-05-27 13:52:12.000 147 30790.77 77.41 43621.88 88888.00 2010-05-27 13:52:13.000 147 30790.78 77.40 43621.92 88888.00 2010-05-27 13:52:14.000 147 30790.76 77.43 43621.91 88888.00 2010-05-27 13:52:15.000 147 30790.75 77.44 43621.90 53388.36 2010-05-27 13:52:16.000 147 30790.74 77.39 43621.93 88888.00 2010-05-27 13:52:17.000 147 30790.77 77.38 43621.91 88888.00 2010-05-27 13:52:18.000 147 30790.76 77.37 43621.91 88888.00 2010-05-27 13:52:19.000 147 30790.72 77.33 43621.89 88888.00 2010-05-27 13:52:20.000 147 30790.72 77.34 43621.93 53388.41 2010-05-27 13:52:21.000 147 30790.77 77.36 43621.92 88888.00 2010-05-27 13:52:22.000 147 30790.78 77.39 43621.95 88888.00 2010-05-27 13:52:23.000 147 30790.76 77.40 43622.00 88888.00 2010-05-27 13:52:24.000 147 30790.77 77.39 43621.99 88888.00 2010-05-27 13:52:25.000 147 30790.76 77.38 43621.98 53388.38 2010-05-27 13:52:26.000 147 30790.75 77.39 43621.97 88888.00 2010-05-27 13:52:27.000 147 30790.79 77.40 43622.00 88888.00 2010-05-27 13:52:28.000 147 30790.78 77.33 43622.01 88888.00 2010-05-27 13:52:29.000 147 30790.76 77.35 43622.03 88888.00 2010-05-27 13:52:30.000 147 30790.75 77.41 43622.03 53388.42 2010-05-27 13:52:31.000 147 30790.75 77.38 43622.03 88888.00 2010-05-27 13:52:32.000 147 30790.76 77.41 43622.00 88888.00 2010-05-27 13:52:33.000 147 30790.77 77.40 43621.98 88888.00 2010-05-27 13:52:34.000 147 30790.76 77.38 43621.95 88888.00 2010-05-27 13:52:35.000 147 30790.74 77.36 43621.97 53388.40 2010-05-27 13:52:36.000 147 30790.76 77.33 43621.97 88888.00 2010-05-27 13:52:37.000 147 30790.75 77.33 43621.99 88888.00 2010-05-27 13:52:38.000 147 30790.76 77.38 43622.02 88888.00 2010-05-27 13:52:39.000 147 30790.76 77.34 43622.01 88888.00 2010-05-27 13:52:40.000 147 30790.77 77.34 43621.98 53388.43 2010-05-27 13:52:41.000 147 30790.75 77.34 43622.02 88888.00 2010-05-27 13:52:42.000 147 30790.76 77.30 43622.00 88888.00 2010-05-27 13:52:43.000 147 30790.80 77.31 43621.96 88888.00 2010-05-27 13:52:44.000 147 30790.78 77.32 43621.97 88888.00 2010-05-27 13:52:45.000 147 30790.80 77.31 43621.96 53388.41 2010-05-27 13:52:46.000 147 30790.77 77.29 43621.95 88888.00 2010-05-27 13:52:47.000 147 30790.80 77.27 43621.93 88888.00 2010-05-27 13:52:48.000 147 30790.79 77.28 43621.98 88888.00 2010-05-27 13:52:49.000 147 30790.80 77.27 43622.02 88888.00 2010-05-27 13:52:50.000 147 30790.80 77.27 43622.01 53388.45 2010-05-27 13:52:51.000 147 30790.80 77.26 43622.00 88888.00 2010-05-27 13:52:52.000 147 30790.80 77.27 43622.00 88888.00 2010-05-27 13:52:53.000 147 30790.80 77.27 43621.97 88888.00 2010-05-27 13:52:54.000 147 30790.80 77.28 43621.99 88888.00 2010-05-27 13:52:55.000 147 30790.78 77.30 43622.01 53388.44 2010-05-27 13:52:56.000 147 30790.78 77.31 43621.94 88888.00 2010-05-27 13:52:57.000 147 30790.73 77.23 43622.00 88888.00 2010-05-27 13:52:58.000 147 30790.73 77.24 43622.09 88888.00 2010-05-27 13:52:59.000 147 30790.82 77.32 43622.06 88888.00 2010-05-27 13:53:00.000 147 30790.82 77.33 43622.07 53388.46 2010-05-27 13:53:01.000 147 30790.82 77.28 43622.06 88888.00 2010-05-27 13:53:02.000 147 30790.82 77.28 43622.06 88888.00 2010-05-27 13:53:03.000 147 30790.83 77.33 43622.02 88888.00 2010-05-27 13:53:04.000 147 30790.83 77.33 43622.04 88888.00 2010-05-27 13:53:05.000 147 30790.84 77.28 43621.99 53388.45 2010-05-27 13:53:06.000 147 30790.84 77.26 43621.96 88888.00 2010-05-27 13:53:07.000 147 30790.82 77.28 43621.97 88888.00 2010-05-27 13:53:08.000 147 30790.84 77.30 43621.98 88888.00 2010-05-27 13:53:09.000 147 30790.81 77.29 43622.05 88888.00 2010-05-27 13:53:10.000 147 30790.79 77.30 43622.07 53388.47 2010-05-27 13:53:11.000 147 30790.81 77.35 43622.11 88888.00 2010-05-27 13:53:12.000 147 30790.86 77.32 43622.07 88888.00 2010-05-27 13:53:13.000 147 30790.89 77.29 43621.99 88888.00 2010-05-27 13:53:14.000 147 30790.87 77.29 43621.97 88888.00 2010-05-27 13:53:15.000 147 30790.88 77.30 43621.96 53388.44 2010-05-27 13:53:16.000 147 30790.84 77.33 43621.97 88888.00 2010-05-27 13:53:17.000 147 30790.84 77.35 43621.94 88888.00 2010-05-27 13:53:18.000 147 30790.81 77.33 43621.98 88888.00 2010-05-27 13:53:19.000 147 30790.83 77.32 43622.00 88888.00 2010-05-27 13:53:20.000 147 30790.81 77.32 43622.03 53388.44 2010-05-27 13:53:21.000 147 30790.82 77.36 43622.07 88888.00 2010-05-27 13:53:22.000 147 30790.80 77.34 43622.09 88888.00 2010-05-27 13:53:23.000 147 30790.85 77.30 43622.10 88888.00 2010-05-27 13:53:24.000 147 30790.87 77.30 43622.05 88888.00 2010-05-27 13:53:25.000 147 30790.86 77.24 43622.01 53388.48 2010-05-27 13:53:26.000 147 30790.87 77.26 43622.00 88888.00 2010-05-27 13:53:27.000 147 30790.90 77.27 43622.04 88888.00 2010-05-27 13:53:28.000 147 30790.86 77.19 43622.08 88888.00 2010-05-27 13:53:29.000 147 30790.84 77.24 43622.10 88888.00 2010-05-27 13:53:30.000 147 30790.97 77.35 43621.97 53388.47 2010-05-27 13:53:31.000 147 30790.83 77.24 43622.08 88888.00 2010-05-27 13:53:32.000 147 30790.83 77.23 43622.14 88888.00 2010-05-27 13:53:33.000 147 30790.84 77.21 43622.14 88888.00 2010-05-27 13:53:34.000 147 30790.85 77.19 43622.14 88888.00 2010-05-27 13:53:35.000 147 30790.86 77.17 43622.09 53388.48 2010-05-27 13:53:36.000 147 30790.86 77.19 43622.08 88888.00 2010-05-27 13:53:37.000 147 30790.87 77.23 43622.09 88888.00 2010-05-27 13:53:38.000 147 30790.87 77.21 43622.12 88888.00 2010-05-27 13:53:39.000 147 30790.87 77.21 43622.10 88888.00 2010-05-27 13:53:40.000 147 30790.88 77.19 43622.08 53388.48 2010-05-27 13:53:41.000 147 30790.89 77.20 43622.03 88888.00 2010-05-27 13:53:42.000 147 30790.88 77.19 43621.97 88888.00 2010-05-27 13:53:43.000 147 30790.88 77.22 43622.04 88888.00 2010-05-27 13:53:44.000 147 30790.84 77.23 43622.12 88888.00 2010-05-27 13:53:45.000 147 30790.82 77.25 43622.09 53388.46 2010-05-27 13:53:46.000 147 30790.88 77.25 43622.04 88888.00 2010-05-27 13:53:47.000 147 30790.90 77.25 43622.04 88888.00 2010-05-27 13:53:48.000 147 30790.88 77.25 43622.06 88888.00 2010-05-27 13:53:49.000 147 30790.87 77.25 43622.03 88888.00 2010-05-27 13:53:50.000 147 30790.84 77.21 43622.07 53388.53 2010-05-27 13:53:51.000 147 30790.79 77.26 43622.06 88888.00 2010-05-27 13:53:52.000 147 30790.84 77.27 43622.04 88888.00 2010-05-27 13:53:53.000 147 30790.83 77.27 43622.07 88888.00 2010-05-27 13:53:54.000 147 30790.85 77.31 43622.08 88888.00 2010-05-27 13:53:55.000 147 30790.84 77.33 43622.04 53388.47 2010-05-27 13:53:56.000 147 30790.84 77.29 43622.03 88888.00 2010-05-27 13:53:57.000 147 30790.88 77.27 43622.05 88888.00 2010-05-27 13:53:58.000 147 30790.87 77.28 43622.03 88888.00 2010-05-27 13:53:59.000 147 30790.86 77.31 43621.99 88888.00 2010-05-27 13:54:00.000 147 30790.87 77.28 43621.98 53388.50 2010-05-27 13:54:01.000 147 30790.89 77.28 43621.95 88888.00 2010-05-27 13:54:02.000 147 30790.89 77.26 43621.97 88888.00 2010-05-27 13:54:03.000 147 30790.92 77.26 43621.96 88888.00 2010-05-27 13:54:04.000 147 30790.87 77.25 43621.94 88888.00 2010-05-27 13:54:05.000 147 30790.87 77.27 43621.92 53388.52 2010-05-27 13:54:06.000 147 30790.88 77.31 43621.93 88888.00 2010-05-27 13:54:07.000 147 30790.88 77.30 43621.93 88888.00 2010-05-27 13:54:08.000 147 30790.87 77.34 43621.96 88888.00 2010-05-27 13:54:09.000 147 30790.88 77.29 43622.00 88888.00 2010-05-27 13:54:10.000 147 30790.86 77.30 43622.02 53388.49 2010-05-27 13:54:11.000 147 30790.86 77.32 43621.99 88888.00 2010-05-27 13:54:12.000 147 30790.84 77.30 43622.01 88888.00 2010-05-27 13:54:13.000 147 30790.88 77.26 43622.00 88888.00 2010-05-27 13:54:14.000 147 30790.88 77.27 43621.99 88888.00 2010-05-27 13:54:15.000 147 30790.88 77.26 43621.98 53388.51 2010-05-27 13:54:16.000 147 30790.85 77.24 43621.99 88888.00 2010-05-27 13:54:17.000 147 30790.86 77.23 43622.00 88888.00 2010-05-27 13:54:18.000 147 30790.90 77.22 43621.96 88888.00 2010-05-27 13:54:19.000 147 30790.88 77.22 43622.04 88888.00 2010-05-27 13:54:20.000 147 30790.83 76.92 43621.97 53388.54 2010-05-27 13:54:21.000 147 30790.90 76.90 43621.83 88888.00 2010-05-27 13:54:22.000 147 30790.88 77.27 43621.93 88888.00 2010-05-27 13:54:23.000 147 30790.85 77.26 43621.95 88888.00 2010-05-27 13:54:24.000 147 30790.85 77.27 43621.96 88888.00 2010-05-27 13:54:25.000 147 30790.82 77.28 43621.99 53388.50 2010-05-27 13:54:26.000 147 30790.88 77.27 43622.03 88888.00 2010-05-27 13:54:27.000 147 30790.89 77.25 43622.02 88888.00 2010-05-27 13:54:28.000 147 30790.90 77.26 43622.00 88888.00 2010-05-27 13:54:29.000 147 30790.90 77.29 43622.02 88888.00 2010-05-27 13:54:30.000 147 30790.88 77.25 43622.02 53388.49 2010-05-27 13:54:31.000 147 30790.85 77.26 43622.00 88888.00 2010-05-27 13:54:32.000 147 30790.85 77.25 43622.00 88888.00 2010-05-27 13:54:33.000 147 30790.85 77.23 43621.97 88888.00 2010-05-27 13:54:34.000 147 30790.87 77.25 43621.99 88888.00 2010-05-27 13:54:35.000 147 30790.90 77.23 43621.98 53388.46 2010-05-27 13:54:36.000 147 30790.93 77.25 43621.95 88888.00 2010-05-27 13:54:37.000 147 30790.96 77.31 43621.92 88888.00 2010-05-27 13:54:38.000 147 30790.96 77.29 43621.96 88888.00 2010-05-27 13:54:39.000 147 30790.95 77.27 43621.99 88888.00 2010-05-27 13:54:40.000 147 30790.95 77.26 43621.96 53388.45 2010-05-27 13:54:41.000 147 30790.91 77.23 43621.98 88888.00 2010-05-27 13:54:42.000 147 30790.88 77.21 43622.05 88888.00 2010-05-27 13:54:43.000 147 30790.90 77.23 43621.99 88888.00 2010-05-27 13:54:44.000 147 30790.90 77.22 43621.97 88888.00 2010-05-27 13:54:45.000 147 30790.95 77.21 43621.99 53388.48 2010-05-27 13:54:46.000 147 30790.93 77.26 43622.03 88888.00 2010-05-27 13:54:47.000 147 30790.90 77.21 43622.07 88888.00 2010-05-27 13:54:48.000 147 30790.92 77.21 43622.01 88888.00 2010-05-27 13:54:49.000 147 30790.90 77.22 43621.96 88888.00 2010-05-27 13:54:50.000 147 30790.90 77.22 43621.97 53388.52 2010-05-27 13:54:51.000 147 30790.88 77.26 43621.99 88888.00 2010-05-27 13:54:52.000 147 30790.88 77.28 43621.97 88888.00 2010-05-27 13:54:53.000 147 30790.89 77.31 43622.04 88888.00 2010-05-27 13:54:54.000 147 30790.89 77.26 43622.06 88888.00 2010-05-27 13:54:55.000 147 30790.88 77.22 43622.05 53388.49 2010-05-27 13:54:56.000 147 30790.85 77.24 43622.05 88888.00 2010-05-27 13:54:57.000 147 30790.84 77.27 43622.07 88888.00 2010-05-27 13:54:58.000 147 30790.86 77.31 43622.08 88888.00 2010-05-27 13:54:59.000 147 30790.86 77.28 43622.05 88888.00 2010-05-27 13:55:00.000 147 30790.86 77.26 43622.03 53388.50 2010-05-27 13:55:01.000 147 30790.86 77.26 43621.95 88888.00 2010-05-27 13:55:02.000 147 30790.85 77.27 43621.94 88888.00 2010-05-27 13:55:03.000 147 30790.82 77.27 43622.03 88888.00 2010-05-27 13:55:04.000 147 30790.84 77.29 43622.10 88888.00 2010-05-27 13:55:05.000 147 30790.87 77.22 43622.07 53388.50 2010-05-27 13:55:06.000 147 30790.85 77.19 43622.04 88888.00 2010-05-27 13:55:07.000 147 30790.86 77.19 43622.01 88888.00 2010-05-27 13:55:08.000 147 30790.90 77.20 43622.02 88888.00 2010-05-27 13:55:09.000 147 30790.88 77.25 43622.06 88888.00 2010-05-27 13:55:10.000 147 30790.87 77.24 43622.01 53388.48 2010-05-27 13:55:11.000 147 30790.89 77.28 43622.05 88888.00 2010-05-27 13:55:12.000 147 30790.85 77.25 43622.01 88888.00 2010-05-27 13:55:13.000 147 30790.86 77.24 43622.04 88888.00 2010-05-27 13:55:14.000 147 30790.88 77.27 43622.07 88888.00 2010-05-27 13:55:15.000 147 30790.90 77.30 43622.04 53388.48 2010-05-27 13:55:16.000 147 30790.91 77.30 43622.03 88888.00 2010-05-27 13:55:17.000 147 30790.88 77.22 43622.01 88888.00 2010-05-27 13:55:18.000 147 30790.89 77.21 43621.98 88888.00 2010-05-27 13:55:19.000 147 30790.91 77.25 43622.00 88888.00 2010-05-27 13:55:20.000 147 30790.90 77.26 43622.02 53388.51 2010-05-27 13:55:21.000 147 30790.92 77.24 43622.01 88888.00 2010-05-27 13:55:22.000 147 30790.91 77.20 43621.98 88888.00 2010-05-27 13:55:23.000 147 30790.90 77.22 43622.01 88888.00 2010-05-27 13:55:24.000 147 30790.88 77.27 43622.01 88888.00 2010-05-27 13:55:25.000 147 30790.90 77.23 43622.03 53388.47 2010-05-27 13:55:26.000 147 30790.93 77.20 43621.98 88888.00 2010-05-27 13:55:27.000 147 30790.93 77.19 43622.01 88888.00 2010-05-27 13:55:28.000 147 30790.91 77.15 43622.03 88888.00 2010-05-27 13:55:29.000 147 30790.90 77.17 43622.06 88888.00 2010-05-27 13:55:30.000 147 30790.92 77.20 43622.07 53388.48 2010-05-27 13:55:31.000 147 30790.91 77.22 43622.05 88888.00 2010-05-27 13:55:32.000 147 30790.90 77.23 43622.02 88888.00 2010-05-27 13:55:33.000 147 30790.88 77.23 43621.99 88888.00 2010-05-27 13:55:34.000 147 30790.86 77.18 43621.99 88888.00 2010-05-27 13:55:35.000 147 30790.86 77.14 43621.99 53388.47 2010-05-27 13:55:36.000 147 30790.88 77.17 43621.97 88888.00 2010-05-27 13:55:37.000 147 30790.90 77.16 43621.98 88888.00 2010-05-27 13:55:38.000 147 30790.88 77.17 43622.00 88888.00 2010-05-27 13:55:39.000 147 30790.87 77.17 43621.95 88888.00 2010-05-27 13:55:40.000 147 30790.87 77.16 43621.97 53388.47 2010-05-27 13:55:41.000 147 30790.88 77.17 43621.98 88888.00 2010-05-27 13:55:42.000 147 30790.87 77.20 43621.94 88888.00 2010-05-27 13:55:43.000 147 30790.88 77.19 43621.95 88888.00 2010-05-27 13:55:44.000 147 30790.88 77.23 43621.96 88888.00 2010-05-27 13:55:45.000 147 30790.90 77.24 43621.98 53388.48 2010-05-27 13:55:46.000 147 30790.90 77.23 43622.00 88888.00 2010-05-27 13:55:47.000 147 30790.91 77.22 43621.98 88888.00 2010-05-27 13:55:48.000 147 30790.89 77.25 43622.04 88888.00 2010-05-27 13:55:49.000 147 30790.88 77.22 43622.06 88888.00 2010-05-27 13:55:50.000 147 30790.84 77.18 43622.03 53388.52 2010-05-27 13:55:51.000 147 30790.88 77.18 43622.00 88888.00 2010-05-27 13:55:52.000 147 30790.87 77.15 43621.95 88888.00 2010-05-27 13:55:53.000 147 30790.89 77.13 43621.99 88888.00 2010-05-27 13:55:54.000 147 30790.90 77.16 43622.00 88888.00 2010-05-27 13:55:55.000 147 30790.91 77.19 43621.98 53388.50 2010-05-27 13:55:56.000 147 30790.91 77.23 43621.95 88888.00 2010-05-27 13:55:57.000 147 30790.92 77.17 43621.94 88888.00 2010-05-27 13:55:58.000 147 30790.94 77.18 43621.96 88888.00 2010-05-27 13:55:59.000 147 30790.93 77.17 43621.97 88888.00 2010-05-27 13:56:00.000 147 30790.92 77.20 43621.95 53388.50 2010-05-27 13:56:01.000 147 30790.90 77.20 43621.93 88888.00 2010-05-27 13:56:02.000 147 30790.91 77.17 43621.91 88888.00 2010-05-27 13:56:03.000 147 30790.90 77.14 43621.86 88888.00 2010-05-27 13:56:04.000 147 30790.90 77.13 43621.97 88888.00 2010-05-27 13:56:05.000 147 30790.91 77.09 43621.97 53388.52 2010-05-27 13:56:06.000 147 30790.88 77.10 43621.95 88888.00 2010-05-27 13:56:07.000 147 30790.91 77.14 43621.93 88888.00 2010-05-27 13:56:08.000 147 30790.92 77.14 43621.93 88888.00 2010-05-27 13:56:09.000 147 30790.94 77.11 43621.93 88888.00 2010-05-27 13:56:10.000 147 30790.94 77.13 43621.92 53388.53 2010-05-27 13:56:11.000 147 30790.92 77.14 43621.95 88888.00 2010-05-27 13:56:12.000 147 30790.93 77.12 43621.99 88888.00 2010-05-27 13:56:13.000 147 30790.92 77.11 43622.02 88888.00 2010-05-27 13:56:14.000 147 30790.94 77.16 43621.96 88888.00 2010-05-27 13:56:15.000 147 30790.95 77.16 43621.95 53388.52 2010-05-27 13:56:16.000 147 30790.94 77.14 43621.92 88888.00 2010-05-27 13:56:17.000 147 30790.95 77.13 43621.96 88888.00 2010-05-27 13:56:18.000 147 30790.93 77.13 43621.98 88888.00 2010-05-27 13:56:19.000 147 30790.92 77.14 43621.97 88888.00 2010-05-27 13:56:20.000 147 30790.94 77.15 43622.00 53388.56 2010-05-27 13:56:21.000 147 30790.95 77.16 43622.01 88888.00 2010-05-27 13:56:22.000 147 30790.93 77.17 43622.04 88888.00 2010-05-27 13:56:23.000 147 30790.95 77.18 43622.03 88888.00 2010-05-27 13:56:24.000 147 30790.95 77.21 43622.04 88888.00 2010-05-27 13:56:25.000 147 30790.96 77.23 43622.07 53388.51 2010-05-27 13:56:26.000 147 30790.96 77.23 43622.09 88888.00 2010-05-27 13:56:27.000 147 30790.94 77.19 43622.05 88888.00 2010-05-27 13:56:28.000 147 30790.90 77.19 43622.10 88888.00 2010-05-27 13:56:29.000 147 30790.93 77.22 43622.02 88888.00 2010-05-27 13:56:30.000 147 30790.95 77.20 43621.99 53388.52 2010-05-27 13:56:31.000 147 30790.97 77.17 43622.00 88888.00 2010-05-27 13:56:32.000 147 30790.94 77.19 43622.00 88888.00 2010-05-27 13:56:33.000 147 30790.96 77.21 43621.98 88888.00 2010-05-27 13:56:34.000 147 30790.96 77.19 43622.01 88888.00 2010-05-27 13:56:35.000 147 30790.94 77.18 43621.99 53388.54 2010-05-27 13:56:36.000 147 30790.95 77.24 43622.04 88888.00 2010-05-27 13:56:37.000 147 30790.93 77.20 43622.06 88888.00 2010-05-27 13:56:38.000 147 30790.93 77.19 43621.99 88888.00 2010-05-27 13:56:39.000 147 30790.92 77.25 43621.99 88888.00 2010-05-27 13:56:40.000 147 30790.91 77.35 43621.98 53388.55 2010-05-27 13:56:41.000 147 30790.88 77.48 43621.96 88888.00 2010-05-27 13:56:42.000 147 30790.88 77.25 43621.99 88888.00 2010-05-27 13:56:43.000 147 30790.86 77.26 43622.01 88888.00 2010-05-27 13:56:44.000 147 30790.88 77.29 43622.02 88888.00 2010-05-27 13:56:45.000 147 30790.88 77.33 43622.06 53388.51 2010-05-27 13:56:46.000 147 30790.90 77.25 43622.09 88888.00 2010-05-27 13:56:47.000 147 30790.90 77.22 43622.04 88888.00 2010-05-27 13:56:48.000 147 30790.91 77.24 43622.00 88888.00 2010-05-27 13:56:49.000 147 30790.90 77.21 43621.98 88888.00 2010-05-27 13:56:50.000 147 30790.90 77.22 43622.01 53388.54 2010-05-27 13:56:51.000 147 30790.90 77.25 43622.04 88888.00 2010-05-27 13:56:52.000 147 30790.91 77.23 43622.04 88888.00 2010-05-27 13:56:53.000 147 30790.91 77.23 43622.04 88888.00 2010-05-27 13:56:54.000 147 30790.90 77.26 43622.05 88888.00 2010-05-27 13:56:55.000 147 30790.90 77.25 43622.01 53388.52 2010-05-27 13:56:56.000 147 30790.89 77.25 43621.98 88888.00 2010-05-27 13:56:57.000 147 30790.90 77.20 43621.96 88888.00 2010-05-27 13:56:58.000 147 30790.92 77.20 43621.94 88888.00 2010-05-27 13:56:59.000 147 30790.89 77.24 43621.92 88888.00 2010-05-27 13:57:00.000 147 30790.90 77.25 43621.91 53388.52 2010-05-27 13:57:01.000 147 30790.90 77.22 43621.88 88888.00 2010-05-27 13:57:02.000 147 30790.87 77.22 43621.87 88888.00 2010-05-27 13:57:03.000 147 30790.87 77.27 43621.89 88888.00 2010-05-27 13:57:04.000 147 30790.83 77.25 43621.92 88888.00 2010-05-27 13:57:05.000 147 30790.80 77.22 43621.85 53388.49 2010-05-27 13:57:06.000 147 30790.82 77.23 43621.84 88888.00 2010-05-27 13:57:07.000 147 30790.82 77.26 43621.86 88888.00 2010-05-27 13:57:08.000 147 30790.82 77.32 43621.89 88888.00 2010-05-27 13:57:09.000 147 30790.83 77.30 43621.88 88888.00 2010-05-27 13:57:10.000 147 30790.86 77.27 43621.86 53388.48 2010-05-27 13:57:11.000 147 30790.85 77.26 43621.87 88888.00 2010-05-27 13:57:12.000 147 30790.83 77.28 43621.92 88888.00 2010-05-27 13:57:13.000 147 30790.87 77.30 43621.90 88888.00 2010-05-27 13:57:14.000 147 30790.86 77.28 43621.92 88888.00 2010-05-27 13:57:15.000 147 30790.84 77.31 43621.89 53388.48 2010-05-27 13:57:16.000 147 30790.84 77.31 43621.90 88888.00 2010-05-27 13:57:17.000 147 30790.85 77.31 43621.93 88888.00 2010-05-27 13:57:18.000 147 30790.85 77.38 43621.96 88888.00 2010-05-27 13:57:19.000 147 30790.81 77.35 43621.94 88888.00 2010-05-27 13:57:20.000 147 30790.80 77.31 43621.92 53388.50 2010-05-27 13:57:21.000 147 30790.81 77.29 43621.92 88888.00 2010-05-27 13:57:22.000 147 30790.83 77.30 43621.91 88888.00 2010-05-27 13:57:23.000 147 30790.87 77.29 43621.87 88888.00 2010-05-27 13:57:24.000 147 30790.90 77.30 43621.79 88888.00 2010-05-27 13:57:25.000 147 30790.80 77.24 43621.89 53388.45 2010-05-27 13:57:26.000 147 30790.80 77.23 43621.92 88888.00 2010-05-27 13:57:27.000 147 30790.84 77.27 43621.99 88888.00 2010-05-27 13:57:28.000 147 30790.82 77.24 43621.99 88888.00 2010-05-27 13:57:29.000 147 30790.78 77.27 43621.98 88888.00 2010-05-27 13:57:30.000 147 30790.80 77.27 43621.99 53388.45 2010-05-27 13:57:31.000 147 30790.77 77.29 43621.97 88888.00 2010-05-27 13:57:32.000 147 30790.76 77.31 43622.02 88888.00 2010-05-27 13:57:33.000 147 30790.77 77.32 43622.02 88888.00 2010-05-27 13:57:34.000 147 30790.79 77.33 43622.01 88888.00 2010-05-27 13:57:35.000 147 30790.88 77.38 43621.89 53388.46 2010-05-27 13:57:36.000 147 30790.76 77.27 43621.92 88888.00 2010-05-27 13:57:37.000 147 30790.78 77.27 43622.01 88888.00 2010-05-27 13:57:38.000 147 30790.78 77.23 43622.02 88888.00 2010-05-27 13:57:39.000 147 30790.80 77.22 43622.01 88888.00 2010-05-27 13:57:40.000 147 30790.79 77.27 43621.96 53388.43 2010-05-27 13:57:41.000 147 30790.82 77.28 43621.90 88888.00 2010-05-27 13:57:42.000 147 30790.81 77.28 43621.89 88888.00 2010-05-27 13:57:43.000 147 30790.81 77.26 43621.91 88888.00 2010-05-27 13:57:44.000 147 30790.80 77.27 43621.93 88888.00 2010-05-27 13:57:45.000 147 30790.80 77.30 43621.97 53388.42 2010-05-27 13:57:46.000 147 30790.81 77.30 43621.98 88888.00 2010-05-27 13:57:47.000 147 30790.79 77.24 43621.92 88888.00 2010-05-27 13:57:48.000 147 30790.82 77.34 43621.92 88888.00 2010-05-27 13:57:49.000 147 30790.85 77.34 43621.93 88888.00 2010-05-27 13:57:50.000 147 30790.81 77.21 43621.93 53388.44 2010-05-27 13:57:51.000 147 30790.77 77.21 43621.92 88888.00 2010-05-27 13:57:52.000 147 30790.78 77.20 43621.90 88888.00 2010-05-27 13:57:53.000 147 30790.79 77.22 43621.90 88888.00 2010-05-27 13:57:54.000 147 30790.79 77.24 43621.91 88888.00 2010-05-27 13:57:55.000 147 30790.77 77.24 43621.87 53388.40 2010-05-27 13:57:56.000 147 30790.79 77.23 43621.86 88888.00 2010-05-27 13:57:57.000 147 30790.80 77.26 43621.84 88888.00 2010-05-27 13:57:58.000 147 30790.78 77.26 43621.86 88888.00 2010-05-27 13:57:59.000 147 30790.78 77.22 43621.86 88888.00 2010-05-27 13:58:00.000 147 30790.77 77.23 43621.85 53388.41 2010-05-27 13:58:01.000 147 30790.77 77.23 43621.87 88888.00 2010-05-27 13:58:02.000 147 30790.77 77.23 43621.93 88888.00 2010-05-27 13:58:03.000 147 30790.78 77.19 43621.95 88888.00 2010-05-27 13:58:04.000 147 30790.76 77.19 43621.96 88888.00 2010-05-27 13:58:05.000 147 30790.78 77.19 43621.92 53388.38 2010-05-27 13:58:06.000 147 30790.75 77.19 43621.90 88888.00 2010-05-27 13:58:07.000 147 30790.75 77.15 43621.88 88888.00 2010-05-27 13:58:08.000 147 30790.78 77.17 43621.91 88888.00 2010-05-27 13:58:09.000 147 30790.82 77.20 43621.87 88888.00 2010-05-27 13:58:10.000 147 30790.76 77.19 43621.86 53388.41 2010-05-27 13:58:11.000 147 30790.77 77.17 43621.89 88888.00 2010-05-27 13:58:12.000 147 30790.77 77.19 43621.81 88888.00 2010-05-27 13:58:13.000 147 30790.80 77.19 43621.81 88888.00 2010-05-27 13:58:14.000 147 30790.80 77.20 43621.83 88888.00 2010-05-27 13:58:15.000 147 30790.72 77.22 43621.83 53388.40 2010-05-27 13:58:16.000 147 30790.76 77.15 43621.86 88888.00 2010-05-27 13:58:17.000 147 30790.77 77.14 43621.88 88888.00 2010-05-27 13:58:18.000 147 30790.74 77.19 43621.89 88888.00 2010-05-27 13:58:19.000 147 30790.72 77.14 43621.82 88888.00 2010-05-27 13:58:20.000 147 30790.75 77.09 43621.81 53388.42 2010-05-27 13:58:21.000 147 30790.75 77.05 43621.86 88888.00 2010-05-27 13:58:22.000 147 30790.74 77.03 43621.92 88888.00 2010-05-27 13:58:23.000 147 30790.75 77.08 43621.93 88888.00 2010-05-27 13:58:24.000 147 30790.76 77.10 43621.91 88888.00 2010-05-27 13:58:25.000 147 30790.76 77.08 43621.89 53388.38 2010-05-27 13:58:26.000 147 30790.76 77.07 43621.90 88888.00 2010-05-27 13:58:27.000 147 30790.78 77.08 43621.93 88888.00 2010-05-27 13:58:28.000 147 30790.82 77.11 43621.95 88888.00 2010-05-27 13:58:29.000 147 30790.85 77.11 43621.92 88888.00 2010-05-27 13:58:30.000 147 30790.81 77.11 43621.90 53388.41 2010-05-27 13:58:31.000 147 30790.79 77.17 43621.93 88888.00 2010-05-27 13:58:32.000 147 30790.79 77.15 43621.96 88888.00 2010-05-27 13:58:33.000 147 30790.75 77.15 43621.98 88888.00 2010-05-27 13:58:34.000 147 30790.77 77.11 43621.95 88888.00 2010-05-27 13:58:35.000 147 30790.79 77.14 43621.96 53388.39 2010-05-27 13:58:36.000 147 30790.76 77.17 43621.94 88888.00 2010-05-27 13:58:37.000 147 30790.75 77.16 43621.97 88888.00 2010-05-27 13:58:38.000 147 30790.74 77.10 43621.93 88888.00 2010-05-27 13:58:39.000 147 30790.74 77.08 43621.90 88888.00 2010-05-27 13:58:40.000 147 30790.77 77.12 43621.94 53388.39 2010-05-27 13:58:41.000 147 30790.75 77.13 43621.94 88888.00 2010-05-27 13:58:42.000 147 30790.70 77.13 43621.92 88888.00 2010-05-27 13:58:43.000 147 30790.68 77.16 43621.94 88888.00 2010-05-27 13:58:44.000 147 30790.70 77.14 43622.00 88888.00 2010-05-27 13:58:45.000 147 30790.75 77.15 43621.98 53388.39 2010-05-27 13:58:46.000 147 30790.74 77.11 43621.89 88888.00 2010-05-27 13:58:47.000 147 30790.76 77.14 43621.79 88888.00 2010-05-27 13:58:48.000 147 30790.71 77.19 43621.88 88888.00 2010-05-27 13:58:49.000 147 30790.73 77.16 43621.89 88888.00 2010-05-27 13:58:50.000 147 30790.71 77.13 43621.90 53388.35 2010-05-27 13:58:51.000 147 30790.70 77.17 43621.92 88888.00 2010-05-27 13:58:52.000 147 30790.69 77.19 43621.92 88888.00 2010-05-27 13:58:53.000 147 30790.73 77.16 43621.88 88888.00 2010-05-27 13:58:54.000 147 30790.73 77.18 43621.88 88888.00 2010-05-27 13:58:55.000 147 30790.76 77.19 43621.93 53388.36 2010-05-27 13:58:56.000 147 30790.76 77.25 43621.95 88888.00 2010-05-27 13:58:57.000 147 30790.76 77.21 43621.91 88888.00 2010-05-27 13:58:58.000 147 30790.75 77.15 43621.93 88888.00 2010-05-27 13:58:59.000 147 30790.75 77.15 43621.96 88888.00 2010-05-27 13:59:00.000 147 30790.72 77.16 43621.97 53388.40 2010-05-27 13:59:01.000 147 30790.69 77.13 43621.98 88888.00 2010-05-27 13:59:02.000 147 30790.70 77.16 43621.96 88888.00 2010-05-27 13:59:03.000 147 30790.70 77.19 43621.97 88888.00 2010-05-27 13:59:04.000 147 30790.68 77.21 43621.95 88888.00 2010-05-27 13:59:05.000 147 30790.69 77.21 43621.90 53388.38 2010-05-27 13:59:06.000 147 30790.70 77.19 43621.96 88888.00 2010-05-27 13:59:07.000 147 30790.69 77.19 43621.96 88888.00 2010-05-27 13:59:08.000 147 30790.68 77.17 43621.92 88888.00 2010-05-27 13:59:09.000 147 30790.70 77.20 43621.97 88888.00 2010-05-27 13:59:10.000 147 30790.74 77.17 43621.94 53388.41 2010-05-27 13:59:11.000 147 30790.73 77.19 43621.90 88888.00 2010-05-27 13:59:12.000 147 30790.70 77.20 43621.94 88888.00 2010-05-27 13:59:13.000 147 30790.71 77.18 43621.96 88888.00 2010-05-27 13:59:14.000 147 30790.68 77.17 43621.97 88888.00 2010-05-27 13:59:15.000 147 30790.67 77.21 43621.97 53388.41 2010-05-27 13:59:16.000 147 30790.70 77.26 43621.98 88888.00 2010-05-27 13:59:17.000 147 30790.72 77.26 43621.95 88888.00 2010-05-27 13:59:18.000 147 30790.75 77.33 43621.87 88888.00 2010-05-27 13:59:19.000 147 30790.64 77.24 43621.99 88888.00 2010-05-27 13:59:20.000 147 30790.65 77.27 43621.99 53388.35 2010-05-27 13:59:21.000 147 30790.62 77.36 43622.02 88888.00 2010-05-27 13:59:22.000 147 30790.68 77.27 43621.98 88888.00 2010-05-27 13:59:23.000 147 30790.71 77.24 43621.93 88888.00 2010-05-27 13:59:24.000 147 30790.69 77.27 43621.96 88888.00 2010-05-27 13:59:25.000 147 30790.70 77.29 43621.97 53388.40 2010-05-27 13:59:26.000 147 30790.73 77.26 43621.91 88888.00 2010-05-27 13:59:27.000 147 30790.72 77.25 43621.92 88888.00 2010-05-27 13:59:28.000 147 30790.71 77.26 43621.94 88888.00 2010-05-27 13:59:29.000 147 30790.72 77.31 43621.94 88888.00 2010-05-27 13:59:30.000 147 30790.72 77.30 43621.97 53388.40 2010-05-27 13:59:31.000 147 30790.73 77.33 43621.96 88888.00 2010-05-27 13:59:32.000 147 30790.74 77.29 43621.94 88888.00 2010-05-27 13:59:33.000 147 30790.74 77.28 43621.95 88888.00 2010-05-27 13:59:34.000 147 30790.74 77.27 43621.95 88888.00 2010-05-27 13:59:35.000 147 30790.76 77.26 43621.96 53388.38 2010-05-27 13:59:36.000 147 30790.74 77.26 43621.94 88888.00 2010-05-27 13:59:37.000 147 30790.73 77.27 43621.92 88888.00 2010-05-27 13:59:38.000 147 30790.74 77.28 43621.90 88888.00 2010-05-27 13:59:39.000 147 30790.73 77.31 43621.91 88888.00 2010-05-27 13:59:40.000 147 30790.70 77.35 43621.93 53388.39 2010-05-27 13:59:41.000 147 30790.72 77.30 43621.91 88888.00 2010-05-27 13:59:42.000 147 30790.75 77.29 43621.92 88888.00 2010-05-27 13:59:43.000 147 30790.74 77.26 43621.96 88888.00 2010-05-27 13:59:44.000 147 30790.74 77.24 43621.96 88888.00 2010-05-27 13:59:45.000 147 30790.75 77.23 43621.91 53388.38 2010-05-27 13:59:46.000 147 30790.75 77.29 43621.92 88888.00 2010-05-27 13:59:47.000 147 30790.75 77.26 43621.93 88888.00 2010-05-27 13:59:48.000 147 30790.76 77.26 43621.93 88888.00 2010-05-27 13:59:49.000 147 30790.75 77.29 43621.99 88888.00 2010-05-27 13:59:50.000 147 30790.75 77.28 43621.95 53388.38 2010-05-27 13:59:51.000 147 30790.76 77.31 43621.99 88888.00 2010-05-27 13:59:52.000 147 30790.75 77.31 43622.00 88888.00 2010-05-27 13:59:53.000 147 30790.74 77.35 43622.00 88888.00 2010-05-27 13:59:54.000 147 30790.72 77.33 43621.99 88888.00 2010-05-27 13:59:55.000 147 30790.73 77.35 43621.95 53388.40 2010-05-27 13:59:56.000 147 30790.70 77.33 43621.93 88888.00 2010-05-27 13:59:57.000 147 30790.69 77.31 43621.95 88888.00 2010-05-27 13:59:58.000 147 30790.70 77.31 43621.99 88888.00 2010-05-27 13:59:59.000 147 30790.72 77.37 43621.98 88888.00 2010-05-27 14:00:00.000 147 30790.71 77.33 43621.95 53388.40 2010-05-27 14:00:01.000 147 30790.67 77.25 43621.99 88888.00 2010-05-27 14:00:02.000 147 30790.65 77.24 43622.05 88888.00 2010-05-27 14:00:03.000 147 30790.71 77.25 43622.01 88888.00 2010-05-27 14:00:04.000 147 30790.72 77.30 43621.98 88888.00 2010-05-27 14:00:05.000 147 30790.70 77.29 43621.96 53388.42 2010-05-27 14:00:06.000 147 30790.69 77.28 43621.91 88888.00 2010-05-27 14:00:07.000 147 30790.68 77.33 43621.93 88888.00 2010-05-27 14:00:08.000 147 30790.69 77.29 43621.92 88888.00 2010-05-27 14:00:09.000 147 30790.71 77.28 43621.91 88888.00 2010-05-27 14:00:10.000 147 30790.72 77.32 43621.90 53388.40 2010-05-27 14:00:11.000 147 30790.69 77.43 43621.91 88888.00 2010-05-27 14:00:12.000 147 30790.75 77.36 43621.96 88888.00 2010-05-27 14:00:13.000 147 30790.74 77.35 43621.96 88888.00 2010-05-27 14:00:14.000 147 30790.72 77.31 43621.97 88888.00 2010-05-27 14:00:15.000 147 30790.69 77.31 43621.96 53388.39 2010-05-27 14:00:16.000 147 30790.71 77.31 43621.96 88888.00 2010-05-27 14:00:17.000 147 30790.71 77.34 43621.93 88888.00 2010-05-27 14:00:18.000 147 30790.71 77.30 43621.94 88888.00 2010-05-27 14:00:19.000 147 30790.67 77.29 43621.89 88888.00 2010-05-27 14:00:20.000 147 30790.67 77.28 43621.89 53388.38 2010-05-27 14:00:21.000 147 30790.69 77.34 43621.88 88888.00 2010-05-27 14:00:22.000 147 30790.69 77.34 43621.86 88888.00 2010-05-27 14:00:23.000 147 30790.69 77.35 43621.88 88888.00 2010-05-27 14:00:24.000 147 30790.71 77.29 43621.92 88888.00 2010-05-27 14:00:25.000 147 30790.73 77.32 43621.96 53388.36 2010-05-27 14:00:26.000 147 30790.71 77.35 43621.94 88888.00 2010-05-27 14:00:27.000 147 30790.71 77.34 43621.92 88888.00 2010-05-27 14:00:28.000 147 30790.70 77.34 43621.92 88888.00 2010-05-27 14:00:29.000 147 30790.69 77.34 43621.93 88888.00 2010-05-27 14:00:30.000 147 30790.72 77.30 43621.89 53388.36 2010-05-27 14:00:31.000 147 30790.72 77.31 43621.85 88888.00 2010-05-27 14:00:32.000 147 30790.70 77.33 43621.85 88888.00 2010-05-27 14:00:33.000 147 30790.67 77.29 43621.89 88888.00 2010-05-27 14:00:34.000 147 30790.69 77.26 43621.88 88888.00 2010-05-27 14:00:35.000 147 30790.73 77.25 43621.89 53388.38 2010-05-27 14:00:36.000 147 30790.71 77.31 43621.93 88888.00 2010-05-27 14:00:37.000 147 30790.71 77.28 43621.90 88888.00 2010-05-27 14:00:38.000 147 30790.72 77.29 43621.92 88888.00 2010-05-27 14:00:39.000 147 30790.70 77.27 43621.96 88888.00 2010-05-27 14:00:40.000 147 30790.68 77.28 43621.95 53388.36 2010-05-27 14:00:41.000 147 30790.69 77.30 43621.91 88888.00 2010-05-27 14:00:42.000 147 30790.67 77.33 43621.88 88888.00 2010-05-27 14:00:43.000 147 30790.65 77.41 43621.90 88888.00 2010-05-27 14:00:44.000 147 30790.66 77.34 43621.88 88888.00 2010-05-27 14:00:45.000 147 30790.68 77.33 43621.90 53388.36 2010-05-27 14:00:46.000 147 30790.71 77.31 43621.94 88888.00 2010-05-27 14:00:47.000 147 30790.70 77.30 43621.97 88888.00 2010-05-27 14:00:48.000 147 30790.73 77.32 43621.93 88888.00 2010-05-27 14:00:49.000 147 30790.72 77.35 43621.92 88888.00 2010-05-27 14:00:50.000 147 30790.71 77.31 43621.92 53388.39 2010-05-27 14:00:51.000 147 30790.67 77.29 43621.88 88888.00 2010-05-27 14:00:52.000 147 30790.68 77.27 43621.92 88888.00 2010-05-27 14:00:53.000 147 30790.69 77.31 43621.94 88888.00 2010-05-27 14:00:54.000 147 30790.65 77.32 43621.98 88888.00 2010-05-27 14:00:55.000 147 30790.67 77.33 43621.94 53388.37 2010-05-27 14:00:56.000 147 30790.67 77.32 43621.89 88888.00 2010-05-27 14:00:57.000 147 30790.70 77.32 43621.87 88888.00 2010-05-27 14:00:58.000 147 30790.75 77.35 43621.99 88888.00 2010-05-27 14:00:59.000 147 30790.69 77.33 43621.93 88888.00 2010-05-27 14:01:00.000 147 30790.66 77.32 43621.88 53388.37 2010-05-27 14:01:01.000 147 30790.63 77.33 43621.93 88888.00 2010-05-27 14:01:02.000 147 30790.67 77.30 43621.90 88888.00 2010-05-27 14:01:03.000 147 30790.68 77.35 43621.95 88888.00 2010-05-27 14:01:04.000 147 30790.66 77.30 43621.92 88888.00 2010-05-27 14:01:05.000 147 30790.67 77.29 43621.90 53388.37 2010-05-27 14:01:06.000 147 30790.69 77.32 43621.87 88888.00 2010-05-27 14:01:07.000 147 30790.76 77.42 43621.80 88888.00 2010-05-27 14:01:08.000 147 30790.66 77.32 43621.80 88888.00 2010-05-27 14:01:09.000 147 30790.66 77.28 43621.87 88888.00 2010-05-27 14:01:10.000 147 30790.68 77.22 43621.89 53388.25 2010-05-27 14:01:11.000 147 30790.66 77.24 43621.90 88888.00 2010-05-27 14:01:12.000 147 30790.63 77.25 43621.93 88888.00 2010-05-27 14:01:13.000 147 30790.64 77.26 43621.94 88888.00 2010-05-27 14:01:14.000 147 30790.63 77.28 43621.94 88888.00 2010-05-27 14:01:15.000 147 30790.65 77.29 43621.93 53388.35 2010-05-27 14:01:16.000 147 30790.69 77.25 43621.94 88888.00 2010-05-27 14:01:17.000 147 30790.71 77.24 43621.94 88888.00 2010-05-27 14:01:18.000 147 30790.68 77.30 43621.96 88888.00 2010-05-27 14:01:19.000 147 30790.66 77.30 43621.93 88888.00 2010-05-27 14:01:20.000 147 30790.67 77.26 43621.92 53388.32 2010-05-27 14:01:21.000 147 30790.67 77.27 43621.96 88888.00 2010-05-27 14:01:22.000 147 30790.65 77.34 43621.99 88888.00 2010-05-27 14:01:23.000 147 30790.64 77.37 43621.99 88888.00 2010-05-27 14:01:24.000 147 30790.67 77.33 43621.92 88888.00 2010-05-27 14:01:25.000 147 30790.64 77.31 43621.90 53388.37 2010-05-27 14:01:26.000 147 30790.60 77.28 43621.89 88888.00 2010-05-27 14:01:27.000 147 30790.64 77.31 43621.91 88888.00 2010-05-27 14:01:28.000 147 30790.64 77.42 43621.98 88888.00 2010-05-27 14:01:29.000 147 30790.59 77.66 43622.32 88888.00 2010-05-27 14:01:30.000 147 30790.65 77.36 43622.04 53388.33 2010-05-27 14:01:31.000 147 30790.67 77.33 43621.91 88888.00 2010-05-27 14:01:32.000 147 30790.57 77.25 43621.95 88888.00 2010-05-27 14:01:33.000 147 30790.54 77.20 43622.01 88888.00 2010-05-27 14:01:34.000 147 30790.62 77.30 43621.94 88888.00 2010-05-27 14:01:35.000 147 30790.65 77.41 43621.89 53388.35 2010-05-27 14:01:36.000 147 30790.67 77.39 43621.85 88888.00 2010-05-27 14:01:37.000 147 30790.67 77.36 43621.86 88888.00 2010-05-27 14:01:38.000 147 30790.61 77.39 43621.87 88888.00 2010-05-27 14:01:39.000 147 30790.61 77.46 43621.90 88888.00 2010-05-27 14:01:40.000 147 30790.64 77.38 43621.88 53388.28 2010-05-27 14:01:41.000 147 30790.65 77.37 43621.83 88888.00 2010-05-27 14:01:42.000 147 30790.64 77.39 43621.87 88888.00 2010-05-27 14:01:43.000 147 30790.65 77.40 43621.90 88888.00 2010-05-27 14:01:44.000 147 30790.63 77.39 43621.93 88888.00 2010-05-27 14:01:45.000 147 30790.63 77.36 43621.93 53388.30 2010-05-27 14:01:46.000 147 30790.51 77.22 43621.91 88888.00 2010-05-27 14:01:47.000 147 30790.42 77.14 43621.99 88888.00 2010-05-27 14:01:48.000 147 30790.42 77.11 43622.03 88888.00 2010-05-27 14:01:49.000 147 30790.38 77.13 43622.06 88888.00 2010-05-27 14:01:50.000 147 30790.45 77.27 43621.99 53388.24 2010-05-27 14:01:51.000 147 30790.58 77.39 43621.89 88888.00 2010-05-27 14:01:52.000 147 30790.55 77.38 43621.94 88888.00 2010-05-27 14:01:53.000 147 30790.38 77.25 43622.00 88888.00 2010-05-27 14:01:54.000 147 30790.32 77.17 43622.04 88888.00 2010-05-27 14:01:55.000 147 30790.32 77.22 43622.03 53388.23 2010-05-27 14:01:56.000 147 30790.31 77.15 43622.04 88888.00 2010-05-27 14:01:57.000 147 30790.42 77.20 43622.01 88888.00 2010-05-27 14:01:58.000 147 30790.55 77.33 43621.97 88888.00 2010-05-27 14:01:59.000 147 30790.53 77.33 43621.90 88888.00 2010-05-27 14:02:00.000 147 30790.53 77.37 43621.94 53388.26 2010-05-27 14:02:01.000 147 30790.53 77.39 43621.95 88888.00 2010-05-27 14:02:02.000 147 30790.53 77.35 43621.93 88888.00 2010-05-27 14:02:03.000 147 30790.53 77.36 43621.97 88888.00 2010-05-27 14:02:04.000 147 30790.55 77.32 43621.93 88888.00 2010-05-27 14:02:05.000 147 30790.52 77.33 43621.92 53388.25 2010-05-27 14:02:06.000 147 30790.51 77.34 43621.91 88888.00 2010-05-27 14:02:07.000 147 30790.50 77.34 43621.91 88888.00 2010-05-27 14:02:08.000 147 30790.52 77.35 43621.91 88888.00 2010-05-27 14:02:09.000 147 30790.55 77.38 43621.89 88888.00 2010-05-27 14:02:10.000 147 30790.54 77.36 43621.88 53388.24 2010-05-27 14:02:11.000 147 30790.50 77.40 43621.91 88888.00 2010-05-27 14:02:12.000 147 30790.51 77.39 43621.99 88888.00 2010-05-27 14:02:13.000 147 30790.52 77.31 43622.02 88888.00 2010-05-27 14:02:14.000 147 30790.53 77.28 43621.97 88888.00 2010-05-27 14:02:15.000 147 30790.56 77.36 43621.93 53388.24 2010-05-27 14:02:16.000 147 30790.60 77.37 43621.91 88888.00 2010-05-27 14:02:17.000 147 30790.60 77.38 43621.96 88888.00 2010-05-27 14:02:18.000 147 30790.54 77.33 43621.96 88888.00 2010-05-27 14:02:19.000 147 30790.50 77.31 43621.93 88888.00 2010-05-27 14:02:20.000 147 30790.51 77.33 43621.93 53388.29 2010-05-27 14:02:21.000 147 30790.51 77.35 43621.93 88888.00 2010-05-27 14:02:22.000 147 30790.53 77.33 43621.90 88888.00 2010-05-27 14:02:23.000 147 30790.51 77.31 43621.90 88888.00 2010-05-27 14:02:24.000 147 30790.51 77.30 43621.91 88888.00 2010-05-27 14:02:25.000 147 30790.53 77.33 43621.95 53388.27 2010-05-27 14:02:26.000 147 30790.52 77.33 43621.93 88888.00 2010-05-27 14:02:27.000 147 30790.51 77.30 43621.91 88888.00 2010-05-27 14:02:28.000 147 30790.53 77.28 43621.95 88888.00 2010-05-27 14:02:29.000 147 30790.56 77.25 43621.93 88888.00 2010-05-27 14:02:30.000 147 30790.54 77.29 43621.94 53388.26 2010-05-27 14:02:31.000 147 30790.54 77.32 43621.95 88888.00 2010-05-27 14:02:32.000 147 30790.54 77.27 43621.93 88888.00 2010-05-27 14:02:33.000 147 30790.50 77.28 43621.97 88888.00 2010-05-27 14:02:34.000 147 30790.47 77.30 43621.97 88888.00 2010-05-27 14:02:35.000 147 30790.51 77.26 43621.96 53388.26 2010-05-27 14:02:36.000 147 30790.54 77.24 43621.95 88888.00 2010-05-27 14:02:37.000 147 30790.52 77.20 43621.94 88888.00 2010-05-27 14:02:38.000 147 30790.59 77.22 43621.91 88888.00 2010-05-27 14:02:39.000 147 30790.58 77.24 43621.92 88888.00 2010-05-27 14:02:40.000 147 30790.58 77.22 43621.92 53388.26 2010-05-27 14:02:41.000 147 30790.63 77.22 43621.87 88888.00 2010-05-27 14:02:42.000 147 30790.63 77.22 43621.84 88888.00 2010-05-27 14:02:43.000 147 30790.62 77.23 43621.83 88888.00 2010-05-27 14:02:44.000 147 30790.59 77.25 43621.91 88888.00 2010-05-27 14:02:45.000 147 30790.60 77.22 43621.93 53388.23 2010-05-27 14:02:46.000 147 30790.59 77.18 43621.91 88888.00 2010-05-27 14:02:47.000 147 30790.50 77.10 43621.94 88888.00 2010-05-27 14:02:48.000 147 30790.38 76.90 43621.99 88888.00 2010-05-27 14:02:49.000 147 30790.58 77.12 43621.98 88888.00 2010-05-27 14:02:50.000 147 30790.87 77.55 43621.81 53388.24 2010-05-27 14:02:51.000 147 30790.88 77.57 43621.83 88888.00 2010-05-27 14:02:52.000 147 30790.67 77.28 43621.92 88888.00 2010-05-27 14:02:53.000 147 30790.41 76.99 43621.99 88888.00 2010-05-27 14:02:54.000 147 30790.38 77.03 43622.00 88888.00 2010-05-27 14:02:55.000 147 30790.65 77.31 43621.91 53388.23 2010-05-27 14:02:56.000 147 30790.83 77.46 43621.86 88888.00 2010-05-27 14:02:57.000 147 30790.77 77.38 43621.90 88888.00 2010-05-27 14:02:58.000 147 30790.52 77.04 43622.03 88888.00 2010-05-27 14:02:59.000 147 30790.42 76.89 43622.01 88888.00 2010-05-27 14:03:00.000 147 30790.45 77.03 43621.93 53388.31 2010-05-27 14:03:01.000 147 30790.76 77.32 43621.82 88888.00 2010-05-27 14:03:02.000 147 30790.85 77.41 43621.82 88888.00 2010-05-27 14:03:03.000 147 30790.74 77.30 43621.88 88888.00 2010-05-27 14:03:04.000 147 30790.63 77.16 43621.93 88888.00 2010-05-27 14:03:05.000 147 30790.60 77.16 43621.95 53388.34 2010-05-27 14:03:06.000 147 30790.61 77.19 43621.93 88888.00 2010-05-27 14:03:07.000 147 30790.60 77.18 43621.89 88888.00 2010-05-27 14:03:08.000 147 30790.58 77.19 43621.87 88888.00 2010-05-27 14:03:09.000 147 30790.58 77.19 43621.85 88888.00 2010-05-27 14:03:10.000 147 30790.60 77.21 43621.85 53388.28 2010-05-27 14:03:11.000 147 30790.62 77.18 43621.89 88888.00 2010-05-27 14:03:12.000 147 30790.60 77.18 43621.93 88888.00 2010-05-27 14:03:13.000 147 30790.62 77.22 43621.97 88888.00 2010-05-27 14:03:14.000 147 30790.63 77.19 43621.95 88888.00 2010-05-27 14:03:15.000 147 30790.62 77.21 43621.91 53388.28 2010-05-27 14:03:16.000 147 30790.60 77.19 43621.96 88888.00 2010-05-27 14:03:17.000 147 30790.56 77.20 43622.00 88888.00 2010-05-27 14:03:18.000 147 30790.57 77.19 43621.98 88888.00 2010-05-27 14:03:19.000 147 30790.55 77.24 43621.95 88888.00 2010-05-27 14:03:20.000 147 30790.60 77.25 43621.95 53388.32 2010-05-27 14:03:21.000 147 30790.61 77.21 43621.93 88888.00 2010-05-27 14:03:22.000 147 30790.59 77.22 43621.95 88888.00 2010-05-27 14:03:23.000 147 30790.54 77.27 43621.98 88888.00 2010-05-27 14:03:24.000 147 30790.54 77.34 43621.98 88888.00 2010-05-27 14:03:25.000 147 30790.56 77.27 43621.98 53388.31 2010-05-27 14:03:26.000 147 30790.58 77.26 43621.97 88888.00 2010-05-27 14:03:27.000 147 30790.57 77.28 43621.93 88888.00 2010-05-27 14:03:28.000 147 30790.57 77.27 43621.96 88888.00 2010-05-27 14:03:29.000 147 30790.60 77.28 43621.96 88888.00 2010-05-27 14:03:30.000 147 30790.57 77.35 43622.04 53388.32 2010-05-27 14:03:31.000 147 30790.56 77.37 43622.05 88888.00 2010-05-27 14:03:32.000 147 30790.57 77.34 43622.04 88888.00 2010-05-27 14:03:33.000 147 30790.56 77.25 43621.95 88888.00 2010-05-27 14:03:34.000 147 30790.57 77.24 43621.98 88888.00 2010-05-27 14:03:35.000 147 30790.61 77.26 43622.01 53388.33 2010-05-27 14:03:36.000 147 30790.62 77.29 43622.01 88888.00 2010-05-27 14:03:37.000 147 30790.63 77.25 43621.98 88888.00 2010-05-27 14:03:38.000 147 30790.65 77.27 43622.01 88888.00 2010-05-27 14:03:39.000 147 30790.63 77.29 43622.03 88888.00 2010-05-27 14:03:40.000 147 30790.61 77.27 43621.99 53388.36 2010-05-27 14:03:41.000 147 30790.58 77.24 43621.98 88888.00 2010-05-27 14:03:42.000 147 30790.62 77.27 43621.99 88888.00 2010-05-27 14:03:43.000 147 30790.65 77.24 43621.96 88888.00 2010-05-27 14:03:44.000 147 30790.64 77.21 43622.00 88888.00 2010-05-27 14:03:45.000 147 30790.66 77.21 43622.03 53388.37 2010-05-27 14:03:46.000 147 30790.63 77.20 43622.01 88888.00 2010-05-27 14:03:47.000 147 30790.45 77.02 43622.07 88888.00 2010-05-27 14:03:48.000 147 30790.48 77.05 43622.05 88888.00 2010-05-27 14:03:49.000 147 30790.75 77.39 43621.94 88888.00 2010-05-27 14:03:50.000 147 30790.86 77.48 43621.86 53388.29 2010-05-27 14:03:51.000 147 30790.80 77.38 43621.84 88888.00 2010-05-27 14:03:52.000 147 30790.50 77.12 43621.96 88888.00 2010-05-27 14:03:53.000 147 30790.42 77.01 43621.98 88888.00 2010-05-27 14:03:54.000 147 30790.52 77.19 43621.96 88888.00 2010-05-27 14:03:55.000 147 30790.83 77.48 43621.86 53388.29 2010-05-27 14:03:56.000 147 30790.84 77.55 43621.90 88888.00 2010-05-27 14:03:57.000 147 30790.65 77.35 43621.92 88888.00 2010-05-27 14:03:58.000 147 30790.44 77.07 43622.07 88888.00 2010-05-27 14:03:59.000 147 30790.47 77.06 43622.06 88888.00 2010-05-27 14:04:00.000 147 30790.68 77.32 43621.92 53388.31 2010-05-27 14:04:01.000 147 30790.88 77.52 43621.83 88888.00 2010-05-27 14:04:02.000 147 30790.84 77.46 43621.83 88888.00 2010-05-27 14:04:03.000 147 30790.64 77.30 43621.89 88888.00 2010-05-27 14:04:04.000 147 30790.66 77.25 43621.93 88888.00 2010-05-27 14:04:05.000 147 30790.68 77.30 43621.99 53388.37 2010-05-27 14:04:06.000 147 30790.65 77.17 43621.97 88888.00 2010-05-27 14:04:07.000 147 30790.61 77.18 43621.96 88888.00 2010-05-27 14:04:08.000 147 30790.64 77.24 43621.96 88888.00 2010-05-27 14:04:09.000 147 30790.66 77.24 43621.99 88888.00 2010-05-27 14:04:10.000 147 30790.66 77.25 43622.00 53388.36 2010-05-27 14:04:11.000 147 30790.62 77.27 43621.99 88888.00 2010-05-27 14:04:12.000 147 30790.62 77.31 43622.01 88888.00 2010-05-27 14:04:13.000 147 30790.63 77.31 43621.97 88888.00 2010-05-27 14:04:14.000 147 30790.59 77.31 43621.95 88888.00 2010-05-27 14:04:15.000 147 30790.61 77.27 43621.94 53388.33 2010-05-27 14:04:16.000 147 30790.62 77.27 43621.94 88888.00 2010-05-27 14:04:17.000 147 30790.65 77.26 43621.96 88888.00 2010-05-27 14:04:18.000 147 30790.58 77.25 43621.95 88888.00 2010-05-27 14:04:19.000 147 30790.59 77.26 43621.95 88888.00 2010-05-27 14:04:20.000 147 30790.61 77.25 43621.94 53388.35 2010-05-27 14:04:21.000 147 30790.60 77.21 43621.93 88888.00 2010-05-27 14:04:22.000 147 30790.62 77.21 43621.94 88888.00 2010-05-27 14:04:23.000 147 30790.61 77.23 43621.95 88888.00 2010-05-27 14:04:24.000 147 30790.57 77.20 43622.02 88888.00 2010-05-27 14:04:25.000 147 30790.62 77.25 43622.02 53388.37 2010-05-27 14:04:26.000 147 30790.63 77.23 43621.96 88888.00 2010-05-27 14:04:27.000 147 30790.60 77.28 43621.94 88888.00 2010-05-27 14:04:28.000 147 30790.61 77.30 43621.95 88888.00 2010-05-27 14:04:29.000 147 30790.57 77.24 43621.96 88888.00 2010-05-27 14:04:30.000 147 30790.58 77.19 43621.92 53388.33 2010-05-27 14:04:31.000 147 30790.58 77.17 43621.90 88888.00 2010-05-27 14:04:32.000 147 30790.54 77.22 43621.92 88888.00 2010-05-27 14:04:33.000 147 30790.57 77.19 43621.93 88888.00 2010-05-27 14:04:34.000 147 30790.59 77.21 43621.93 88888.00 2010-05-27 14:04:35.000 147 30790.58 77.18 43621.93 53388.32 2010-05-27 14:04:36.000 147 30790.61 77.18 43621.96 88888.00 2010-05-27 14:04:37.000 147 30790.66 77.19 43621.99 88888.00 2010-05-27 14:04:38.000 147 30790.64 77.14 43621.96 88888.00 2010-05-27 14:04:39.000 147 30790.59 77.14 43621.93 88888.00 2010-05-27 14:04:40.000 147 30790.51 77.19 43621.90 53388.33 2010-05-27 14:04:41.000 147 30790.53 77.15 43621.90 88888.00 2010-05-27 14:04:42.000 147 30790.56 77.17 43621.92 88888.00 2010-05-27 14:04:43.000 147 30790.58 77.19 43621.96 88888.00 2010-05-27 14:04:44.000 147 30790.56 77.17 43621.97 88888.00 2010-05-27 14:04:45.000 147 30790.51 77.10 43621.97 53388.31 2010-05-27 14:04:46.000 147 30790.36 76.87 43622.05 88888.00 2010-05-27 14:04:47.000 147 30790.36 76.89 43621.98 88888.00 2010-05-27 14:04:48.000 147 30790.35 76.89 43621.94 88888.00 2010-05-27 14:04:49.000 147 30790.33 76.84 43621.99 88888.00 2010-05-27 14:04:50.000 147 30790.43 76.97 43621.95 53388.25 2010-05-27 14:04:51.000 147 30790.56 77.11 43621.95 88888.00 2010-05-27 14:04:52.000 147 30790.55 77.17 43621.93 88888.00 2010-05-27 14:04:53.000 147 30790.56 77.07 43621.91 88888.00 2010-05-27 14:04:54.000 147 30790.55 77.05 43621.93 88888.00 2010-05-27 14:04:55.000 147 30790.58 77.05 43621.96 53388.31 2010-05-27 14:04:56.000 147 30790.54 77.13 43621.98 88888.00 2010-05-27 14:04:57.000 147 30790.54 77.07 43621.95 88888.00 2010-05-27 14:04:58.000 147 30790.57 77.05 43621.93 88888.00 2010-05-27 14:04:59.000 147 30790.56 77.05 43621.96 88888.00 2010-05-27 14:05:00.000 147 30790.59 77.07 43621.89 53388.30 2010-05-27 14:05:01.000 147 30790.59 77.09 43621.94 88888.00 2010-05-27 14:05:02.000 147 30790.58 77.13 43622.01 88888.00 2010-05-27 14:05:03.000 147 30790.57 77.11 43622.01 88888.00 2010-05-27 14:05:04.000 147 30790.56 77.06 43621.97 88888.00 2010-05-27 14:05:05.000 147 30790.56 77.10 43622.00 53388.27 2010-05-27 14:05:06.000 147 30790.57 77.07 43621.96 88888.00 2010-05-27 14:05:07.000 147 30790.56 77.06 43621.99 88888.00 2010-05-27 14:05:08.000 147 30790.57 77.05 43622.00 88888.00 2010-05-27 14:05:09.000 147 30790.56 77.06 43622.03 88888.00 2010-05-27 14:05:10.000 147 30790.53 77.08 43621.99 53388.30 2010-05-27 14:05:11.000 147 30790.47 77.08 43621.99 88888.00 2010-05-27 14:05:12.000 147 30790.52 77.03 43621.96 88888.00 2010-05-27 14:05:13.000 147 30790.56 77.08 43621.98 88888.00 2010-05-27 14:05:14.000 147 30790.54 77.07 43621.96 88888.00 2010-05-27 14:05:15.000 147 30790.53 77.06 43621.98 53388.30 2010-05-27 14:05:16.000 147 30790.56 77.05 43621.92 88888.00 2010-05-27 14:05:17.000 147 30790.53 77.05 43621.90 88888.00 2010-05-27 14:05:18.000 147 30790.49 77.04 43621.90 88888.00 2010-05-27 14:05:19.000 147 30790.48 77.07 43621.89 88888.00 2010-05-27 14:05:20.000 147 30790.50 77.07 43621.94 53388.29 2010-05-27 14:05:21.000 147 30790.43 77.19 43621.96 88888.00 2010-05-27 14:05:22.000 147 30790.52 77.04 43622.00 88888.00 2010-05-27 14:05:23.000 147 30790.51 77.05 43622.02 88888.00 2010-05-27 14:05:24.000 147 30790.50 77.03 43621.98 88888.00 2010-05-27 14:05:25.000 147 30790.49 77.00 43621.99 53388.29 2010-05-27 14:05:26.000 147 30790.49 77.03 43621.96 88888.00 2010-05-27 14:05:27.000 147 30790.47 77.01 43621.99 88888.00 2010-05-27 14:05:28.000 147 30790.47 77.03 43621.98 88888.00 2010-05-27 14:05:29.000 147 30790.50 77.02 43621.96 88888.00 2010-05-27 14:05:30.000 147 30790.51 77.00 43621.96 53388.27 2010-05-27 14:05:31.000 147 30790.51 77.02 43621.96 88888.00 2010-05-27 14:05:32.000 147 30790.48 77.04 43621.99 88888.00 2010-05-27 14:05:33.000 147 30790.47 76.97 43621.97 88888.00 2010-05-27 14:05:34.000 147 30790.48 76.99 43621.97 88888.00 2010-05-27 14:05:35.000 147 30790.52 76.98 43621.96 53388.26 2010-05-27 14:05:36.000 147 30790.51 76.99 43621.93 88888.00 2010-05-27 14:05:37.000 147 30790.50 77.07 43621.94 88888.00 2010-05-27 14:05:38.000 147 30790.54 77.01 43621.89 88888.00 2010-05-27 14:05:39.000 147 30790.55 77.05 43621.88 88888.00 2010-05-27 14:05:40.000 147 30790.54 77.01 43621.91 53388.26 2010-05-27 14:05:41.000 147 30790.54 76.98 43621.88 88888.00 2010-05-27 14:05:42.000 147 30790.55 77.00 43621.91 88888.00 2010-05-27 14:05:43.000 147 30790.53 77.03 43621.95 88888.00 2010-05-27 14:05:44.000 147 30790.51 77.13 43621.94 88888.00 2010-05-27 14:05:45.000 147 30790.51 77.11 43621.91 53388.26 2010-05-27 14:05:46.000 147 30790.41 77.03 43621.98 88888.00 2010-05-27 14:05:47.000 147 30790.33 77.00 43622.02 88888.00 2010-05-27 14:05:48.000 147 30790.32 76.97 43621.98 88888.00 2010-05-27 14:05:49.000 147 30790.35 76.99 43622.04 88888.00 2010-05-27 14:05:50.000 147 30790.38 77.02 43622.01 53388.30 2010-05-27 14:05:51.000 147 30790.44 77.06 43621.93 88888.00 2010-05-27 14:05:52.000 147 30790.42 77.11 43621.97 88888.00 2010-05-27 14:05:53.000 147 30790.37 77.02 43622.06 88888.00 2010-05-27 14:05:54.000 147 30790.34 76.98 43622.11 88888.00 2010-05-27 14:05:55.000 147 30790.32 77.02 43622.10 53388.26 2010-05-27 14:05:56.000 147 30790.32 77.04 43622.06 88888.00 2010-05-27 14:05:57.000 147 30790.38 77.11 43622.01 88888.00 2010-05-27 14:05:58.000 147 30790.51 77.08 43621.96 88888.00 2010-05-27 14:05:59.000 147 30790.51 77.06 43621.89 88888.00 2010-05-27 14:06:00.000 147 30790.47 77.03 43621.88 53388.27 2010-05-27 14:06:01.000 147 30790.46 77.01 43621.93 88888.00 2010-05-27 14:06:02.000 147 30790.47 77.02 43621.99 88888.00 2010-05-27 14:06:03.000 147 30790.47 77.05 43621.95 88888.00 2010-05-27 14:06:04.000 147 30790.45 77.07 43621.94 88888.00 2010-05-27 14:06:05.000 147 30790.46 77.09 43621.94 53388.29 2010-05-27 14:06:06.000 147 30790.49 77.09 43621.91 88888.00 2010-05-27 14:06:07.000 147 30790.52 77.09 43621.91 88888.00 2010-05-27 14:06:08.000 147 30790.51 77.09 43621.95 88888.00 2010-05-27 14:06:09.000 147 30790.52 77.05 43621.98 88888.00 2010-05-27 14:06:10.000 147 30790.51 77.05 43621.98 53388.28 2010-05-27 14:06:11.000 147 30790.50 77.06 43621.97 88888.00 2010-05-27 14:06:12.000 147 30790.50 77.10 43622.01 88888.00 2010-05-27 14:06:13.000 147 30790.51 77.27 43622.05 88888.00 2010-05-27 14:06:14.000 147 30790.49 77.15 43622.06 88888.00 2010-05-27 14:06:15.000 147 30790.54 77.07 43622.00 53388.27 2010-05-27 14:06:16.000 147 30790.54 77.06 43622.01 88888.00 2010-05-27 14:06:17.000 147 30790.51 77.05 43622.01 88888.00 2010-05-27 14:06:18.000 147 30790.48 77.02 43621.98 88888.00 2010-05-27 14:06:19.000 147 30790.48 77.00 43621.99 88888.00 2010-05-27 14:06:20.000 147 30790.48 77.04 43621.98 53388.27 2010-05-27 14:06:21.000 147 30790.45 77.07 43622.00 88888.00 2010-05-27 14:06:22.000 147 30790.43 77.11 43622.01 88888.00 2010-05-27 14:06:23.000 147 30790.38 77.02 43622.11 88888.00 2010-05-27 14:06:24.000 147 30790.46 77.05 43622.15 88888.00 2010-05-27 14:06:25.000 147 30790.50 77.08 43622.06 53388.26 2010-05-27 14:06:26.000 147 30790.47 77.12 43622.02 88888.00 2010-05-27 14:06:27.000 147 30790.44 77.12 43622.04 88888.00 2010-05-27 14:06:28.000 147 30790.44 77.08 43622.08 88888.00 2010-05-27 14:06:29.000 147 30790.47 77.08 43622.07 88888.00 2010-05-27 14:06:30.000 147 30790.47 76.99 43622.02 53388.25 2010-05-27 14:06:31.000 147 30790.47 76.99 43621.95 88888.00 2010-05-27 14:06:32.000 147 30790.45 77.03 43621.96 88888.00 2010-05-27 14:06:33.000 147 30790.46 77.03 43621.97 88888.00 2010-05-27 14:06:34.000 147 30790.48 77.00 43622.01 88888.00 2010-05-27 14:06:35.000 147 30790.48 76.96 43622.00 53388.27 2010-05-27 14:06:36.000 147 30790.45 77.00 43621.98 88888.00 2010-05-27 14:06:37.000 147 30790.49 76.98 43621.98 88888.00 2010-05-27 14:06:38.000 147 30790.49 76.96 43621.93 88888.00 2010-05-27 14:06:39.000 147 30790.45 76.99 43621.96 88888.00 2010-05-27 14:06:40.000 147 30790.47 76.98 43621.98 53388.26 2010-05-27 14:06:41.000 147 30790.48 76.98 43621.99 88888.00 2010-05-27 14:06:42.000 147 30790.49 76.94 43621.97 88888.00 2010-05-27 14:06:43.000 147 30790.47 76.97 43622.03 88888.00 2010-05-27 14:06:44.000 147 30790.47 76.93 43622.00 88888.00 2010-05-27 14:06:45.000 147 30790.50 76.92 43622.00 53388.25 2010-05-27 14:06:46.000 147 30790.48 76.93 43622.00 88888.00 2010-05-27 14:06:47.000 147 30790.41 76.96 43622.09 88888.00 2010-05-27 14:06:48.000 147 30790.33 76.93 43622.11 88888.00 2010-05-27 14:06:49.000 147 30790.44 76.90 43622.03 88888.00 2010-05-27 14:06:50.000 147 30790.61 76.95 43621.84 53388.32 2010-05-27 14:06:51.000 147 30790.61 76.99 43621.83 88888.00 2010-05-27 14:06:52.000 147 30790.48 76.97 43621.92 88888.00 2010-05-27 14:06:53.000 147 30790.35 76.91 43622.02 88888.00 2010-05-27 14:06:54.000 147 30790.36 76.88 43622.01 88888.00 2010-05-27 14:06:55.000 147 30790.52 76.93 43621.92 53388.27 2010-05-27 14:06:56.000 147 30790.61 77.04 43621.81 88888.00 2010-05-27 14:06:57.000 147 30790.58 76.98 43621.78 88888.00 2010-05-27 14:06:58.000 147 30790.40 76.90 43621.98 88888.00 2010-05-27 14:06:59.000 147 30790.35 76.90 43622.07 88888.00 2010-05-27 14:07:00.000 147 30790.41 76.84 43621.99 53388.21 2010-05-27 14:07:01.000 147 30790.58 76.92 43621.80 88888.00 2010-05-27 14:07:02.000 147 30790.60 76.97 43621.75 88888.00 2010-05-27 14:07:03.000 147 30790.52 76.93 43621.79 88888.00 2010-05-27 14:07:04.000 147 30790.49 76.86 43621.88 88888.00 2010-05-27 14:07:05.000 147 30790.44 76.95 43621.93 53388.23 2010-05-27 14:07:06.000 147 30790.47 76.90 43621.94 88888.00 2010-05-27 14:07:07.000 147 30790.48 76.86 43621.93 88888.00 2010-05-27 14:07:08.000 147 30790.46 76.88 43621.91 88888.00 2010-05-27 14:07:09.000 147 30790.43 76.88 43621.91 88888.00 2010-05-27 14:07:10.000 147 30790.43 76.90 43621.93 53388.24 2010-05-27 14:07:11.000 147 30790.41 76.91 43621.96 88888.00 2010-05-27 14:07:12.000 147 30790.44 76.84 43621.95 88888.00 2010-05-27 14:07:13.000 147 30790.46 76.80 43621.96 88888.00 2010-05-27 14:07:14.000 147 30790.46 76.82 43621.93 88888.00 2010-05-27 14:07:15.000 147 30790.45 76.90 43621.98 53388.21 2010-05-27 14:07:16.000 147 30790.46 76.95 43622.00 88888.00 2010-05-27 14:07:17.000 147 30790.42 76.94 43621.96 88888.00 2010-05-27 14:07:18.000 147 30790.41 76.89 43622.04 88888.00 2010-05-27 14:07:19.000 147 30790.40 76.86 43621.97 88888.00 2010-05-27 14:07:20.000 147 30790.39 76.87 43621.96 53388.25 2010-05-27 14:07:21.000 147 30790.42 76.87 43621.97 88888.00 2010-05-27 14:07:22.000 147 30790.38 76.95 43622.03 88888.00 2010-05-27 14:07:23.000 147 30790.45 76.87 43622.00 88888.00 2010-05-27 14:07:24.000 147 30790.44 76.87 43621.97 88888.00 2010-05-27 14:07:25.000 147 30790.45 76.86 43621.97 53388.23 2010-05-27 14:07:26.000 147 30790.43 76.88 43622.06 88888.00 2010-05-27 14:07:27.000 147 30790.44 76.90 43622.04 88888.00 2010-05-27 14:07:28.000 147 30790.44 76.89 43621.98 88888.00 2010-05-27 14:07:29.000 147 30790.44 76.86 43621.97 88888.00 2010-05-27 14:07:30.000 147 30790.42 76.86 43621.96 53388.22 2010-05-27 14:07:31.000 147 30790.38 76.83 43621.97 88888.00 2010-05-27 14:07:32.000 147 30790.33 76.78 43622.05 88888.00 2010-05-27 14:07:33.000 147 30790.30 76.83 43622.06 88888.00 2010-05-27 14:07:34.000 147 30790.38 76.84 43622.00 88888.00 2010-05-27 14:07:35.000 147 30790.39 76.88 43621.98 53388.27 2010-05-27 14:07:36.000 147 30790.42 76.83 43621.95 88888.00 2010-05-27 14:07:37.000 147 30790.41 76.82 43621.96 88888.00 2010-05-27 14:07:38.000 147 30790.39 76.85 43621.99 88888.00 2010-05-27 14:07:39.000 147 30790.38 76.87 43621.95 88888.00 2010-05-27 14:07:40.000 147 30790.36 76.92 43621.96 53388.19 2010-05-27 14:07:41.000 147 30790.38 76.86 43621.95 88888.00 2010-05-27 14:07:42.000 147 30790.39 76.83 43621.97 88888.00 2010-05-27 14:07:43.000 147 30790.41 76.84 43621.93 88888.00 2010-05-27 14:07:44.000 147 30790.39 76.85 43621.93 88888.00 2010-05-27 14:07:45.000 147 30790.40 76.90 43621.96 53388.16 2010-05-27 14:07:46.000 147 30790.36 76.93 43622.08 88888.00 2010-05-27 14:07:47.000 147 30790.28 76.86 43622.16 88888.00 2010-05-27 14:07:48.000 147 30790.29 76.82 43622.11 88888.00 2010-05-27 14:07:49.000 147 30790.44 76.95 43621.94 88888.00 2010-05-27 14:07:50.000 147 30790.51 76.94 43621.85 53388.21 2010-05-27 14:07:51.000 147 30790.48 76.90 43621.89 88888.00 2010-05-27 14:07:52.000 147 30790.29 76.81 43622.01 88888.00 2010-05-27 14:07:53.000 147 30790.24 76.87 43622.09 88888.00 2010-05-27 14:07:54.000 147 30790.29 76.91 43622.02 88888.00 2010-05-27 14:07:55.000 147 30790.45 76.92 43621.82 53388.16 2010-05-27 14:07:56.000 147 30790.45 76.94 43621.83 88888.00 2010-05-27 14:07:57.000 147 30790.32 76.90 43621.93 88888.00 2010-05-27 14:07:58.000 147 30790.20 76.85 43622.06 88888.00 2010-05-27 14:07:59.000 147 30790.21 76.84 43622.01 88888.00 2010-05-27 14:08:00.000 147 30790.39 76.90 43621.81 53388.17 2010-05-27 14:08:01.000 147 30790.42 76.98 43621.71 88888.00 2010-05-27 14:08:02.000 147 30790.32 77.05 43621.79 88888.00 2010-05-27 14:08:03.000 147 30790.30 76.92 43621.90 88888.00 2010-05-27 14:08:04.000 147 30790.27 76.87 43621.92 88888.00 2010-05-27 14:08:05.000 147 30790.25 76.88 43621.89 53388.17 2010-05-27 14:08:06.000 147 30790.26 76.90 43621.89 88888.00 2010-05-27 14:08:07.000 147 30790.26 76.89 43621.87 88888.00 2010-05-27 14:08:08.000 147 30790.26 76.90 43621.84 88888.00 2010-05-27 14:08:09.000 147 30790.29 76.90 43621.85 88888.00 2010-05-27 14:08:10.000 147 30790.23 76.98 43621.90 53388.14 2010-05-27 14:08:11.000 147 30790.25 76.93 43621.91 88888.00 2010-05-27 14:08:12.000 147 30790.26 76.91 43621.90 88888.00 2010-05-27 14:08:13.000 147 30790.25 76.95 43621.92 88888.00 2010-05-27 14:08:14.000 147 30790.26 76.92 43621.92 88888.00 2010-05-27 14:08:15.000 147 30790.23 76.94 43621.91 53388.13 2010-05-27 14:08:16.000 147 30790.28 76.94 43621.85 88888.00 2010-05-27 14:08:17.000 147 30790.28 76.92 43621.86 88888.00 2010-05-27 14:08:18.000 147 30790.31 76.89 43621.89 88888.00 2010-05-27 14:08:19.000 147 30790.26 76.88 43621.95 88888.00 2010-05-27 14:08:20.000 147 30790.32 76.95 43621.87 53388.16 2010-05-27 14:08:21.000 147 30790.28 76.94 43621.81 88888.00 2010-05-27 14:08:22.000 147 30790.20 76.93 43621.85 88888.00 2010-05-27 14:08:23.000 147 30790.25 76.89 43621.86 88888.00 2010-05-27 14:08:24.000 147 30790.27 76.89 43621.93 88888.00 2010-05-27 14:08:25.000 147 30790.26 76.90 43621.92 53388.14 2010-05-27 14:08:26.000 147 30790.25 76.91 43621.92 88888.00 2010-05-27 14:08:27.000 147 30790.28 76.90 43621.93 88888.00 2010-05-27 14:08:28.000 147 30790.24 76.90 43621.90 88888.00 2010-05-27 14:08:29.000 147 30790.22 76.91 43621.91 88888.00 2010-05-27 14:08:30.000 147 30790.28 76.89 43621.91 53388.14 2010-05-27 14:08:31.000 147 30790.28 76.92 43621.90 88888.00 2010-05-27 14:08:32.000 147 30790.24 76.92 43621.89 88888.00 2010-05-27 14:08:33.000 147 30790.22 76.92 43621.89 88888.00 2010-05-27 14:08:34.000 147 30790.17 76.95 43621.96 88888.00 2010-05-27 14:08:35.000 147 30790.21 76.96 43622.00 53388.13 2010-05-27 14:08:36.000 147 30790.27 76.91 43621.93 88888.00 2010-05-27 14:08:37.000 147 30790.24 76.90 43621.92 88888.00 2010-05-27 14:08:38.000 147 30790.22 76.89 43621.93 88888.00 2010-05-27 14:08:39.000 147 30790.23 76.95 43621.93 88888.00 2010-05-27 14:08:40.000 147 30790.23 76.91 43621.95 53388.10 2010-05-27 14:08:41.000 147 30790.21 76.89 43621.96 88888.00 2010-05-27 14:08:42.000 147 30790.21 76.88 43621.99 88888.00 2010-05-27 14:08:43.000 147 30790.21 76.92 43622.00 88888.00 2010-05-27 14:08:44.000 147 30790.21 76.92 43622.01 88888.00 2010-05-27 14:08:45.000 147 30790.23 76.90 43621.99 53388.08 2010-05-27 14:08:46.000 147 30790.13 76.86 43622.04 88888.00 2010-05-27 14:08:47.000 147 30790.12 76.80 43622.07 88888.00 2010-05-27 14:08:48.000 147 30790.12 76.82 43622.04 88888.00 2010-05-27 14:08:49.000 147 30790.08 76.84 43622.08 88888.00 2010-05-27 14:08:50.000 147 30790.13 76.89 43622.06 53388.11 2010-05-27 14:08:51.000 147 30790.21 76.90 43621.97 88888.00 2010-05-27 14:08:52.000 147 30790.22 76.90 43621.93 88888.00 2010-05-27 14:08:53.000 147 30790.19 76.85 43621.88 88888.00 2010-05-27 14:08:54.000 147 30790.20 76.86 43621.88 88888.00 2010-05-27 14:08:55.000 147 30790.18 76.86 43621.89 53388.06 2010-05-27 14:08:56.000 147 30790.20 76.87 43621.91 88888.00 2010-05-27 14:08:57.000 147 30790.15 76.94 43621.87 88888.00 2010-05-27 14:08:58.000 147 30790.17 76.91 43621.85 88888.00 2010-05-27 14:08:59.000 147 30790.19 76.89 43621.84 88888.00 2010-05-27 14:09:00.000 147 30790.19 76.85 43621.82 53388.04 2010-05-27 14:09:01.000 147 30790.19 76.88 43621.87 88888.00 2010-05-27 14:09:02.000 147 30790.17 76.85 43621.89 88888.00 2010-05-27 14:09:03.000 147 30790.17 76.86 43621.94 88888.00 2010-05-27 14:09:04.000 147 30790.18 76.86 43621.95 88888.00 2010-05-27 14:09:05.000 147 30790.15 76.86 43621.93 53388.05 2010-05-27 14:09:06.000 147 30790.15 76.95 43621.90 88888.00 2010-05-27 14:09:07.000 147 30790.18 76.90 43621.94 88888.00 2010-05-27 14:09:08.000 147 30790.18 76.82 43621.91 88888.00 2010-05-27 14:09:09.000 147 30790.18 76.84 43621.88 88888.00 2010-05-27 14:09:10.000 147 30790.17 76.86 43621.92 53388.06 2010-05-27 14:09:11.000 147 30790.15 76.85 43621.91 88888.00 2010-05-27 14:09:12.000 147 30790.08 76.90 43621.93 88888.00 2010-05-27 14:09:13.000 147 30790.15 76.89 43621.94 88888.00 2010-05-27 14:09:14.000 147 30790.14 76.89 43621.98 88888.00 2010-05-27 14:09:15.000 147 30790.13 76.88 43621.98 53388.05 2010-05-27 14:09:16.000 147 30790.15 76.87 43622.00 88888.00 2010-05-27 14:09:17.000 147 30790.16 76.89 43621.97 88888.00 2010-05-27 14:09:18.000 147 30790.12 76.86 43621.90 88888.00 2010-05-27 14:09:19.000 147 30790.12 76.86 43621.88 88888.00 2010-05-27 14:09:20.000 147 30790.13 76.90 43621.90 53388.04 2010-05-27 14:09:21.000 147 30790.14 76.85 43621.90 88888.00 2010-05-27 14:09:22.000 147 30790.17 76.90 43621.93 88888.00 2010-05-27 14:09:23.000 147 30790.16 76.85 43621.91 88888.00 2010-05-27 14:09:24.000 147 30790.14 76.81 43621.89 88888.00 2010-05-27 14:09:25.000 147 30790.11 76.88 43621.87 53388.04 2010-05-27 14:09:26.000 147 30790.17 76.83 43621.86 88888.00 2010-05-27 14:09:27.000 147 30790.16 76.81 43621.87 88888.00 2010-05-27 14:09:28.000 147 30790.13 76.84 43621.84 88888.00 2010-05-27 14:09:29.000 147 30790.09 76.83 43621.87 88888.00 2010-05-27 14:09:30.000 147 30790.07 76.83 43621.87 53388.00 2010-05-27 14:09:31.000 147 30790.10 76.82 43621.86 88888.00 2010-05-27 14:09:32.000 147 30790.10 76.83 43621.92 88888.00 2010-05-27 14:09:33.000 147 30790.11 76.86 43621.96 88888.00 2010-05-27 14:09:34.000 147 30790.08 76.85 43621.89 88888.00 2010-05-27 14:09:35.000 147 30790.06 76.87 43621.88 53388.00 2010-05-27 14:09:36.000 147 30790.03 76.87 43621.88 88888.00 2010-05-27 14:09:37.000 147 30790.06 76.83 43621.91 88888.00 2010-05-27 14:09:38.000 147 30790.08 76.77 43621.90 88888.00 2010-05-27 14:09:39.000 147 30790.04 76.78 43621.87 88888.00 2010-05-27 14:09:40.000 147 30790.01 76.78 43621.87 53387.99 2010-05-27 14:09:41.000 147 30790.03 76.77 43621.89 88888.00 2010-05-27 14:09:42.000 147 30790.04 76.76 43621.87 88888.00 2010-05-27 14:09:43.000 147 30790.02 76.76 43621.93 88888.00 2010-05-27 14:09:44.000 147 30790.06 76.83 43621.92 88888.00 2010-05-27 14:09:45.000 147 30790.06 76.90 43621.98 53387.98 2010-05-27 14:09:46.000 147 30790.11 76.86 43621.93 88888.00 2010-05-27 14:09:47.000 147 30790.12 76.83 43621.83 88888.00 2010-05-27 14:09:48.000 147 30790.11 76.83 43621.83 88888.00 2010-05-27 14:09:49.000 147 30790.07 76.84 43621.83 88888.00 2010-05-27 14:09:50.000 147 30790.06 76.84 43621.88 53387.99 2010-05-27 14:09:51.000 147 30790.01 76.79 43621.92 88888.00 2010-05-27 14:09:52.000 147 30790.03 76.75 43621.87 88888.00 2010-05-27 14:09:53.000 147 30790.09 76.84 43621.86 88888.00 2010-05-27 14:09:54.000 147 30790.10 76.87 43621.86 88888.00 2010-05-27 14:09:55.000 147 30790.14 76.88 43621.90 53387.97 2010-05-27 14:09:56.000 147 30790.11 76.88 43621.88 88888.00 2010-05-27 14:09:57.000 147 30790.06 76.87 43621.89 88888.00 2010-05-27 14:09:58.000 147 30790.03 76.81 43621.87 88888.00 2010-05-27 14:09:59.000 147 30790.02 76.83 43621.90 88888.00 2010-05-27 14:10:00.000 147 30789.97 76.80 43621.93 53387.98 2010-05-27 14:10:01.000 147 30789.99 76.83 43621.89 88888.00 2010-05-27 14:10:02.000 147 30790.01 76.86 43621.89 88888.00 2010-05-27 14:10:03.000 147 30789.99 76.82 43621.89 88888.00 2010-05-27 14:10:04.000 147 30789.96 76.77 43621.89 88888.00 2010-05-27 14:10:05.000 147 30789.99 76.80 43621.88 53387.93 2010-05-27 14:10:06.000 147 30789.99 76.88 43621.90 88888.00 2010-05-27 14:10:07.000 147 30789.98 76.91 43621.90 88888.00 2010-05-27 14:10:08.000 147 30790.01 76.85 43621.89 88888.00 2010-05-27 14:10:09.000 147 30790.00 76.82 43621.87 88888.00 2010-05-27 14:10:10.000 147 30789.99 76.85 43621.88 53387.98 2010-05-27 14:10:11.000 147 30789.97 76.85 43621.87 88888.00 2010-05-27 14:10:12.000 147 30789.97 76.85 43621.87 88888.00 2010-05-27 14:10:13.000 147 30789.99 76.85 43621.92 88888.00 2010-05-27 14:10:14.000 147 30789.99 76.92 43621.89 88888.00 2010-05-27 14:10:15.000 147 30790.00 76.91 43621.88 53387.97 2010-05-27 14:10:16.000 147 30789.99 76.88 43621.86 88888.00 2010-05-27 14:10:17.000 147 30789.98 76.89 43621.87 88888.00 2010-05-27 14:10:18.000 147 30790.00 76.88 43621.89 88888.00 2010-05-27 14:10:19.000 147 30790.01 76.87 43621.92 88888.00 2010-05-27 14:10:20.000 147 30790.01 76.87 43621.86 53387.96 2010-05-27 14:10:21.000 147 30789.95 76.91 43621.90 88888.00 2010-05-27 14:10:22.000 147 30789.99 76.90 43621.95 88888.00 2010-05-27 14:10:23.000 147 30789.97 76.86 43621.91 88888.00 2010-05-27 14:10:24.000 147 30789.99 76.86 43621.87 88888.00 2010-05-27 14:10:25.000 147 30790.01 76.83 43621.87 53387.94 2010-05-27 14:10:26.000 147 30790.02 76.81 43621.86 88888.00 2010-05-27 14:10:27.000 147 30790.02 76.81 43621.85 88888.00 2010-05-27 14:10:28.000 147 30790.03 76.81 43621.84 88888.00 2010-05-27 14:10:29.000 147 30790.03 76.84 43621.86 88888.00 2010-05-27 14:10:30.000 147 30790.02 76.86 43621.90 53387.95 2010-05-27 14:10:31.000 147 30790.00 76.86 43621.87 88888.00 2010-05-27 14:10:32.000 147 30790.01 76.88 43621.82 88888.00 2010-05-27 14:10:33.000 147 30790.00 76.94 43621.86 88888.00 2010-05-27 14:10:34.000 147 30789.97 76.95 43621.89 88888.00 2010-05-27 14:10:35.000 147 30790.02 76.91 43621.90 53387.91 2010-05-27 14:10:36.000 147 30789.98 76.95 43621.89 88888.00 2010-05-27 14:10:37.000 147 30789.96 77.00 43621.94 88888.00 2010-05-27 14:10:38.000 147 30789.98 77.01 43621.97 88888.00 2010-05-27 14:10:39.000 147 30789.98 76.94 43621.95 88888.00 2010-05-27 14:10:40.000 147 30789.97 76.96 43621.96 53387.94 2010-05-27 14:10:41.000 147 30789.97 76.94 43621.93 88888.00 2010-05-27 14:10:42.000 147 30789.95 76.93 43621.94 88888.00 2010-05-27 14:10:43.000 147 30789.99 76.90 43621.95 88888.00 2010-05-27 14:10:44.000 147 30789.99 76.86 43621.92 88888.00 2010-05-27 14:10:45.000 147 30789.96 76.96 43621.92 53387.91 2010-05-27 14:10:46.000 147 30789.96 77.00 43621.95 88888.00 2010-05-27 14:10:47.000 147 30790.04 76.98 43621.96 88888.00 2010-05-27 14:10:48.000 147 30790.13 77.07 43621.80 88888.00 2010-05-27 14:10:49.000 147 30789.97 76.91 43621.84 88888.00 2010-05-27 14:10:50.000 147 30789.89 76.84 43621.97 53387.97 2010-05-27 14:10:51.000 147 30789.86 76.88 43621.98 88888.00 2010-05-27 14:10:52.000 147 30789.96 76.95 43621.98 88888.00 2010-05-27 14:10:53.000 147 30790.03 77.01 43621.89 88888.00 2010-05-27 14:10:54.000 147 30790.02 77.02 43621.90 88888.00 2010-05-27 14:10:55.000 147 30789.93 76.99 43621.97 53387.93 2010-05-27 14:10:56.000 147 30789.92 76.88 43622.01 88888.00 2010-05-27 14:10:57.000 147 30789.92 76.93 43621.97 88888.00 2010-05-27 14:10:58.000 147 30789.96 77.02 43621.96 88888.00 2010-05-27 14:10:59.000 147 30790.01 77.00 43621.96 88888.00 2010-05-27 14:11:00.000 147 30789.97 77.01 43621.97 53387.93 2010-05-27 14:11:01.000 147 30789.88 76.96 43622.01 88888.00 2010-05-27 14:11:02.000 147 30789.88 76.96 43621.99 88888.00 2010-05-27 14:11:03.000 147 30789.95 77.00 43621.96 88888.00 2010-05-27 14:11:04.000 147 30790.00 76.97 43621.93 88888.00 2010-05-27 14:11:05.000 147 30789.95 77.05 43621.93 53387.92 2010-05-27 14:11:06.000 147 30789.92 77.09 43622.01 88888.00 2010-05-27 14:11:07.000 147 30789.91 77.12 43622.01 88888.00 2010-05-27 14:11:08.000 147 30789.90 77.19 43621.98 88888.00 2010-05-27 14:11:09.000 147 30789.94 77.08 43621.94 88888.00 2010-05-27 14:11:10.000 147 30789.95 77.10 43621.92 53387.93 2010-05-27 14:11:11.000 147 30789.97 77.10 43621.90 88888.00 2010-05-27 14:11:12.000 147 30789.98 77.09 43621.92 88888.00 2010-05-27 14:11:13.000 147 30789.96 77.11 43621.96 88888.00 2010-05-27 14:11:14.000 147 30789.97 77.13 43621.99 88888.00 2010-05-27 14:11:15.000 147 30789.95 77.11 43622.00 53387.88 2010-05-27 14:11:16.000 147 30789.97 77.08 43621.97 88888.00 2010-05-27 14:11:17.000 147 30789.94 77.08 43622.00 88888.00 2010-05-27 14:11:18.000 147 30789.94 77.08 43622.01 88888.00 2010-05-27 14:11:19.000 147 30789.94 77.10 43621.96 88888.00 2010-05-27 14:11:20.000 147 30789.94 77.09 43621.92 53387.93 2010-05-27 14:11:21.000 147 30789.89 77.06 43621.92 88888.00 2010-05-27 14:11:22.000 147 30789.91 77.05 43621.94 88888.00 2010-05-27 14:11:23.000 147 30789.91 77.09 43621.90 88888.00 2010-05-27 14:11:24.000 147 30789.90 77.08 43621.92 88888.00 2010-05-27 14:11:25.000 147 30789.92 77.03 43621.94 53387.93 2010-05-27 14:11:26.000 147 30789.94 77.06 43621.93 88888.00 2010-05-27 14:11:27.000 147 30789.91 77.06 43621.94 88888.00 2010-05-27 14:11:28.000 147 30789.81 76.97 43622.02 88888.00 2010-05-27 14:11:29.000 147 30789.91 77.02 43622.00 88888.00 2010-05-27 14:11:30.000 147 30789.95 77.10 43621.92 53387.94 2010-05-27 14:11:31.000 147 30789.92 77.13 43621.93 88888.00 2010-05-27 14:11:32.000 147 30789.95 77.13 43621.92 88888.00 2010-05-27 14:11:33.000 147 30789.95 77.09 43621.92 88888.00 2010-05-27 14:11:34.000 147 30789.95 77.11 43621.94 88888.00 2010-05-27 14:11:35.000 147 30789.96 77.11 43621.96 53387.90 2010-05-27 14:11:36.000 147 30789.95 77.08 43621.89 88888.00 2010-05-27 14:11:37.000 147 30789.91 77.07 43621.91 88888.00 2010-05-27 14:11:38.000 147 30789.92 77.03 43621.91 88888.00 2010-05-27 14:11:39.000 147 30789.92 77.05 43621.92 88888.00 2010-05-27 14:11:40.000 147 30789.92 77.01 43621.93 53387.93 2010-05-27 14:11:41.000 147 30789.88 77.02 43621.93 88888.00 2010-05-27 14:11:42.000 147 30789.86 77.05 43621.92 88888.00 2010-05-27 14:11:43.000 147 30789.92 77.12 43621.90 88888.00 2010-05-27 14:11:44.000 147 30789.95 77.10 43621.90 88888.00 2010-05-27 14:11:45.000 147 30789.96 77.11 43621.86 53387.89 2010-05-27 14:11:46.000 147 30789.97 77.17 43621.84 88888.00 2010-05-27 14:11:47.000 147 30790.00 77.24 43621.86 88888.00 2010-05-27 14:11:48.000 147 30790.00 77.25 43621.88 88888.00 2010-05-27 14:11:49.000 147 30789.91 77.11 43621.86 88888.00 2010-05-27 14:11:50.000 147 30789.83 77.12 43621.91 53387.90 2010-05-27 14:11:51.000 147 30789.83 77.13 43621.92 88888.00 2010-05-27 14:11:52.000 147 30789.92 77.19 43621.86 88888.00 2010-05-27 14:11:53.000 147 30789.95 77.19 43621.85 88888.00 2010-05-27 14:11:54.000 147 30789.87 77.17 43621.93 88888.00 2010-05-27 14:11:55.000 147 30789.78 77.12 43621.98 53387.89 2010-05-27 14:11:56.000 147 30789.83 77.12 43621.96 88888.00 2010-05-27 14:11:57.000 147 30789.85 77.12 43621.93 88888.00 2010-05-27 14:11:58.000 147 30789.90 77.18 43621.91 88888.00 2010-05-27 14:11:59.000 147 30789.92 77.19 43621.87 88888.00 2010-05-27 14:12:00.000 147 30789.84 77.17 43621.88 53387.90 2010-05-27 14:12:01.000 147 30789.79 77.10 43621.95 88888.00 2010-05-27 14:12:02.000 147 30789.82 77.12 43621.99 88888.00 2010-05-27 14:12:03.000 147 30789.83 77.16 43621.98 88888.00 2010-05-27 14:12:04.000 147 30789.85 77.14 43621.89 88888.00 2010-05-27 14:12:05.000 147 30789.86 77.16 43621.88 53387.84 2010-05-27 14:12:06.000 147 30789.87 77.19 43621.89 88888.00 2010-05-27 14:12:07.000 147 30789.85 77.18 43621.91 88888.00 2010-05-27 14:12:08.000 147 30789.83 77.14 43621.87 88888.00 2010-05-27 14:12:09.000 147 30789.83 77.18 43621.93 88888.00 2010-05-27 14:12:10.000 147 30789.86 77.20 43621.93 53387.89 2010-05-27 14:12:11.000 147 30789.85 77.23 43621.92 88888.00 2010-05-27 14:12:12.000 147 30789.85 77.23 43621.95 88888.00 2010-05-27 14:12:13.000 147 30789.87 77.22 43621.98 88888.00 2010-05-27 14:12:14.000 147 30789.82 77.27 43622.01 88888.00 2010-05-27 14:12:15.000 147 30789.85 77.29 43622.01 53387.87 2010-05-27 14:12:16.000 147 30789.89 77.23 43621.95 88888.00 2010-05-27 14:12:17.000 147 30789.91 77.19 43621.93 88888.00 2010-05-27 14:12:18.000 147 30789.86 77.19 43621.93 88888.00 2010-05-27 14:12:19.000 147 30789.86 77.19 43621.91 88888.00 2010-05-27 14:12:20.000 147 30789.86 77.26 43621.93 53387.88 2010-05-27 14:12:21.000 147 30789.90 77.23 43621.91 88888.00 2010-05-27 14:12:22.000 147 30789.89 77.20 43621.94 88888.00 2010-05-27 14:12:23.000 147 30789.88 77.21 43621.93 88888.00 2010-05-27 14:12:24.000 147 30789.86 77.27 43621.96 88888.00 2010-05-27 14:12:25.000 147 30789.86 77.24 43621.96 53387.88 2010-05-27 14:12:26.000 147 30789.86 77.24 43621.93 88888.00 2010-05-27 14:12:27.000 147 30789.86 77.17 43621.91 88888.00 2010-05-27 14:12:28.000 147 30789.86 77.19 43621.94 88888.00 2010-05-27 14:12:29.000 147 30789.81 77.23 43621.96 88888.00 2010-05-27 14:12:30.000 147 30789.76 77.21 43622.00 53387.90 2010-05-27 14:12:31.000 147 30789.84 77.25 43621.97 88888.00 2010-05-27 14:12:32.000 147 30789.81 77.27 43621.94 88888.00 2010-05-27 14:12:33.000 147 30789.83 77.27 43621.92 88888.00 2010-05-27 14:12:34.000 147 30789.83 77.25 43621.91 88888.00 2010-05-27 14:12:35.000 147 30789.83 77.30 43621.96 53387.85 2010-05-27 14:12:36.000 147 30789.84 77.31 43621.99 88888.00 2010-05-27 14:12:37.000 147 30789.82 77.28 43621.96 88888.00 2010-05-27 14:12:38.000 147 30789.81 77.25 43621.94 88888.00 2010-05-27 14:12:39.000 147 30789.81 77.25 43621.93 88888.00 2010-05-27 14:12:40.000 147 30789.85 77.25 43621.93 53387.87 2010-05-27 14:12:41.000 147 30789.84 77.26 43621.88 88888.00 2010-05-27 14:12:42.000 147 30789.84 77.31 43621.92 88888.00 2010-05-27 14:12:43.000 147 30789.83 77.30 43621.92 88888.00 2010-05-27 14:12:44.000 147 30789.85 77.32 43621.93 88888.00 2010-05-27 14:12:45.000 147 30789.86 77.34 43621.94 53387.88 2010-05-27 14:12:46.000 147 30789.90 77.36 43621.90 88888.00 2010-05-27 14:12:47.000 147 30789.93 77.35 43621.91 88888.00 2010-05-27 14:12:48.000 147 30789.83 77.38 43621.93 88888.00 2010-05-27 14:12:49.000 147 30789.91 77.37 43621.91 88888.00 2010-05-27 14:12:50.000 147 30789.89 77.33 43621.92 53387.87 2010-05-27 14:12:51.000 147 30789.87 77.29 43621.97 88888.00 2010-05-27 14:12:52.000 147 30789.88 77.28 43621.93 88888.00 2010-05-27 14:12:53.000 147 30789.87 77.30 43621.93 88888.00 2010-05-27 14:12:54.000 147 30789.87 77.30 43621.91 88888.00 2010-05-27 14:12:55.000 147 30789.86 77.33 43621.93 53387.85 2010-05-27 14:12:56.000 147 30789.86 77.40 43621.95 88888.00 2010-05-27 14:12:57.000 147 30789.84 77.40 43621.97 88888.00 2010-05-27 14:12:58.000 147 30789.85 77.34 43621.96 88888.00 2010-05-27 14:12:59.000 147 30789.84 77.36 43621.95 88888.00 2010-05-27 14:13:00.000 147 30789.87 77.36 43621.94 53387.90 2010-05-27 14:13:01.000 147 30789.86 77.38 43621.95 88888.00 2010-05-27 14:13:02.000 147 30789.91 77.36 43621.99 88888.00 2010-05-27 14:13:03.000 147 30789.91 77.32 43621.93 88888.00 2010-05-27 14:13:04.000 147 30789.89 77.32 43621.92 88888.00 2010-05-27 14:13:05.000 147 30789.89 77.36 43621.90 53387.97 2010-05-27 14:13:06.000 147 30789.83 77.41 43621.95 88888.00 2010-05-27 14:13:07.000 147 30789.90 77.37 43621.98 88888.00 2010-05-27 14:13:08.000 147 30789.91 77.37 43621.95 88888.00 2010-05-27 14:13:09.000 147 30789.96 77.44 43621.92 88888.00 2010-05-27 14:13:10.000 147 30789.99 77.49 43621.83 53387.91 2010-05-27 14:13:11.000 147 30789.87 77.42 43621.94 88888.00 2010-05-27 14:13:12.000 147 30789.87 77.42 43622.00 88888.00 2010-05-27 14:13:13.000 147 30789.91 77.44 43622.01 88888.00 2010-05-27 14:13:14.000 147 30789.87 77.43 43622.00 88888.00 2010-05-27 14:13:15.000 147 30789.88 77.39 43622.02 53387.91 2010-05-27 14:13:16.000 147 30789.89 77.43 43622.04 88888.00 2010-05-27 14:13:17.000 147 30789.88 77.47 43622.05 88888.00 2010-05-27 14:13:18.000 147 30789.88 77.46 43621.98 88888.00 2010-05-27 14:13:19.000 147 30789.88 77.42 43621.98 88888.00 2010-05-27 14:13:20.000 147 30789.88 77.40 43621.93 53387.94 2010-05-27 14:13:21.000 147 30789.88 77.46 43621.97 88888.00 2010-05-27 14:13:22.000 147 30789.84 77.46 43622.00 88888.00 2010-05-27 14:13:23.000 147 30789.87 77.47 43621.98 88888.00 2010-05-27 14:13:24.000 147 30789.88 77.45 43621.97 88888.00 2010-05-27 14:13:25.000 147 30789.88 77.44 43621.96 53387.93 2010-05-27 14:13:26.000 147 30789.89 77.44 43621.97 88888.00 2010-05-27 14:13:27.000 147 30789.89 77.50 43621.97 88888.00 2010-05-27 14:13:28.000 147 30789.90 77.44 43621.90 88888.00 2010-05-27 14:13:29.000 147 30789.91 77.37 43621.92 88888.00 2010-05-27 14:13:30.000 147 30789.94 77.40 43621.94 53387.94 2010-05-27 14:13:31.000 147 30789.94 77.42 43621.94 88888.00 2010-05-27 14:13:32.000 147 30789.96 77.44 43621.94 88888.00 2010-05-27 14:13:33.000 147 30789.96 77.41 43621.98 88888.00 2010-05-27 14:13:34.000 147 30789.95 77.40 43621.99 88888.00 2010-05-27 14:13:35.000 147 30789.94 77.41 43622.02 53387.93 2010-05-27 14:13:36.000 147 30789.97 77.42 43621.99 88888.00 2010-05-27 14:13:37.000 147 30789.96 77.41 43621.97 88888.00 2010-05-27 14:13:38.000 147 30789.98 77.38 43621.97 88888.00 2010-05-27 14:13:39.000 147 30789.95 77.41 43621.98 88888.00 2010-05-27 14:13:40.000 147 30789.89 77.41 43621.99 53387.94 2010-05-27 14:13:41.000 147 30789.91 77.43 43622.00 88888.00 2010-05-27 14:13:42.000 147 30789.96 77.44 43621.99 88888.00 2010-05-27 14:13:43.000 147 30789.96 77.38 43622.01 88888.00 2010-05-27 14:13:44.000 147 30789.95 77.37 43621.98 88888.00 2010-05-27 14:13:45.000 147 30789.98 77.37 43621.92 53387.98 2010-05-27 14:13:46.000 147 30789.99 77.39 43621.96 88888.00 2010-05-27 14:13:47.000 147 30789.97 77.44 43621.96 88888.00 2010-05-27 14:13:48.000 147 30789.92 77.47 43621.98 88888.00 2010-05-27 14:13:49.000 147 30790.01 77.53 43622.04 88888.00 2010-05-27 14:13:50.000 147 30789.95 77.51 43622.06 53387.92 2010-05-27 14:13:51.000 147 30789.94 77.44 43622.03 88888.00 2010-05-27 14:13:52.000 147 30789.94 77.44 43622.03 88888.00 2010-05-27 14:13:53.000 147 30789.96 77.45 43622.05 88888.00 2010-05-27 14:13:54.000 147 30789.99 77.47 43622.04 88888.00 2010-05-27 14:13:55.000 147 30789.97 77.45 43622.01 53387.98 2010-05-27 14:13:56.000 147 30789.95 77.44 43621.94 88888.00 2010-05-27 14:13:57.000 147 30789.96 77.46 43621.94 88888.00 2010-05-27 14:13:58.000 147 30789.99 77.48 43622.00 88888.00 2010-05-27 14:13:59.000 147 30789.96 77.54 43621.99 88888.00 2010-05-27 14:14:00.000 147 30789.94 77.48 43621.93 53387.98 2010-05-27 14:14:01.000 147 30789.98 77.53 43621.88 88888.00 2010-05-27 14:14:02.000 147 30789.97 77.53 43621.93 88888.00 2010-05-27 14:14:03.000 147 30789.91 77.56 43622.01 88888.00 2010-05-27 14:14:04.000 147 30789.97 77.56 43622.00 88888.00 2010-05-27 14:14:05.000 147 30789.98 77.55 43622.03 53388.01 2010-05-27 14:14:06.000 147 30790.00 77.53 43622.07 88888.00 2010-05-27 14:14:07.000 147 30789.99 77.56 43622.08 88888.00 2010-05-27 14:14:08.000 147 30789.98 77.57 43622.07 88888.00 2010-05-27 14:14:09.000 147 30789.98 77.59 43622.04 88888.00 2010-05-27 14:14:10.000 147 30789.97 77.60 43622.04 53388.01 2010-05-27 14:14:11.000 147 30789.98 77.60 43622.03 88888.00 2010-05-27 14:14:12.000 147 30789.97 77.60 43622.04 88888.00 2010-05-27 14:14:13.000 147 30789.99 77.56 43622.04 88888.00 2010-05-27 14:14:14.000 147 30790.00 77.57 43622.03 88888.00 2010-05-27 14:14:15.000 147 30789.99 77.61 43622.05 53388.02 2010-05-27 14:14:16.000 147 30789.99 77.61 43622.05 88888.00 2010-05-27 14:14:17.000 147 30789.99 77.58 43622.05 88888.00 2010-05-27 14:14:18.000 147 30789.98 77.58 43622.01 88888.00 2010-05-27 14:14:19.000 147 30790.01 77.57 43622.00 88888.00 2010-05-27 14:14:20.000 147 30789.96 77.62 43622.03 53388.00 2010-05-27 14:14:21.000 147 30789.97 77.61 43622.02 88888.00 2010-05-27 14:14:22.000 147 30790.02 77.61 43622.02 88888.00 2010-05-27 14:14:23.000 147 30790.01 77.63 43622.00 88888.00 2010-05-27 14:14:24.000 147 30790.01 77.62 43621.98 88888.00 2010-05-27 14:14:25.000 147 30790.02 77.64 43622.02 53388.01 2010-05-27 14:14:26.000 147 30790.00 77.59 43622.00 88888.00 2010-05-27 14:14:27.000 147 30790.02 77.62 43621.99 88888.00 2010-05-27 14:14:28.000 147 30790.01 77.59 43621.99 88888.00 2010-05-27 14:14:29.000 147 30790.03 77.63 43622.01 88888.00 2010-05-27 14:14:30.000 147 30790.02 77.62 43622.02 53388.04 2010-05-27 14:14:31.000 147 30790.00 77.60 43622.04 88888.00 2010-05-27 14:14:32.000 147 30790.03 77.59 43622.02 88888.00 2010-05-27 14:14:33.000 147 30790.03 77.60 43622.01 88888.00 2010-05-27 14:14:34.000 147 30790.06 77.58 43622.06 88888.00 2010-05-27 14:14:35.000 147 30790.03 77.60 43622.05 53388.00 2010-05-27 14:14:36.000 147 30789.99 77.61 43622.03 88888.00 2010-05-27 14:14:37.000 147 30790.00 77.56 43622.04 88888.00 2010-05-27 14:14:38.000 147 30790.03 77.57 43622.08 88888.00 2010-05-27 14:14:39.000 147 30790.04 77.62 43622.06 88888.00 2010-05-27 14:14:40.000 147 30789.96 77.63 43622.07 53388.03 2010-05-27 14:14:41.000 147 30790.01 77.58 43622.05 88888.00 2010-05-27 14:14:42.000 147 30789.95 77.58 43622.10 88888.00 2010-05-27 14:14:43.000 147 30789.96 77.52 43622.22 88888.00 2010-05-27 14:14:44.000 147 30790.03 77.56 43622.16 88888.00 2010-05-27 14:14:45.000 147 30790.02 77.58 43622.11 53388.07 2010-05-27 14:14:46.000 147 30790.03 77.56 43622.02 88888.00 2010-05-27 14:14:47.000 147 30790.03 77.54 43622.01 88888.00 2010-05-27 14:14:48.000 147 30790.01 77.58 43622.01 88888.00 2010-05-27 14:14:49.000 147 30789.96 77.65 43622.01 88888.00 2010-05-27 14:14:50.000 147 30790.00 77.62 43622.01 53388.05 2010-05-27 14:14:51.000 147 30790.01 77.60 43622.00 88888.00 2010-05-27 14:14:52.000 147 30790.01 77.59 43621.96 88888.00 2010-05-27 14:14:53.000 147 30790.01 77.61 43621.92 88888.00 2010-05-27 14:14:54.000 147 30790.04 77.61 43621.95 88888.00 2010-05-27 14:14:55.000 147 30790.05 77.57 43621.96 53388.05 2010-05-27 14:14:56.000 147 30790.02 77.54 43621.97 88888.00 2010-05-27 14:14:57.000 147 30790.04 77.56 43621.97 88888.00 2010-05-27 14:14:58.000 147 30790.04 77.57 43621.97 88888.00 2010-05-27 14:14:59.000 147 30790.08 77.59 43621.95 88888.00 2010-05-27 14:15:00.000 147 30790.06 77.54 43621.92 53388.05 2010-05-27 14:15:01.000 147 30790.04 77.51 43621.91 88888.00 2010-05-27 14:15:02.000 147 30790.01 77.53 43621.93 88888.00 2010-05-27 14:15:03.000 147 30790.02 77.55 43621.94 88888.00 2010-05-27 14:15:04.000 147 30790.04 77.58 43621.97 88888.00 2010-05-27 14:15:05.000 147 30790.04 77.55 43621.97 53388.02 2010-05-27 14:15:06.000 147 30790.04 77.53 43621.93 88888.00 2010-05-27 14:15:07.000 147 30790.07 77.55 43621.96 88888.00 2010-05-27 14:15:08.000 147 30790.03 77.58 43622.01 88888.00 2010-05-27 14:15:09.000 147 30790.03 77.58 43621.98 88888.00 2010-05-27 14:15:10.000 147 30790.06 77.56 43621.97 53388.04 2010-05-27 14:15:11.000 147 30790.07 77.54 43621.94 88888.00 2010-05-27 14:15:12.000 147 30790.06 77.55 43621.92 88888.00 2010-05-27 14:15:13.000 147 30790.09 77.55 43621.96 88888.00 2010-05-27 14:15:14.000 147 30790.12 77.55 43622.00 88888.00 2010-05-27 14:15:15.000 147 30790.13 77.50 43621.99 53388.05 2010-05-27 14:15:16.000 147 30790.15 77.51 43621.93 88888.00 2010-05-27 14:15:17.000 147 30790.08 77.54 43621.94 88888.00 2010-05-27 14:15:18.000 147 30790.08 77.53 43621.97 88888.00 2010-05-27 14:15:19.000 147 30790.07 77.51 43621.96 88888.00 2010-05-27 14:15:20.000 147 30790.08 77.50 43622.03 53388.01 2010-05-27 14:15:21.000 147 30790.08 77.52 43622.01 88888.00 2010-05-27 14:15:22.000 147 30790.06 77.52 43622.00 88888.00 2010-05-27 14:15:23.000 147 30790.07 77.51 43622.01 88888.00 2010-05-27 14:15:24.000 147 30790.11 77.56 43622.06 88888.00 2010-05-27 14:15:25.000 147 30790.08 77.61 43622.09 53388.04 2010-05-27 14:15:26.000 147 30790.06 77.57 43622.05 88888.00 2010-05-27 14:15:27.000 147 30790.06 77.57 43622.06 88888.00 2010-05-27 14:15:28.000 147 30790.04 77.60 43622.07 88888.00 2010-05-27 14:15:29.000 147 30790.07 77.58 43622.04 88888.00 2010-05-27 14:15:30.000 147 30790.12 77.53 43622.04 53388.03 2010-05-27 14:15:31.000 147 30790.11 77.53 43622.02 88888.00 2010-05-27 14:15:32.000 147 30790.08 77.52 43622.06 88888.00 2010-05-27 14:15:33.000 147 30790.07 77.50 43622.07 88888.00 2010-05-27 14:15:34.000 147 30790.11 77.51 43622.07 88888.00 2010-05-27 14:15:35.000 147 30790.13 77.53 43622.04 53388.05 2010-05-27 14:15:36.000 147 30790.08 77.54 43622.04 88888.00 2010-05-27 14:15:37.000 147 30790.04 77.50 43622.01 88888.00 2010-05-27 14:15:38.000 147 30790.09 77.48 43622.05 88888.00 2010-05-27 14:15:39.000 147 30790.07 77.51 43622.03 88888.00 2010-05-27 14:15:40.000 147 30790.06 77.53 43622.04 53388.05 2010-05-27 14:15:41.000 147 30790.06 77.52 43622.00 88888.00 2010-05-27 14:15:42.000 147 30790.08 77.52 43622.01 88888.00 2010-05-27 14:15:43.000 147 30790.01 77.54 43622.05 88888.00 2010-05-27 14:15:44.000 147 30790.01 77.52 43622.09 88888.00 2010-05-27 14:15:45.000 147 30790.06 77.52 43622.04 53388.04 2010-05-27 14:15:46.000 147 30790.04 77.50 43622.03 88888.00 2010-05-27 14:15:47.000 147 30790.08 77.51 43621.97 88888.00 2010-05-27 14:15:48.000 147 30790.07 77.55 43622.00 88888.00 2010-05-27 14:15:49.000 147 30790.08 77.56 43622.04 88888.00 2010-05-27 14:15:50.000 147 30790.08 77.53 43622.03 53388.04 2010-05-27 14:15:51.000 147 30790.07 77.52 43622.03 88888.00 2010-05-27 14:15:52.000 147 30790.05 77.53 43622.03 88888.00 2010-05-27 14:15:53.000 147 30790.06 77.48 43621.99 88888.00 2010-05-27 14:15:54.000 147 30790.04 77.50 43621.96 88888.00 2010-05-27 14:15:55.000 147 30790.01 77.53 43622.04 53388.01 2010-05-27 14:15:56.000 147 30790.01 77.52 43622.04 88888.00 2010-05-27 14:15:57.000 147 30790.04 77.50 43622.05 88888.00 2010-05-27 14:15:58.000 147 30790.04 77.49 43622.02 88888.00 2010-05-27 14:15:59.000 147 30790.01 77.44 43622.04 88888.00 2010-05-27 14:16:00.000 147 30790.01 77.45 43622.07 53388.06 2010-05-27 14:16:01.000 147 30790.01 77.48 43622.06 88888.00 2010-05-27 14:16:02.000 147 30790.02 77.50 43622.06 88888.00 2010-05-27 14:16:03.000 147 30789.99 77.48 43622.01 88888.00 2010-05-27 14:16:04.000 147 30789.98 77.46 43621.95 88888.00 2010-05-27 14:16:05.000 147 30790.00 77.44 43621.97 53388.05 2010-05-27 14:16:06.000 147 30789.99 77.45 43622.06 88888.00 2010-05-27 14:16:07.000 147 30790.00 77.43 43622.02 88888.00 2010-05-27 14:16:08.000 147 30790.05 77.47 43621.99 88888.00 2010-05-27 14:16:09.000 147 30790.05 77.47 43621.98 88888.00 2010-05-27 14:16:10.000 147 30790.03 77.45 43622.01 53388.07 2010-05-27 14:16:11.000 147 30790.06 77.43 43622.02 88888.00 2010-05-27 14:16:12.000 147 30790.00 77.46 43622.08 88888.00 2010-05-27 14:16:13.000 147 30790.02 77.46 43622.11 88888.00 2010-05-27 14:16:14.000 147 30790.04 77.44 43622.11 88888.00 2010-05-27 14:16:15.000 147 30790.05 77.45 43622.06 53388.05 2010-05-27 14:16:16.000 147 30790.06 77.45 43622.03 88888.00 2010-05-27 14:16:17.000 147 30790.06 77.44 43622.01 88888.00 2010-05-27 14:16:18.000 147 30790.05 77.48 43621.99 88888.00 2010-05-27 14:16:19.000 147 30790.03 77.48 43622.00 88888.00 2010-05-27 14:16:20.000 147 30790.05 77.49 43622.00 53388.08 2010-05-27 14:16:21.000 147 30790.08 77.50 43621.97 88888.00 2010-05-27 14:16:22.000 147 30790.07 77.50 43621.95 88888.00 2010-05-27 14:16:23.000 147 30790.05 77.50 43621.95 88888.00 2010-05-27 14:16:24.000 147 30790.05 77.51 43621.96 88888.00 2010-05-27 14:16:25.000 147 30790.03 77.52 43622.00 53388.07 2010-05-27 14:16:26.000 147 30790.04 77.51 43621.98 88888.00 2010-05-27 14:16:27.000 147 30790.06 77.49 43621.96 88888.00 2010-05-27 14:16:28.000 147 30790.06 77.47 43621.98 88888.00 2010-05-27 14:16:29.000 147 30790.04 77.43 43622.03 88888.00 2010-05-27 14:16:30.000 147 30790.07 77.39 43622.02 53388.09 2010-05-27 14:16:31.000 147 30790.07 77.46 43622.03 88888.00 2010-05-27 14:16:32.000 147 30790.03 77.55 43622.03 88888.00 2010-05-27 14:16:33.000 147 30790.01 77.54 43622.04 88888.00 2010-05-27 14:16:34.000 147 30790.05 77.47 43622.04 88888.00 2010-05-27 14:16:35.000 147 30790.06 77.50 43622.02 53388.09 2010-05-27 14:16:36.000 147 30790.00 77.57 43622.07 88888.00 2010-05-27 14:16:37.000 147 30790.04 77.52 43622.01 88888.00 2010-05-27 14:16:38.000 147 30790.08 77.55 43621.95 88888.00 2010-05-27 14:16:39.000 147 30790.07 77.53 43621.95 88888.00 2010-05-27 14:16:40.000 147 30790.03 77.51 43622.03 53388.08 2010-05-27 14:16:41.000 147 30790.04 77.52 43622.05 88888.00 2010-05-27 14:16:42.000 147 30790.00 77.49 43622.10 88888.00 2010-05-27 14:16:43.000 147 30790.01 77.47 43622.05 88888.00 2010-05-27 14:16:44.000 147 30790.05 77.44 43622.04 88888.00 2010-05-27 14:16:45.000 147 30790.08 77.45 43622.02 53388.11 2010-05-27 14:16:46.000 147 30790.03 77.45 43621.97 88888.00 2010-05-27 14:16:47.000 147 30790.00 77.53 43621.96 88888.00 2010-05-27 14:16:48.000 147 30790.08 77.49 43621.97 88888.00 2010-05-27 14:16:49.000 147 30790.14 77.49 43621.96 88888.00 2010-05-27 14:16:50.000 147 30790.13 77.45 43622.02 53388.12 2010-05-27 14:16:51.000 147 30790.08 77.41 43621.99 88888.00 2010-05-27 14:16:52.000 147 30790.06 77.39 43622.04 88888.00 2010-05-27 14:16:53.000 147 30790.08 77.38 43622.06 88888.00 2010-05-27 14:16:54.000 147 30790.11 77.41 43621.99 88888.00 2010-05-27 14:16:55.000 147 30790.12 77.44 43621.98 53388.13 2010-05-27 14:16:56.000 147 30790.10 77.46 43621.97 88888.00 2010-05-27 14:16:57.000 147 30790.11 77.45 43621.97 88888.00 2010-05-27 14:16:58.000 147 30790.06 77.47 43621.96 88888.00 2010-05-27 14:16:59.000 147 30790.11 77.47 43622.02 88888.00 2010-05-27 14:17:00.000 147 30790.12 77.43 43622.03 53388.13 2010-05-27 14:17:01.000 147 30790.13 77.42 43622.00 88888.00 2010-05-27 14:17:02.000 147 30790.17 77.46 43622.01 88888.00 2010-05-27 14:17:03.000 147 30790.18 77.47 43622.05 88888.00 2010-05-27 14:17:04.000 147 30790.19 77.46 43622.06 88888.00 2010-05-27 14:17:05.000 147 30790.17 77.41 43621.96 53388.15 2010-05-27 14:17:06.000 147 30790.20 77.36 43621.96 88888.00 2010-05-27 14:17:07.000 147 30790.17 77.48 43622.04 88888.00 2010-05-27 14:17:08.000 147 30790.15 77.47 43622.04 88888.00 2010-05-27 14:17:09.000 147 30790.15 77.49 43622.07 88888.00 2010-05-27 14:17:10.000 147 30790.17 77.48 43622.07 53388.15 2010-05-27 14:17:11.000 147 30790.19 77.45 43622.02 88888.00 2010-05-27 14:17:12.000 147 30790.16 77.47 43622.03 88888.00 2010-05-27 14:17:13.000 147 30790.12 77.52 43622.05 88888.00 2010-05-27 14:17:14.000 147 30790.14 77.53 43622.04 88888.00 2010-05-27 14:17:15.000 147 30790.17 77.53 43622.02 53388.14 2010-05-27 14:17:16.000 147 30790.17 77.49 43622.01 88888.00 2010-05-27 14:17:17.000 147 30790.20 77.47 43622.01 88888.00 2010-05-27 14:17:18.000 147 30790.22 77.46 43622.01 88888.00 2010-05-27 14:17:19.000 147 30790.17 77.48 43622.01 88888.00 2010-05-27 14:17:20.000 147 30790.11 77.54 43622.05 53388.16 2010-05-27 14:17:21.000 147 30790.02 77.66 43622.33 88888.00 2010-05-27 14:17:22.000 147 30790.13 77.53 43622.17 88888.00 2010-05-27 14:17:23.000 147 30790.20 77.47 43622.08 88888.00 2010-05-27 14:17:24.000 147 30790.20 77.45 43622.04 88888.00 2010-05-27 14:17:25.000 147 30790.21 77.45 43622.02 53388.23 2010-05-27 14:17:26.000 147 30790.22 77.48 43622.05 88888.00 2010-05-27 14:17:27.000 147 30790.24 77.49 43622.07 88888.00 2010-05-27 14:17:28.000 147 30790.26 77.47 43622.07 88888.00 2010-05-27 14:17:29.000 147 30790.26 77.48 43622.07 88888.00 2010-05-27 14:17:30.000 147 30790.27 77.46 43622.07 53388.21 2010-05-27 14:17:31.000 147 30790.30 77.47 43622.04 88888.00 2010-05-27 14:17:32.000 147 30790.27 77.45 43622.01 88888.00 2010-05-27 14:17:33.000 147 30790.27 77.44 43621.99 88888.00 2010-05-27 14:17:34.000 147 30790.18 77.48 43622.05 88888.00 2010-05-27 14:17:35.000 147 30790.23 77.42 43622.06 53388.19 2010-05-27 14:17:36.000 147 30790.24 77.44 43622.04 88888.00 2010-05-27 14:17:37.000 147 30790.28 77.45 43622.01 88888.00 2010-05-27 14:17:38.000 147 30790.30 77.47 43622.02 88888.00 2010-05-27 14:17:39.000 147 30790.28 77.46 43622.06 88888.00 2010-05-27 14:17:40.000 147 30790.27 77.44 43622.04 53388.23 2010-05-27 14:17:41.000 147 30790.30 77.38 43622.03 88888.00 2010-05-27 14:17:42.000 147 30790.28 77.36 43622.01 88888.00 2010-05-27 14:17:43.000 147 30790.29 77.39 43622.00 88888.00 2010-05-27 14:17:44.000 147 30790.28 77.41 43622.02 88888.00 2010-05-27 14:17:45.000 147 30790.27 77.44 43622.00 53388.22 2010-05-27 14:17:46.000 147 30790.19 77.37 43622.09 88888.00 2010-05-27 14:17:47.000 147 30790.24 77.36 43622.22 88888.00 2010-05-27 14:17:48.000 147 30790.33 77.43 43622.11 88888.00 2010-05-27 14:17:49.000 147 30790.34 77.44 43622.06 88888.00 2010-05-27 14:17:50.000 147 30790.34 77.43 43622.04 53388.31 2010-05-27 14:17:51.000 147 30790.31 77.42 43622.01 88888.00 2010-05-27 14:17:52.000 147 30790.25 77.44 43622.09 88888.00 2010-05-27 14:17:53.000 147 30790.33 77.44 43622.08 88888.00 2010-05-27 14:17:54.000 147 30790.35 77.48 43622.00 88888.00 2010-05-27 14:17:55.000 147 30790.31 77.47 43621.99 53388.24 2010-05-27 14:17:56.000 147 30790.33 77.46 43622.02 88888.00 2010-05-27 14:17:57.000 147 30790.29 77.43 43622.04 88888.00 2010-05-27 14:17:58.000 147 30790.28 77.44 43622.05 88888.00 2010-05-27 14:17:59.000 147 30790.32 77.46 43622.10 88888.00 2010-05-27 14:18:00.000 147 30790.30 77.44 43622.11 53388.25 2010-05-27 14:18:01.000 147 30790.33 77.45 43622.06 88888.00 2010-05-27 14:18:02.000 147 30790.27 77.52 43622.04 88888.00 2010-05-27 14:18:03.000 147 30790.30 77.53 43622.03 88888.00 2010-05-27 14:18:04.000 147 30790.31 77.52 43622.04 88888.00 2010-05-27 14:18:05.000 147 30790.36 77.50 43622.09 53388.25 2010-05-27 14:18:06.000 147 30790.33 77.50 43622.13 88888.00 2010-05-27 14:18:07.000 147 30790.32 77.52 43622.09 88888.00 2010-05-27 14:18:08.000 147 30790.35 77.53 43622.10 88888.00 2010-05-27 14:18:09.000 147 30790.33 77.51 43622.12 88888.00 2010-05-27 14:18:10.000 147 30790.36 77.57 43622.10 53388.32 2010-05-27 14:18:11.000 147 30790.34 77.56 43622.11 88888.00 2010-05-27 14:18:12.000 147 30790.33 77.56 43622.13 88888.00 2010-05-27 14:18:13.000 147 30790.37 77.61 43622.13 88888.00 2010-05-27 14:18:14.000 147 30790.39 77.65 43622.10 88888.00 2010-05-27 14:18:15.000 147 30790.41 77.64 43622.14 53388.34 2010-05-27 14:18:16.000 147 30790.42 77.59 43622.11 88888.00 2010-05-27 14:18:17.000 147 30790.42 77.59 43622.11 88888.00 2010-05-27 14:18:18.000 147 30790.46 77.62 43622.08 88888.00 2010-05-27 14:18:19.000 147 30790.46 77.60 43622.07 88888.00 2010-05-27 14:18:20.000 147 30790.47 77.56 43622.09 53388.37 2010-05-27 14:18:21.000 147 30790.46 77.60 43622.07 88888.00 2010-05-27 14:18:22.000 147 30790.38 77.62 43622.10 88888.00 2010-05-27 14:18:23.000 147 30790.45 77.60 43622.11 88888.00 2010-05-27 14:18:24.000 147 30790.51 77.61 43622.14 88888.00 2010-05-27 14:18:25.000 147 30790.47 77.55 43622.18 53388.37 2010-05-27 14:18:26.000 147 30790.48 77.54 43622.21 88888.00 2010-05-27 14:18:27.000 147 30790.55 77.58 43622.11 88888.00 2010-05-27 14:18:28.000 147 30790.51 77.58 43622.12 88888.00 2010-05-27 14:18:29.000 147 30790.50 77.63 43622.17 88888.00 2010-05-27 14:18:30.000 147 30790.53 77.61 43622.17 53388.42 2010-05-27 14:18:31.000 147 30790.53 77.59 43622.12 88888.00 2010-05-27 14:18:32.000 147 30790.56 77.61 43622.15 88888.00 2010-05-27 14:18:33.000 147 30790.55 77.58 43622.14 88888.00 2010-05-27 14:18:34.000 147 30790.56 77.58 43622.09 88888.00 2010-05-27 14:18:35.000 147 30790.56 77.62 43622.13 53388.45 2010-05-27 14:18:36.000 147 30790.58 77.62 43622.13 88888.00 2010-05-27 14:18:37.000 147 30790.59 77.60 43622.16 88888.00 2010-05-27 14:18:38.000 147 30790.56 77.61 43622.21 88888.00 2010-05-27 14:18:39.000 147 30790.50 77.65 43622.18 88888.00 2010-05-27 14:18:40.000 147 30790.55 77.58 43622.12 53388.48 2010-05-27 14:18:41.000 147 30790.56 77.57 43622.13 88888.00 2010-05-27 14:18:42.000 147 30790.57 77.61 43622.18 88888.00 2010-05-27 14:18:43.000 147 30790.56 77.60 43622.13 88888.00 2010-05-27 14:18:44.000 147 30790.56 77.61 43622.08 88888.00 2010-05-27 14:18:45.000 147 30790.58 77.58 43622.07 53388.41 2010-05-27 14:18:46.000 147 30790.58 77.56 43622.08 88888.00 2010-05-27 14:18:47.000 147 30790.48 77.57 43622.06 88888.00 2010-05-27 14:18:48.000 147 30790.49 77.56 43622.03 88888.00 2010-05-27 14:18:49.000 147 30790.49 77.50 43622.03 88888.00 2010-05-27 14:18:50.000 147 30790.53 77.52 43622.07 53388.37 2010-05-27 14:18:51.000 147 30790.55 77.53 43622.06 88888.00 2010-05-27 14:18:52.000 147 30790.54 77.51 43622.05 88888.00 2010-05-27 14:18:53.000 147 30790.50 77.52 43622.02 88888.00 2010-05-27 14:18:54.000 147 30790.48 77.51 43622.04 88888.00 2010-05-27 14:18:55.000 147 30790.48 77.49 43622.08 53388.41 2010-05-27 14:18:56.000 147 30790.49 77.50 43622.07 88888.00 2010-05-27 14:18:57.000 147 30790.52 77.47 43622.07 88888.00 2010-05-27 14:18:58.000 147 30790.47 77.47 43622.08 88888.00 2010-05-27 14:18:59.000 147 30790.47 77.52 43622.06 88888.00 2010-05-27 14:19:00.000 147 30790.52 77.47 43622.07 53388.40 2010-05-27 14:19:01.000 147 30790.51 77.44 43622.10 88888.00 2010-05-27 14:19:02.000 147 30790.47 77.40 43622.05 88888.00 2010-05-27 14:19:03.000 147 30790.46 77.41 43622.05 88888.00 2010-05-27 14:19:04.000 147 30790.46 77.43 43622.02 88888.00 2010-05-27 14:19:05.000 147 30790.49 77.41 43622.02 53388.37 2010-05-27 14:19:06.000 147 30790.44 77.42 43622.04 88888.00 2010-05-27 14:19:07.000 147 30790.35 77.44 43622.05 88888.00 2010-05-27 14:19:08.000 147 30790.36 77.41 43622.06 88888.00 2010-05-27 14:19:09.000 147 30790.37 77.40 43622.05 88888.00 2010-05-27 14:19:10.000 147 30790.40 77.41 43622.02 53388.33 2010-05-27 14:19:11.000 147 30790.41 77.41 43622.01 88888.00 2010-05-27 14:19:12.000 147 30790.42 77.44 43622.01 88888.00 2010-05-27 14:19:13.000 147 30790.43 77.45 43622.01 88888.00 2010-05-27 14:19:14.000 147 30790.43 77.43 43622.01 88888.00 2010-05-27 14:19:15.000 147 30790.40 77.46 43622.04 53388.32 2010-05-27 14:19:16.000 147 30790.38 77.45 43622.06 88888.00 2010-05-27 14:19:17.000 147 30790.43 77.44 43622.05 88888.00 2010-05-27 14:19:18.000 147 30790.40 77.41 43621.97 88888.00 2010-05-27 14:19:19.000 147 30790.37 77.39 43621.98 88888.00 2010-05-27 14:19:20.000 147 30790.38 77.39 43622.04 53388.32 2010-05-27 14:19:21.000 147 30790.38 77.39 43622.04 88888.00 2010-05-27 14:19:22.000 147 30790.38 77.39 43622.03 88888.00 2010-05-27 14:19:23.000 147 30790.33 77.38 43622.07 88888.00 2010-05-27 14:19:24.000 147 30790.33 77.40 43622.07 88888.00 2010-05-27 14:19:25.000 147 30790.32 77.44 43622.02 53388.30 2010-05-27 14:19:26.000 147 30790.35 77.46 43622.02 88888.00 2010-05-27 14:19:27.000 147 30790.35 77.45 43622.06 88888.00 2010-05-27 14:19:28.000 147 30790.33 77.46 43622.06 88888.00 2010-05-27 14:19:29.000 147 30790.31 77.44 43622.13 88888.00 2010-05-27 14:19:30.000 147 30790.33 77.44 43622.10 53388.26 2010-05-27 14:19:31.000 147 30790.33 77.43 43622.10 88888.00 2010-05-27 14:19:32.000 147 30790.28 77.43 43622.11 88888.00 2010-05-27 14:19:33.000 147 30790.29 77.47 43622.07 88888.00 2010-05-27 14:19:34.000 147 30790.30 77.47 43622.06 88888.00 2010-05-27 14:19:35.000 147 30790.33 77.47 43622.08 53388.28 2010-05-27 14:19:36.000 147 30790.32 77.47 43622.06 88888.00 2010-05-27 14:19:37.000 147 30790.34 77.44 43622.07 88888.00 2010-05-27 14:19:38.000 147 30790.36 77.46 43622.03 88888.00 2010-05-27 14:19:39.000 147 30790.37 77.48 43622.06 88888.00 2010-05-27 14:19:40.000 147 30790.37 77.46 43622.02 53388.26 2010-05-27 14:19:41.000 147 30790.37 77.45 43622.04 88888.00 2010-05-27 14:19:42.000 147 30790.35 77.48 43622.05 88888.00 2010-05-27 14:19:43.000 147 30790.30 77.53 43622.03 88888.00 2010-05-27 14:19:44.000 147 30790.37 77.54 43622.05 88888.00 2010-05-27 14:19:45.000 147 30790.41 77.55 43622.03 53388.26 2010-05-27 14:19:46.000 147 30790.42 77.50 43622.06 88888.00 2010-05-27 14:19:47.000 147 30790.42 77.51 43622.09 88888.00 2010-05-27 14:19:48.000 147 30790.39 77.55 43622.14 88888.00 2010-05-27 14:19:49.000 147 30790.42 77.58 43622.18 88888.00 2010-05-27 14:19:50.000 147 30790.46 77.52 43622.17 53388.31 2010-05-27 14:19:51.000 147 30790.44 77.47 43622.12 88888.00 2010-05-27 14:19:52.000 147 30790.47 77.49 43622.13 88888.00 2010-05-27 14:19:53.000 147 30790.47 77.48 43622.12 88888.00 2010-05-27 14:19:54.000 147 30790.47 77.49 43622.09 88888.00 2010-05-27 14:19:55.000 147 30790.47 77.48 43622.11 53388.36 2010-05-27 14:19:56.000 147 30790.49 77.44 43622.07 88888.00 2010-05-27 14:19:57.000 147 30790.53 77.50 43622.01 88888.00 2010-05-27 14:19:58.000 147 30790.52 77.47 43622.00 88888.00 2010-05-27 14:19:59.000 147 30790.51 77.45 43622.12 88888.00 2010-05-27 14:20:00.000 147 30790.51 77.46 43622.16 53388.26 2010-05-27 14:20:01.000 147 30790.48 77.50 43622.20 88888.00 2010-05-27 14:20:02.000 147 30790.47 77.48 43622.15 88888.00 2010-05-27 14:20:03.000 147 30790.45 77.49 43622.07 88888.00 2010-05-27 14:20:04.000 147 30790.52 77.47 43622.06 88888.00 2010-05-27 14:20:05.000 147 30790.50 77.54 43622.15 53388.38 2010-05-27 14:20:06.000 147 30790.57 77.47 43622.11 88888.00 2010-05-27 14:20:07.000 147 30790.59 77.46 43622.05 88888.00 2010-05-27 14:20:08.000 147 30790.59 77.44 43622.03 88888.00 2010-05-27 14:20:09.000 147 30790.60 77.45 43622.04 88888.00 2010-05-27 14:20:10.000 147 30790.57 77.42 43622.04 53388.44 2010-05-27 14:20:11.000 147 30790.54 77.42 43622.01 88888.00 2010-05-27 14:20:12.000 147 30790.56 77.43 43621.99 88888.00 2010-05-27 14:20:13.000 147 30790.54 77.44 43622.03 88888.00 2010-05-27 14:20:14.000 147 30790.55 77.43 43622.03 88888.00 2010-05-27 14:20:15.000 147 30790.57 77.46 43622.03 53388.43 2010-05-27 14:20:16.000 147 30790.58 77.48 43622.01 88888.00 2010-05-27 14:20:17.000 147 30790.57 77.49 43622.04 88888.00 2010-05-27 14:20:18.000 147 30790.49 77.54 43622.06 88888.00 2010-05-27 14:20:19.000 147 30790.51 77.49 43622.09 88888.00 2010-05-27 14:20:20.000 147 30790.54 77.42 43622.05 53388.40 2010-05-27 14:20:21.000 147 30790.56 77.43 43622.01 88888.00 2010-05-27 14:20:22.000 147 30790.54 77.48 43622.05 88888.00 2010-05-27 14:20:23.000 147 30790.55 77.46 43622.07 88888.00 2010-05-27 14:20:24.000 147 30790.54 77.45 43622.03 88888.00 2010-05-27 14:20:25.000 147 30790.53 77.44 43622.00 53388.39 2010-05-27 14:20:26.000 147 30790.59 77.43 43621.97 88888.00 2010-05-27 14:20:27.000 147 30790.59 77.44 43621.97 88888.00 2010-05-27 14:20:28.000 147 30790.59 77.42 43621.96 88888.00 2010-05-27 14:20:29.000 147 30790.56 77.47 43621.98 88888.00 2010-05-27 14:20:30.000 147 30790.53 77.46 43622.06 53388.42 2010-05-27 14:20:31.000 147 30790.51 77.44 43622.07 88888.00 2010-05-27 14:20:32.000 147 30790.57 77.43 43622.03 88888.00 2010-05-27 14:20:33.000 147 30790.58 77.45 43622.03 88888.00 2010-05-27 14:20:34.000 147 30790.58 77.44 43622.04 88888.00 2010-05-27 14:20:35.000 147 30790.56 77.42 43622.01 53388.42 2010-05-27 14:20:36.000 147 30790.56 77.40 43621.96 88888.00 2010-05-27 14:20:37.000 147 30790.57 77.36 43622.00 88888.00 2010-05-27 14:20:38.000 147 30790.58 77.34 43622.01 88888.00 2010-05-27 14:20:39.000 147 30790.58 77.37 43622.03 88888.00 2010-05-27 14:20:40.000 147 30790.55 77.39 43622.06 53388.43 2010-05-27 14:20:41.000 147 30790.52 77.39 43622.06 88888.00 2010-05-27 14:20:42.000 147 30790.47 77.31 43622.17 88888.00 2010-05-27 14:20:43.000 147 30790.54 77.39 43622.11 88888.00 2010-05-27 14:20:44.000 147 30790.56 77.42 43621.95 88888.00 2010-05-27 14:20:45.000 147 30790.61 77.43 43622.00 53388.52 2010-05-27 14:20:46.000 147 30790.56 77.42 43622.05 88888.00 2010-05-27 14:20:47.000 147 30790.58 77.37 43622.04 88888.00 2010-05-27 14:20:48.000 147 30790.59 77.40 43622.02 88888.00 2010-05-27 14:20:49.000 147 30790.59 77.39 43622.02 88888.00 2010-05-27 14:20:50.000 147 30790.58 77.38 43621.97 53388.42 2010-05-27 14:20:51.000 147 30790.57 77.34 43621.96 88888.00 2010-05-27 14:20:52.000 147 30790.55 77.37 43621.98 88888.00 2010-05-27 14:20:53.000 147 30790.56 77.35 43622.00 88888.00 2010-05-27 14:20:54.000 147 30790.55 77.34 43621.96 88888.00 2010-05-27 14:20:55.000 147 30790.54 77.33 43621.98 53388.37 2010-05-27 14:20:56.000 147 30790.55 77.32 43621.99 88888.00 2010-05-27 14:20:57.000 147 30790.51 77.33 43622.03 88888.00 2010-05-27 14:20:58.000 147 30790.48 77.32 43622.01 88888.00 2010-05-27 14:20:59.000 147 30790.50 77.28 43622.01 88888.00 2010-05-27 14:21:00.000 147 30790.50 77.24 43621.99 53388.37 2010-05-27 14:21:01.000 147 30790.49 77.24 43622.01 88888.00 2010-05-27 14:21:02.000 147 30790.49 77.22 43622.06 88888.00 2010-05-27 14:21:03.000 147 30790.47 77.24 43622.02 88888.00 2010-05-27 14:21:04.000 147 30790.47 77.25 43622.01 88888.00 2010-05-27 14:21:05.000 147 30790.44 77.21 43622.00 53388.35 2010-05-27 14:21:06.000 147 30790.43 77.22 43622.00 88888.00 2010-05-27 14:21:07.000 147 30790.44 77.18 43621.97 88888.00 2010-05-27 14:21:08.000 147 30790.46 77.21 43622.01 88888.00 2010-05-27 14:21:09.000 147 30790.47 77.31 43622.03 88888.00 2010-05-27 14:21:10.000 147 30790.49 77.31 43621.89 53388.32 2010-05-27 14:21:11.000 147 30790.39 77.19 43622.00 88888.00 2010-05-27 14:21:12.000 147 30790.41 77.18 43622.02 88888.00 2010-05-27 14:21:13.000 147 30790.40 77.19 43622.07 88888.00 2010-05-27 14:21:14.000 147 30790.43 77.21 43622.09 88888.00 2010-05-27 14:21:15.000 147 30790.42 77.21 43622.06 53388.32 2010-05-27 14:21:16.000 147 30790.42 77.19 43622.05 88888.00 2010-05-27 14:21:17.000 147 30790.44 77.18 43622.08 88888.00 2010-05-27 14:21:18.000 147 30790.41 77.16 43622.07 88888.00 2010-05-27 14:21:19.000 147 30790.42 77.15 43622.04 88888.00 2010-05-27 14:21:20.000 147 30790.39 77.13 43621.98 53388.30 2010-05-27 14:21:21.000 147 30790.38 77.10 43621.98 88888.00 2010-05-27 14:21:22.000 147 30790.38 77.11 43621.97 88888.00 2010-05-27 14:21:23.000 147 30790.37 77.11 43621.95 88888.00 2010-05-27 14:21:24.000 147 30790.37 77.09 43621.96 88888.00 2010-05-27 14:21:25.000 147 30790.35 77.07 43621.97 53388.26 2010-05-27 14:21:26.000 147 30790.35 77.06 43621.96 88888.00 2010-05-27 14:21:27.000 147 30790.34 77.04 43621.93 88888.00 2010-05-27 14:21:28.000 147 30790.32 77.05 43621.88 88888.00 2010-05-27 14:21:29.000 147 30790.23 77.06 43621.87 88888.00 2010-05-27 14:21:30.000 147 30790.26 77.04 43621.90 53388.22 2010-05-27 14:21:31.000 147 30790.30 77.05 43621.88 88888.00 2010-05-27 14:21:32.000 147 30790.28 77.06 43621.88 88888.00 2010-05-27 14:21:33.000 147 30790.27 77.07 43621.91 88888.00 2010-05-27 14:21:34.000 147 30790.28 77.02 43621.96 88888.00 2010-05-27 14:21:35.000 147 30790.24 77.00 43621.94 53388.22 2010-05-27 14:21:36.000 147 30790.27 76.98 43621.95 88888.00 2010-05-27 14:21:37.000 147 30790.31 77.00 43621.99 88888.00 2010-05-27 14:21:38.000 147 30790.29 77.00 43622.03 88888.00 2010-05-27 14:21:39.000 147 30790.24 76.95 43621.97 88888.00 2010-05-27 14:21:40.000 147 30790.27 76.96 43621.95 53388.15 2010-05-27 14:21:41.000 147 30790.27 76.96 43621.97 88888.00 2010-05-27 14:21:42.000 147 30790.27 76.96 43622.03 88888.00 2010-05-27 14:21:43.000 147 30790.26 76.97 43622.05 88888.00 2010-05-27 14:21:44.000 147 30790.27 76.98 43622.03 88888.00 2010-05-27 14:21:45.000 147 30790.24 77.02 43622.05 53388.15 2010-05-27 14:21:46.000 147 30790.24 77.03 43622.04 88888.00 2010-05-27 14:21:47.000 147 30790.22 76.97 43621.96 88888.00 2010-05-27 14:21:48.000 147 30790.24 76.95 43621.99 88888.00 2010-05-27 14:21:49.000 147 30790.26 76.95 43621.96 88888.00 2010-05-27 14:21:50.000 147 30790.24 76.94 43621.97 53388.15 2010-05-27 14:21:51.000 147 30790.23 76.92 43621.97 88888.00 2010-05-27 14:21:52.000 147 30790.19 76.93 43621.97 88888.00 2010-05-27 14:21:53.000 147 30790.19 76.95 43621.95 88888.00 2010-05-27 14:21:54.000 147 30790.15 76.90 43621.94 88888.00 2010-05-27 14:21:55.000 147 30790.08 76.83 43622.05 53388.13 2010-05-27 14:21:56.000 147 30790.17 76.89 43621.95 88888.00 2010-05-27 14:21:57.000 147 30790.19 76.94 43621.94 88888.00 2010-05-27 14:21:58.000 147 30790.17 76.95 43621.94 88888.00 2010-05-27 14:21:59.000 147 30790.14 76.99 43621.98 88888.00 2010-05-27 14:22:00.000 147 30790.13 76.99 43621.96 53388.14 2010-05-27 14:22:01.000 147 30790.10 77.00 43621.93 88888.00 2010-05-27 14:22:02.000 147 30790.17 77.00 43621.93 88888.00 2010-05-27 14:22:03.000 147 30790.20 77.00 43621.95 88888.00 2010-05-27 14:22:04.000 147 30790.19 76.99 43621.94 88888.00 2010-05-27 14:22:05.000 147 30790.20 77.00 43621.93 53388.11 2010-05-27 14:22:06.000 147 30790.23 77.03 43621.96 88888.00 2010-05-27 14:22:07.000 147 30790.20 77.04 43621.98 88888.00 2010-05-27 14:22:08.000 147 30790.17 77.06 43621.94 88888.00 2010-05-27 14:22:09.000 147 30790.17 77.08 43621.92 88888.00 2010-05-27 14:22:10.000 147 30790.20 77.07 43621.90 53388.11 2010-05-27 14:22:11.000 147 30790.17 77.06 43621.87 88888.00 2010-05-27 14:22:12.000 147 30790.17 77.06 43621.87 88888.00 2010-05-27 14:22:13.000 147 30790.17 77.06 43621.89 88888.00 2010-05-27 14:22:14.000 147 30790.18 77.08 43621.88 88888.00 2010-05-27 14:22:15.000 147 30790.18 77.10 43621.90 53388.09 2010-05-27 14:22:16.000 147 30790.14 77.11 43621.90 88888.00 2010-05-27 14:22:17.000 147 30790.16 77.11 43621.94 88888.00 2010-05-27 14:22:18.000 147 30790.14 77.06 43621.95 88888.00 2010-05-27 14:22:19.000 147 30790.15 77.00 43621.90 88888.00 2010-05-27 14:22:20.000 147 30790.18 76.97 43621.88 53388.07 2010-05-27 14:22:21.000 147 30790.16 77.01 43621.89 88888.00 2010-05-27 14:22:22.000 147 30790.18 77.06 43621.94 88888.00 2010-05-27 14:22:23.000 147 30790.19 77.06 43621.96 88888.00 2010-05-27 14:22:24.000 147 30790.18 77.08 43621.93 88888.00 2010-05-27 14:22:25.000 147 30790.13 77.10 43621.92 53388.07 2010-05-27 14:22:26.000 147 30790.13 77.10 43621.92 88888.00 2010-05-27 14:22:27.000 147 30790.14 77.08 43621.88 88888.00 2010-05-27 14:22:28.000 147 30790.18 77.09 43621.85 88888.00 2010-05-27 14:22:29.000 147 30790.15 77.05 43621.84 88888.00 2010-05-27 14:22:30.000 147 30790.17 77.06 43621.87 53388.07 2010-05-27 14:22:31.000 147 30790.22 77.10 43621.88 88888.00 2010-05-27 14:22:32.000 147 30790.22 77.09 43621.87 88888.00 2010-05-27 14:22:33.000 147 30790.24 77.11 43621.77 88888.00 2010-05-27 14:22:34.000 147 30790.16 77.09 43621.79 88888.00 2010-05-27 14:22:35.000 147 30790.12 77.06 43621.87 53388.08 2010-05-27 14:22:36.000 147 30790.18 77.03 43621.92 88888.00 2010-05-27 14:22:37.000 147 30790.15 77.04 43621.92 88888.00 2010-05-27 14:22:38.000 147 30790.12 77.04 43621.92 88888.00 2010-05-27 14:22:39.000 147 30790.10 77.08 43621.92 88888.00 2010-05-27 14:22:40.000 147 30790.10 77.08 43621.92 53388.11 2010-05-27 14:22:41.000 147 30790.13 77.06 43621.88 88888.00 2010-05-27 14:22:42.000 147 30790.15 77.07 43621.87 88888.00 2010-05-27 14:22:43.000 147 30790.15 77.10 43621.93 88888.00 2010-05-27 14:22:44.000 147 30790.16 77.05 43621.98 88888.00 2010-05-27 14:22:45.000 147 30790.19 77.07 43621.99 53388.10 2010-05-27 14:22:46.000 147 30790.17 77.09 43621.98 88888.00 2010-05-27 14:22:47.000 147 30790.17 77.13 43621.97 88888.00 2010-05-27 14:22:48.000 147 30790.17 77.12 43621.93 88888.00 2010-05-27 14:22:49.000 147 30790.11 77.11 43621.89 88888.00 2010-05-27 14:22:50.000 147 30790.14 77.12 43621.88 53388.11 2010-05-27 14:22:51.000 147 30790.15 77.16 43621.93 88888.00 2010-05-27 14:22:52.000 147 30790.11 77.16 43621.96 88888.00 2010-05-27 14:22:53.000 147 30790.10 77.13 43621.91 88888.00 2010-05-27 14:22:54.000 147 30790.13 77.15 43621.84 88888.00 2010-05-27 14:22:55.000 147 30790.13 77.14 43621.90 53388.10 2010-05-27 14:22:56.000 147 30790.14 77.13 43621.94 88888.00 2010-05-27 14:22:57.000 147 30790.16 77.17 43621.93 88888.00 2010-05-27 14:22:58.000 147 30790.15 77.14 43621.92 88888.00 2010-05-27 14:22:59.000 147 30790.15 77.14 43621.89 88888.00 2010-05-27 14:23:00.000 147 30790.19 77.17 43621.88 53388.12 2010-05-27 14:23:01.000 147 30790.20 77.19 43621.93 88888.00 2010-05-27 14:23:02.000 147 30790.18 77.18 43621.94 88888.00 2010-05-27 14:23:03.000 147 30790.15 77.19 43621.90 88888.00 2010-05-27 14:23:04.000 147 30790.16 77.19 43621.88 88888.00 2010-05-27 14:23:05.000 147 30790.12 77.16 43621.88 53388.08 2010-05-27 14:23:06.000 147 30790.11 77.16 43621.91 88888.00 2010-05-27 14:23:07.000 147 30790.13 77.17 43621.92 88888.00 2010-05-27 14:23:08.000 147 30790.14 77.14 43621.90 88888.00 2010-05-27 14:23:09.000 147 30790.15 77.14 43621.95 88888.00 2010-05-27 14:23:10.000 147 30790.15 77.17 43621.98 53388.12 2010-05-27 14:23:11.000 147 30790.15 77.16 43621.98 88888.00 2010-05-27 14:23:12.000 147 30790.17 77.19 43621.96 88888.00 2010-05-27 14:23:13.000 147 30790.19 77.22 43621.94 88888.00 2010-05-27 14:23:14.000 147 30790.16 77.22 43621.96 88888.00 2010-05-27 14:23:15.000 147 30790.15 77.20 43621.95 53388.11 2010-05-27 14:23:16.000 147 30790.16 77.21 43621.97 88888.00 2010-05-27 14:23:17.000 147 30790.15 77.22 43621.97 88888.00 2010-05-27 14:23:18.000 147 30790.15 77.18 43621.94 88888.00 2010-05-27 14:23:19.000 147 30790.17 77.20 43621.93 88888.00 2010-05-27 14:23:20.000 147 30790.18 77.19 43621.89 53388.11 2010-05-27 14:23:21.000 147 30790.15 77.17 43621.91 88888.00 2010-05-27 14:23:22.000 147 30790.08 77.20 43621.95 88888.00 2010-05-27 14:23:23.000 147 30790.11 77.19 43621.95 88888.00 2010-05-27 14:23:24.000 147 30790.17 77.18 43621.95 88888.00 2010-05-27 14:23:25.000 147 30790.19 77.16 43621.93 53388.09 2010-05-27 14:23:26.000 147 30790.16 77.12 43621.89 88888.00 2010-05-27 14:23:27.000 147 30790.15 77.16 43621.89 88888.00 2010-05-27 14:23:28.000 147 30790.13 77.16 43621.86 88888.00 2010-05-27 14:23:29.000 147 30790.08 77.20 43621.88 88888.00 2010-05-27 14:23:30.000 147 30790.12 77.19 43621.92 53388.07 2010-05-27 14:23:31.000 147 30790.13 77.18 43621.88 88888.00 2010-05-27 14:23:32.000 147 30790.14 77.19 43621.91 88888.00 2010-05-27 14:23:33.000 147 30790.12 77.19 43621.96 88888.00 2010-05-27 14:23:34.000 147 30790.12 77.20 43621.95 88888.00 2010-05-27 14:23:35.000 147 30790.08 77.19 43621.93 53388.05 2010-05-27 14:23:36.000 147 30790.07 77.18 43621.92 88888.00 2010-05-27 14:23:37.000 147 30790.07 77.17 43621.93 88888.00 2010-05-27 14:23:38.000 147 30790.08 77.14 43621.95 88888.00 2010-05-27 14:23:39.000 147 30790.10 77.14 43621.95 88888.00 2010-05-27 14:23:40.000 147 30790.10 77.18 43621.92 53388.05 2010-05-27 14:23:41.000 147 30790.08 77.18 43621.85 88888.00 2010-05-27 14:23:42.000 147 30790.12 77.16 43621.81 88888.00 2010-05-27 14:23:43.000 147 30790.11 77.10 43621.83 88888.00 2010-05-27 14:23:44.000 147 30790.09 77.13 43621.83 88888.00 2010-05-27 14:23:45.000 147 30790.07 77.13 43621.86 53388.02 2010-05-27 14:23:46.000 147 30790.08 77.12 43621.89 88888.00 2010-05-27 14:23:47.000 147 30790.07 77.14 43621.88 88888.00 2010-05-27 14:23:48.000 147 30790.06 77.17 43621.92 88888.00 2010-05-27 14:23:49.000 147 30790.06 77.13 43621.89 88888.00 2010-05-27 14:23:50.000 147 30790.06 77.12 43621.88 53388.00 2010-05-27 14:23:51.000 147 30790.06 77.11 43621.88 88888.00 2010-05-27 14:23:52.000 147 30790.02 77.08 43621.89 88888.00 2010-05-27 14:23:53.000 147 30789.98 77.07 43621.86 88888.00 2010-05-27 14:23:54.000 147 30789.94 77.14 43621.86 88888.00 2010-05-27 14:23:55.000 147 30789.99 77.12 43621.83 53387.98 2010-05-27 14:23:56.000 147 30789.99 77.11 43621.81 88888.00 2010-05-27 14:23:57.000 147 30789.97 77.11 43621.85 88888.00 2010-05-27 14:23:58.000 147 30789.97 77.14 43621.88 88888.00 2010-05-27 14:23:59.000 147 30789.99 77.15 43621.85 88888.00 2010-05-27 14:24:00.000 147 30789.96 77.11 43621.83 53387.92 2010-05-27 14:24:01.000 147 30789.94 77.11 43621.87 88888.00 2010-05-27 14:24:02.000 147 30789.95 77.10 43621.88 88888.00 2010-05-27 14:24:03.000 147 30789.94 77.10 43621.91 88888.00 2010-05-27 14:24:04.000 147 30789.91 77.10 43621.88 88888.00 2010-05-27 14:24:05.000 147 30789.90 77.11 43621.85 53387.92 2010-05-27 14:24:06.000 147 30789.91 77.13 43621.87 88888.00 2010-05-27 14:24:07.000 147 30789.89 77.12 43621.87 88888.00 2010-05-27 14:24:08.000 147 30789.87 77.12 43621.84 88888.00 2010-05-27 14:24:09.000 147 30789.86 77.11 43621.83 88888.00 2010-05-27 14:24:10.000 147 30789.91 77.13 43621.85 53387.89 2010-05-27 14:24:11.000 147 30789.91 77.13 43621.90 88888.00 2010-05-27 14:24:12.000 147 30789.90 77.13 43621.90 88888.00 2010-05-27 14:24:13.000 147 30789.87 77.13 43621.87 88888.00 2010-05-27 14:24:14.000 147 30789.88 77.13 43621.82 88888.00 2010-05-27 14:24:15.000 147 30789.86 77.14 43621.81 53387.84 2010-05-27 14:24:16.000 147 30789.85 77.14 43621.80 88888.00 2010-05-27 14:24:17.000 147 30789.88 77.18 43621.80 88888.00 2010-05-27 14:24:18.000 147 30789.89 77.17 43621.83 88888.00 2010-05-27 14:24:19.000 147 30789.87 77.17 43621.82 88888.00 2010-05-27 14:24:20.000 147 30789.83 77.18 43621.87 53387.85 2010-05-27 14:24:21.000 147 30789.82 77.17 43621.86 88888.00 2010-05-27 14:24:22.000 147 30789.83 77.15 43621.84 88888.00 2010-05-27 14:24:23.000 147 30789.85 77.15 43621.85 88888.00 2010-05-27 14:24:24.000 147 30789.85 77.17 43621.86 88888.00 2010-05-27 14:24:25.000 147 30789.83 77.20 43621.88 53387.82 2010-05-27 14:24:26.000 147 30789.81 77.20 43621.85 88888.00 2010-05-27 14:24:27.000 147 30789.79 77.21 43621.82 88888.00 2010-05-27 14:24:28.000 147 30789.78 77.22 43621.84 88888.00 2010-05-27 14:24:29.000 147 30789.77 77.20 43621.82 88888.00 2010-05-27 14:24:30.000 147 30789.78 77.19 43621.78 53387.82 2010-05-27 14:24:31.000 147 30789.71 77.14 43621.88 88888.00 2010-05-27 14:24:32.000 147 30789.74 77.18 43621.93 88888.00 2010-05-27 14:24:33.000 147 30789.76 77.22 43621.85 88888.00 2010-05-27 14:24:34.000 147 30789.75 77.24 43621.80 88888.00 2010-05-27 14:24:35.000 147 30789.74 77.21 43621.78 53387.82 2010-05-27 14:24:36.000 147 30789.73 77.22 43621.75 88888.00 2010-05-27 14:24:37.000 147 30789.72 77.19 43621.73 88888.00 2010-05-27 14:24:38.000 147 30789.76 77.18 43621.79 88888.00 2010-05-27 14:24:39.000 147 30789.68 77.19 43621.79 88888.00 2010-05-27 14:24:40.000 147 30789.64 77.20 43621.74 53387.77 2010-05-27 14:24:41.000 147 30789.71 77.21 43621.76 88888.00 2010-05-27 14:24:42.000 147 30789.72 77.19 43621.74 88888.00 2010-05-27 14:24:43.000 147 30789.72 77.20 43621.78 88888.00 2010-05-27 14:24:44.000 147 30789.71 77.20 43621.79 88888.00 2010-05-27 14:24:45.000 147 30789.72 77.20 43621.82 53387.77 2010-05-27 14:24:46.000 147 30789.71 77.22 43621.81 88888.00 2010-05-27 14:24:47.000 147 30789.72 77.26 43621.81 88888.00 2010-05-27 14:24:48.000 147 30789.74 77.29 43621.76 88888.00 2010-05-27 14:24:49.000 147 30789.74 77.26 43621.74 88888.00 2010-05-27 14:24:50.000 147 30789.69 77.28 43621.74 53387.71 2010-05-27 14:24:51.000 147 30789.68 77.29 43621.77 88888.00 2010-05-27 14:24:52.000 147 30789.68 77.25 43621.75 88888.00 2010-05-27 14:24:53.000 147 30789.67 77.22 43621.67 88888.00 2010-05-27 14:24:54.000 147 30789.65 77.23 43621.71 88888.00 2010-05-27 14:24:55.000 147 30789.66 77.26 43621.69 53387.70 2010-05-27 14:24:56.000 147 30789.69 77.25 43621.71 88888.00 2010-05-27 14:24:57.000 147 30789.67 77.27 43621.69 88888.00 2010-05-27 14:24:58.000 147 30789.65 77.27 43621.69 88888.00 2010-05-27 14:24:59.000 147 30789.70 77.30 43621.68 88888.00 2010-05-27 14:25:00.000 147 30789.66 77.33 43621.71 53387.67 2010-05-27 14:25:01.000 147 30789.64 77.35 43621.76 88888.00 2010-05-27 14:25:02.000 147 30789.64 77.34 43621.77 88888.00 2010-05-27 14:25:03.000 147 30789.64 77.34 43621.77 88888.00 2010-05-27 14:25:04.000 147 30789.63 77.30 43621.73 88888.00 2010-05-27 14:25:05.000 147 30789.64 77.28 43621.70 53387.69 2010-05-27 14:25:06.000 147 30789.63 77.28 43621.73 88888.00 2010-05-27 14:25:07.000 147 30789.61 77.30 43621.79 88888.00 2010-05-27 14:25:08.000 147 30789.60 77.33 43621.82 88888.00 2010-05-27 14:25:09.000 147 30789.60 77.32 43621.82 88888.00 2010-05-27 14:25:10.000 147 30789.60 77.29 43621.77 53387.66 2010-05-27 14:25:11.000 147 30789.60 77.29 43621.82 88888.00 2010-05-27 14:25:12.000 147 30789.57 77.25 43621.78 88888.00 2010-05-27 14:25:13.000 147 30789.58 77.29 43621.78 88888.00 2010-05-27 14:25:14.000 147 30789.60 77.30 43621.80 88888.00 2010-05-27 14:25:15.000 147 30789.60 77.32 43621.84 53387.62 2010-05-27 14:25:16.000 147 30789.61 77.31 43621.79 88888.00 2010-05-27 14:25:17.000 147 30789.63 77.32 43621.78 88888.00 2010-05-27 14:25:18.000 147 30789.59 77.31 43621.79 88888.00 2010-05-27 14:25:19.000 147 30789.58 77.30 43621.82 88888.00 2010-05-27 14:25:20.000 147 30789.51 77.32 43621.83 53387.62 2010-05-27 14:25:21.000 147 30789.52 77.34 43621.81 88888.00 2010-05-27 14:25:22.000 147 30789.55 77.31 43621.82 88888.00 2010-05-27 14:25:23.000 147 30789.54 77.33 43621.79 88888.00 2010-05-27 14:25:24.000 147 30789.51 77.32 43621.78 88888.00 2010-05-27 14:25:25.000 147 30789.55 77.33 43621.80 53387.60 2010-05-27 14:25:26.000 147 30789.56 77.35 43621.79 88888.00 2010-05-27 14:25:27.000 147 30789.51 77.35 43621.81 88888.00 2010-05-27 14:25:28.000 147 30789.53 77.37 43621.78 88888.00 2010-05-27 14:25:29.000 147 30789.56 77.39 43621.77 88888.00 2010-05-27 14:25:30.000 147 30789.57 77.35 43621.74 53387.57 2010-05-27 14:25:31.000 147 30789.58 77.35 43621.77 88888.00 2010-05-27 14:25:32.000 147 30789.56 77.37 43621.78 88888.00 2010-05-27 14:25:33.000 147 30789.52 77.33 43621.76 88888.00 2010-05-27 14:25:34.000 147 30789.51 77.30 43621.75 88888.00 2010-05-27 14:25:35.000 147 30789.50 77.28 43621.78 53387.56 2010-05-27 14:25:36.000 147 30789.51 77.27 43621.76 88888.00 2010-05-27 14:25:37.000 147 30789.51 77.30 43621.74 88888.00 2010-05-27 14:25:38.000 147 30789.51 77.31 43621.75 88888.00 2010-05-27 14:25:39.000 147 30789.50 77.31 43621.76 88888.00 2010-05-27 14:25:40.000 147 30789.47 77.30 43621.78 53387.55 2010-05-27 14:25:41.000 147 30789.47 77.31 43621.77 88888.00 2010-05-27 14:25:42.000 147 30789.48 77.29 43621.80 88888.00 2010-05-27 14:25:43.000 147 30789.46 77.30 43621.81 88888.00 2010-05-27 14:25:44.000 147 30789.45 77.33 43621.77 88888.00 2010-05-27 14:25:45.000 147 30789.44 77.36 43621.78 53387.52 2010-05-27 14:25:46.000 147 30789.46 77.35 43621.77 88888.00 2010-05-27 14:25:47.000 147 30789.44 77.29 43621.74 88888.00 2010-05-27 14:25:48.000 147 30789.43 77.24 43621.75 88888.00 2010-05-27 14:25:49.000 147 30789.35 77.19 43621.80 88888.00 2010-05-27 14:25:50.000 147 30789.43 77.22 43621.76 53387.50 2010-05-27 14:25:51.000 147 30789.43 77.20 43621.68 88888.00 2010-05-27 14:25:52.000 147 30789.38 77.20 43621.67 88888.00 2010-05-27 14:25:53.000 147 30789.39 77.23 43621.68 88888.00 2010-05-27 14:25:54.000 147 30789.38 77.26 43621.68 88888.00 2010-05-27 14:25:55.000 147 30789.37 77.24 43621.68 53387.45 2010-05-27 14:25:56.000 147 30789.37 77.23 43621.69 88888.00 2010-05-27 14:25:57.000 147 30789.42 77.22 43621.70 88888.00 2010-05-27 14:25:58.000 147 30789.43 77.21 43621.68 88888.00 2010-05-27 14:25:59.000 147 30789.40 77.19 43621.67 88888.00 2010-05-27 14:26:00.000 147 30789.37 77.17 43621.71 53387.41 2010-05-27 14:26:01.000 147 30789.35 77.20 43621.75 88888.00 2010-05-27 14:26:02.000 147 30789.34 77.20 43621.71 88888.00 2010-05-27 14:26:03.000 147 30789.34 77.21 43621.76 88888.00 2010-05-27 14:26:04.000 147 30789.33 77.15 43621.71 88888.00 2010-05-27 14:26:05.000 147 30789.32 77.15 43621.71 53387.40 2010-05-27 14:26:06.000 147 30789.30 77.18 43621.77 88888.00 2010-05-27 14:26:07.000 147 30789.32 77.16 43621.76 88888.00 2010-05-27 14:26:08.000 147 30789.33 77.11 43621.73 88888.00 2010-05-27 14:26:09.000 147 30789.32 77.11 43621.78 88888.00 2010-05-27 14:26:10.000 147 30789.33 77.13 43621.80 53387.40 2010-05-27 14:26:11.000 147 30789.29 77.15 43621.76 88888.00 2010-05-27 14:26:12.000 147 30789.29 77.11 43621.73 88888.00 2010-05-27 14:26:13.000 147 30789.30 77.12 43621.76 88888.00 2010-05-27 14:26:14.000 147 30789.31 77.15 43621.75 88888.00 2010-05-27 14:26:15.000 147 30789.35 77.14 43621.79 53387.40 2010-05-27 14:26:16.000 147 30789.35 77.13 43621.80 88888.00 2010-05-27 14:26:17.000 147 30789.33 77.13 43621.79 88888.00 2010-05-27 14:26:18.000 147 30789.30 77.13 43621.78 88888.00 2010-05-27 14:26:19.000 147 30789.25 77.12 43621.72 88888.00 2010-05-27 14:26:20.000 147 30789.31 77.10 43621.75 53387.37 2010-05-27 14:26:21.000 147 30789.31 77.11 43621.79 88888.00 2010-05-27 14:26:22.000 147 30789.31 77.09 43621.74 88888.00 2010-05-27 14:26:23.000 147 30789.31 77.13 43621.71 88888.00 2010-05-27 14:26:24.000 147 30789.30 77.11 43621.71 88888.00 2010-05-27 14:26:25.000 147 30789.27 77.12 43621.70 53387.33 2010-05-27 14:26:26.000 147 30789.26 77.15 43621.72 88888.00 2010-05-27 14:26:27.000 147 30789.23 77.16 43621.69 88888.00 2010-05-27 14:26:28.000 147 30789.22 77.14 43621.70 88888.00 2010-05-27 14:26:29.000 147 30789.20 77.13 43621.71 88888.00 2010-05-27 14:26:30.000 147 30789.21 77.13 43621.70 53387.33 2010-05-27 14:26:31.000 147 30789.17 77.13 43621.66 88888.00 2010-05-27 14:26:32.000 147 30789.16 77.19 43621.68 88888.00 2010-05-27 14:26:33.000 147 30789.20 77.20 43621.71 88888.00 2010-05-27 14:26:34.000 147 30789.20 77.19 43621.71 88888.00 2010-05-27 14:26:35.000 147 30789.17 77.18 43621.72 53387.29 2010-05-27 14:26:36.000 147 30789.18 77.11 43621.66 88888.00 2010-05-27 14:26:37.000 147 30789.16 77.10 43621.67 88888.00 2010-05-27 14:26:38.000 147 30789.14 77.10 43621.69 88888.00 2010-05-27 14:26:39.000 147 30789.15 77.12 43621.70 88888.00 2010-05-27 14:26:40.000 147 30789.13 77.09 43621.68 53387.28 2010-05-27 14:26:41.000 147 30789.06 77.07 43621.65 88888.00 2010-05-27 14:26:42.000 147 30789.13 77.10 43621.66 88888.00 2010-05-27 14:26:43.000 147 30789.14 77.12 43621.71 88888.00 2010-05-27 14:26:44.000 147 30789.11 77.11 43621.69 88888.00 2010-05-27 14:26:45.000 147 30789.09 77.11 43621.68 53387.27 2010-05-27 14:26:46.000 147 30789.12 77.11 43621.65 88888.00 2010-05-27 14:26:47.000 147 30789.14 77.12 43621.68 88888.00 2010-05-27 14:26:48.000 147 30789.13 77.15 43621.68 88888.00 2010-05-27 14:26:49.000 147 30789.13 77.15 43621.67 88888.00 2010-05-27 14:26:50.000 147 30789.12 77.14 43621.67 53387.25 2010-05-27 14:26:51.000 147 30789.09 77.16 43621.60 88888.00 2010-05-27 14:26:52.000 147 30789.11 77.16 43621.64 88888.00 2010-05-27 14:26:53.000 147 30789.09 77.13 43621.70 88888.00 2010-05-27 14:26:54.000 147 30789.07 77.13 43621.65 88888.00 2010-05-27 14:26:55.000 147 30789.08 77.15 43621.67 53387.19 2010-05-27 14:26:56.000 147 30789.07 77.17 43621.69 88888.00 2010-05-27 14:26:57.000 147 30789.10 77.18 43621.70 88888.00 2010-05-27 14:26:58.000 147 30789.10 77.18 43621.71 88888.00 2010-05-27 14:26:59.000 147 30789.08 77.16 43621.69 88888.00 2010-05-27 14:27:00.000 147 30789.06 77.12 43621.69 53387.18 2010-05-27 14:27:01.000 147 30789.06 77.11 43621.68 88888.00 2010-05-27 14:27:02.000 147 30789.05 77.08 43621.69 88888.00 2010-05-27 14:27:03.000 147 30789.02 77.11 43621.68 88888.00 2010-05-27 14:27:04.000 147 30789.03 77.15 43621.68 88888.00 2010-05-27 14:27:05.000 147 30789.03 77.13 43621.67 53387.21 2010-05-27 14:27:06.000 147 30789.01 77.15 43621.64 88888.00 2010-05-27 14:27:07.000 147 30789.04 77.15 43621.61 88888.00 2010-05-27 14:27:08.000 147 30789.06 77.15 43621.64 88888.00 2010-05-27 14:27:09.000 147 30789.08 77.17 43621.66 88888.00 2010-05-27 14:27:10.000 147 30789.05 77.20 43621.65 53387.18 2010-05-27 14:27:11.000 147 30789.12 77.30 43621.58 88888.00 2010-05-27 14:27:12.000 147 30789.12 77.31 43621.57 88888.00 2010-05-27 14:27:13.000 147 30789.10 77.27 43621.61 88888.00 2010-05-27 14:27:14.000 147 30789.08 77.27 43621.63 88888.00 2010-05-27 14:27:15.000 147 30789.05 77.24 43621.65 53387.13 2010-05-27 14:27:16.000 147 30789.04 77.25 43621.67 88888.00 2010-05-27 14:27:17.000 147 30789.07 77.27 43621.66 88888.00 2010-05-27 14:27:18.000 147 30789.04 77.26 43621.70 88888.00 2010-05-27 14:27:19.000 147 30788.94 77.17 43621.78 88888.00 2010-05-27 14:27:20.000 147 30789.05 77.25 43621.69 53387.17 2010-05-27 14:27:21.000 147 30789.05 77.25 43621.59 88888.00 2010-05-27 14:27:22.000 147 30789.01 77.24 43621.62 88888.00 2010-05-27 14:27:23.000 147 30789.01 77.23 43621.65 88888.00 2010-05-27 14:27:24.000 147 30789.00 77.27 43621.64 88888.00 2010-05-27 14:27:25.000 147 30789.00 77.30 43621.59 53387.14 2010-05-27 14:27:26.000 147 30789.00 77.27 43621.64 88888.00 2010-05-27 14:27:27.000 147 30789.05 77.27 43621.58 88888.00 2010-05-27 14:27:28.000 147 30789.05 77.27 43621.61 88888.00 2010-05-27 14:27:29.000 147 30789.06 77.26 43621.61 88888.00 2010-05-27 14:27:30.000 147 30789.04 77.26 43621.62 53387.16 2010-05-27 14:27:31.000 147 30789.03 77.26 43621.63 88888.00 2010-05-27 14:27:32.000 147 30789.04 77.25 43621.61 88888.00 2010-05-27 14:27:33.000 147 30789.00 77.25 43621.62 88888.00 2010-05-27 14:27:34.000 147 30788.92 77.15 43621.67 88888.00 2010-05-27 14:27:35.000 147 30789.03 77.23 43621.64 53387.16 2010-05-27 14:27:36.000 147 30789.00 77.22 43621.64 88888.00 2010-05-27 14:27:37.000 147 30789.01 77.24 43621.64 88888.00 2010-05-27 14:27:38.000 147 30789.06 77.24 43621.64 88888.00 2010-05-27 14:27:39.000 147 30789.02 77.23 43621.62 88888.00 2010-05-27 14:27:40.000 147 30788.98 77.26 43621.65 53387.18 2010-05-27 14:27:41.000 147 30789.02 77.28 43621.62 88888.00 2010-05-27 14:27:42.000 147 30789.03 77.26 43621.67 88888.00 2010-05-27 14:27:43.000 147 30789.05 77.30 43621.71 88888.00 2010-05-27 14:27:44.000 147 30789.03 77.29 43621.67 88888.00 2010-05-27 14:27:45.000 147 30789.03 77.26 43621.62 53387.15 2010-05-27 14:27:46.000 147 30789.02 77.28 43621.61 88888.00 2010-05-27 14:27:47.000 147 30789.06 77.27 43621.59 88888.00 2010-05-27 14:27:48.000 147 30789.01 77.28 43621.57 88888.00 2010-05-27 14:27:49.000 147 30788.99 77.25 43621.56 88888.00 2010-05-27 14:27:50.000 147 30789.02 77.23 43621.63 53387.07 2010-05-27 14:27:51.000 147 30789.01 77.21 43621.62 88888.00 2010-05-27 14:27:52.000 147 30789.03 77.21 43621.62 88888.00 2010-05-27 14:27:53.000 147 30789.04 77.21 43621.61 88888.00 2010-05-27 14:27:54.000 147 30789.01 77.22 43621.64 88888.00 2010-05-27 14:27:55.000 147 30789.01 77.26 43621.67 53387.14 2010-05-27 14:27:56.000 147 30788.97 77.24 43621.66 88888.00 2010-05-27 14:27:57.000 147 30788.99 77.28 43621.66 88888.00 2010-05-27 14:27:58.000 147 30789.02 77.27 43621.69 88888.00 2010-05-27 14:27:59.000 147 30789.01 77.26 43621.68 88888.00 2010-05-27 14:28:00.000 147 30789.01 77.24 43621.67 53387.14 2010-05-27 14:28:01.000 147 30789.00 77.29 43621.61 88888.00 2010-05-27 14:28:02.000 147 30788.97 77.26 43621.64 88888.00 2010-05-27 14:28:03.000 147 30788.97 77.24 43621.63 88888.00 2010-05-27 14:28:04.000 147 30788.85 77.16 43621.71 88888.00 2010-05-27 14:28:05.000 147 30788.89 77.17 43621.80 53387.15 2010-05-27 14:28:06.000 147 30789.00 77.21 43621.66 88888.00 2010-05-27 14:28:07.000 147 30789.00 77.20 43621.62 88888.00 2010-05-27 14:28:08.000 147 30789.01 77.22 43621.64 88888.00 2010-05-27 14:28:09.000 147 30789.01 77.21 43621.60 88888.00 2010-05-27 14:28:10.000 147 30789.02 77.18 43621.61 53387.12 2010-05-27 14:28:11.000 147 30789.04 77.23 43621.63 88888.00 2010-05-27 14:28:12.000 147 30789.04 77.19 43621.62 88888.00 2010-05-27 14:28:13.000 147 30789.03 77.22 43621.61 88888.00 2010-05-27 14:28:14.000 147 30789.00 77.19 43621.65 88888.00 2010-05-27 14:28:15.000 147 30789.01 77.17 43621.65 53387.13 2010-05-27 14:28:16.000 147 30789.04 77.18 43621.65 88888.00 2010-05-27 14:28:17.000 147 30789.00 77.16 43621.60 88888.00 2010-05-27 14:28:18.000 147 30788.99 77.17 43621.61 88888.00 2010-05-27 14:28:19.000 147 30788.99 77.21 43621.58 88888.00 2010-05-27 14:28:20.000 147 30788.98 77.19 43621.55 53387.11 2010-05-27 14:28:21.000 147 30789.01 77.17 43621.54 88888.00 2010-05-27 14:28:22.000 147 30789.07 77.14 43621.59 88888.00 2010-05-27 14:28:23.000 147 30789.08 77.17 43621.65 88888.00 2010-05-27 14:28:24.000 147 30789.05 77.20 43621.63 88888.00 2010-05-27 14:28:25.000 147 30788.98 77.19 43621.61 53387.12 2010-05-27 14:28:26.000 147 30788.98 77.18 43621.64 88888.00 2010-05-27 14:28:27.000 147 30789.02 77.27 43621.66 88888.00 2010-05-27 14:28:28.000 147 30789.00 77.24 43621.70 88888.00 2010-05-27 14:28:29.000 147 30789.00 77.15 43621.68 88888.00 2010-05-27 14:28:30.000 147 30788.98 77.17 43621.69 53387.10 2010-05-27 14:28:31.000 147 30788.97 77.19 43621.68 88888.00 2010-05-27 14:28:32.000 147 30788.97 77.20 43621.73 88888.00 2010-05-27 14:28:33.000 147 30788.95 77.18 43621.71 88888.00 2010-05-27 14:28:34.000 147 30788.94 77.19 43621.70 88888.00 2010-05-27 14:28:35.000 147 30788.90 77.19 43621.66 53387.10 2010-05-27 14:28:36.000 147 30788.88 77.18 43621.67 88888.00 2010-05-27 14:28:37.000 147 30788.88 77.20 43621.68 88888.00 2010-05-27 14:28:38.000 147 30788.86 77.17 43621.74 88888.00 2010-05-27 14:28:39.000 147 30788.85 77.19 43621.70 88888.00 2010-05-27 14:28:40.000 147 30788.87 77.19 43621.70 53387.10 2010-05-27 14:28:41.000 147 30788.86 77.21 43621.66 88888.00 2010-05-27 14:28:42.000 147 30788.89 77.17 43621.65 88888.00 2010-05-27 14:28:43.000 147 30788.89 77.17 43621.67 88888.00 2010-05-27 14:28:44.000 147 30788.90 77.18 43621.63 88888.00 2010-05-27 14:28:45.000 147 30788.89 77.16 43621.65 53387.07 2010-05-27 14:28:46.000 147 30788.92 77.15 43621.66 88888.00 2010-05-27 14:28:47.000 147 30788.92 77.18 43621.73 88888.00 2010-05-27 14:28:48.000 147 30788.91 77.19 43621.71 88888.00 2010-05-27 14:28:49.000 147 30788.91 77.21 43621.70 88888.00 2010-05-27 14:28:50.000 147 30788.90 77.19 43621.67 53387.05 2010-05-27 14:28:51.000 147 30788.88 77.20 43621.68 88888.00 2010-05-27 14:28:52.000 147 30788.89 77.25 43621.74 88888.00 2010-05-27 14:28:53.000 147 30788.88 77.25 43621.74 88888.00 2010-05-27 14:28:54.000 147 30788.89 77.21 43621.71 88888.00 2010-05-27 14:28:55.000 147 30788.88 77.20 43621.70 53387.05 2010-05-27 14:28:56.000 147 30788.88 77.20 43621.71 88888.00 2010-05-27 14:28:57.000 147 30788.89 77.26 43621.69 88888.00 2010-05-27 14:28:58.000 147 30788.85 77.21 43621.60 88888.00 2010-05-27 14:28:59.000 147 30788.84 77.15 43621.59 88888.00 2010-05-27 14:29:00.000 147 30788.83 77.19 43621.63 53387.04 2010-05-27 14:29:01.000 147 30788.85 77.24 43621.66 88888.00 2010-05-27 14:29:02.000 147 30788.87 77.31 43621.69 88888.00 2010-05-27 14:29:03.000 147 30788.85 77.30 43621.67 88888.00 2010-05-27 14:29:04.000 147 30788.85 77.25 43621.64 88888.00 2010-05-27 14:29:05.000 147 30788.85 77.19 43621.66 53387.09 2010-05-27 14:29:06.000 147 30788.86 77.21 43621.70 88888.00 2010-05-27 14:29:07.000 147 30788.88 77.22 43621.67 88888.00 2010-05-27 14:29:08.000 147 30788.87 77.23 43621.66 88888.00 2010-05-27 14:29:09.000 147 30788.83 77.22 43621.63 88888.00 2010-05-27 14:29:10.000 147 30788.83 77.27 43621.65 53387.07 2010-05-27 14:29:11.000 147 30788.83 77.27 43621.65 88888.00 2010-05-27 14:29:12.000 147 30788.86 77.25 43621.67 88888.00 2010-05-27 14:29:13.000 147 30788.88 77.24 43621.66 88888.00 2010-05-27 14:29:14.000 147 30788.88 77.20 43621.68 88888.00 2010-05-27 14:29:15.000 147 30788.85 77.24 43621.65 53387.04 2010-05-27 14:29:16.000 147 30788.85 77.25 43621.61 88888.00 2010-05-27 14:29:17.000 147 30788.88 77.27 43621.61 88888.00 2010-05-27 14:29:18.000 147 30788.85 77.28 43621.63 88888.00 2010-05-27 14:29:19.000 147 30788.80 77.26 43621.63 88888.00 2010-05-27 14:29:20.000 147 30788.83 77.28 43621.67 53387.05 2010-05-27 14:29:21.000 147 30788.84 77.26 43621.68 88888.00 2010-05-27 14:29:22.000 147 30788.84 77.29 43621.68 88888.00 2010-05-27 14:29:23.000 147 30788.83 77.33 43621.69 88888.00 2010-05-27 14:29:24.000 147 30788.83 77.38 43621.69 88888.00 2010-05-27 14:29:25.000 147 30788.83 77.41 43621.67 53387.03 2010-05-27 14:29:26.000 147 30788.84 77.41 43621.72 88888.00 2010-05-27 14:29:27.000 147 30788.81 77.41 43621.69 88888.00 2010-05-27 14:29:28.000 147 30788.82 77.44 43621.64 88888.00 2010-05-27 14:29:29.000 147 30788.86 77.42 43621.60 88888.00 2010-05-27 14:29:30.000 147 30788.86 77.42 43621.60 53387.04 2010-05-27 14:29:31.000 147 30788.86 77.42 43621.65 88888.00 2010-05-27 14:29:32.000 147 30788.88 77.44 43621.66 88888.00 2010-05-27 14:29:33.000 147 30788.85 77.45 43621.65 88888.00 2010-05-27 14:29:34.000 147 30788.81 77.42 43621.63 88888.00 2010-05-27 14:29:35.000 147 30788.82 77.41 43621.64 53387.05 2010-05-27 14:29:36.000 147 30788.82 77.40 43621.65 88888.00 2010-05-27 14:29:37.000 147 30788.84 77.39 43621.67 88888.00 2010-05-27 14:29:38.000 147 30788.83 77.42 43621.60 88888.00 2010-05-27 14:29:39.000 147 30788.84 77.42 43621.61 88888.00 2010-05-27 14:29:40.000 147 30788.84 77.40 43621.64 53386.98 2010-05-27 14:29:41.000 147 30788.84 77.45 43621.68 88888.00 2010-05-27 14:29:42.000 147 30788.82 77.45 43621.67 88888.00 2010-05-27 14:29:43.000 147 30788.81 77.45 43621.63 88888.00 2010-05-27 14:29:44.000 147 30788.82 77.46 43621.62 88888.00 2010-05-27 14:29:45.000 147 30788.84 77.48 43621.67 53387.05 2010-05-27 14:29:46.000 147 30788.80 77.50 43621.68 88888.00 2010-05-27 14:29:47.000 147 30788.81 77.51 43621.64 88888.00 2010-05-27 14:29:48.000 147 30788.84 77.52 43621.65 88888.00 2010-05-27 14:29:49.000 147 30788.81 77.51 43621.62 88888.00 2010-05-27 14:29:50.000 147 30788.81 77.52 43621.57 53387.02 2010-05-27 14:29:51.000 147 30788.81 77.51 43621.64 88888.00 2010-05-27 14:29:52.000 147 30788.82 77.51 43621.60 88888.00 2010-05-27 14:29:53.000 147 30788.86 77.53 43621.64 88888.00 2010-05-27 14:29:54.000 147 30788.80 77.50 43621.59 88888.00 2010-05-27 14:29:55.000 147 30788.82 77.48 43621.56 53386.98 2010-05-27 14:29:56.000 147 30788.82 77.47 43621.60 88888.00 2010-05-27 14:29:57.000 147 30788.79 77.48 43621.62 88888.00 2010-05-27 14:29:58.000 147 30788.77 77.49 43621.56 88888.00 2010-05-27 14:29:59.000 147 30788.74 77.47 43621.57 88888.00 2010-05-27 14:30:00.000 147 30788.77 77.47 43621.52 53386.94 2010-05-27 14:30:01.000 147 30788.77 77.53 43621.53 88888.00 2010-05-27 14:30:02.000 147 30788.77 77.55 43621.57 88888.00 2010-05-27 14:30:03.000 147 30788.78 77.55 43621.56 88888.00 2010-05-27 14:30:04.000 147 30788.75 77.51 43621.54 88888.00 2010-05-27 14:30:05.000 147 30788.70 77.49 43621.54 53386.96 2010-05-27 14:30:06.000 147 30788.70 77.48 43621.59 88888.00 2010-05-27 14:30:07.000 147 30788.72 77.51 43621.64 88888.00 2010-05-27 14:30:08.000 147 30788.73 77.50 43621.60 88888.00 2010-05-27 14:30:09.000 147 30788.68 77.48 43621.60 88888.00 2010-05-27 14:30:10.000 147 30788.67 77.43 43621.57 53386.92 2010-05-27 14:30:11.000 147 30788.71 77.43 43621.55 88888.00 2010-05-27 14:30:12.000 147 30788.71 77.42 43621.55 88888.00 2010-05-27 14:30:13.000 147 30788.71 77.44 43621.55 88888.00 2010-05-27 14:30:14.000 147 30788.72 77.45 43621.54 88888.00 2010-05-27 14:30:15.000 147 30788.69 77.42 43621.54 53386.90 2010-05-27 14:30:16.000 147 30788.67 77.42 43621.54 88888.00 2010-05-27 14:30:17.000 147 30788.66 77.42 43621.52 88888.00 2010-05-27 14:30:18.000 147 30788.61 77.46 43621.56 88888.00 2010-05-27 14:30:19.000 147 30788.66 77.47 43621.58 88888.00 2010-05-27 14:30:20.000 147 30788.66 77.45 43621.56 53386.89 2010-05-27 14:30:21.000 147 30788.67 77.44 43621.53 88888.00 2010-05-27 14:30:22.000 147 30788.67 77.48 43621.55 88888.00 2010-05-27 14:30:23.000 147 30788.61 77.48 43621.55 88888.00 2010-05-27 14:30:24.000 147 30788.59 77.47 43621.58 88888.00 2010-05-27 14:30:25.000 147 30788.59 77.44 43621.58 53386.86 2010-05-27 14:30:26.000 147 30788.60 77.45 43621.53 88888.00 2010-05-27 14:30:27.000 147 30788.59 77.47 43621.53 88888.00 2010-05-27 14:30:28.000 147 30788.62 77.47 43621.56 88888.00 2010-05-27 14:30:29.000 147 30788.64 77.47 43621.57 88888.00 2010-05-27 14:30:30.000 147 30788.62 77.47 43621.56 53386.87 2010-05-27 14:30:31.000 147 30788.63 77.49 43621.58 88888.00 2010-05-27 14:30:32.000 147 30788.66 77.45 43621.55 88888.00 2010-05-27 14:30:33.000 147 30788.70 77.45 43621.49 88888.00 2010-05-27 14:30:34.000 147 30788.64 77.44 43621.56 88888.00 2010-05-27 14:30:35.000 147 30788.61 77.44 43621.55 53386.85 2010-05-27 14:30:36.000 147 30788.60 77.40 43621.50 88888.00 2010-05-27 14:30:37.000 147 30788.62 77.42 43621.55 88888.00 2010-05-27 14:30:38.000 147 30788.65 77.40 43621.60 88888.00 2010-05-27 14:30:39.000 147 30788.63 77.41 43621.59 88888.00 2010-05-27 14:30:40.000 147 30788.57 77.37 43621.54 53386.82 2010-05-27 14:30:41.000 147 30788.58 77.35 43621.58 88888.00 2010-05-27 14:30:42.000 147 30788.58 77.36 43621.63 88888.00 2010-05-27 14:30:43.000 147 30788.59 77.35 43621.57 88888.00 2010-05-27 14:30:44.000 147 30788.61 77.32 43621.50 88888.00 2010-05-27 14:30:45.000 147 30788.60 77.35 43621.52 53386.81 2010-05-27 14:30:46.000 147 30788.63 77.35 43621.52 88888.00 2010-05-27 14:30:47.000 147 30788.63 77.36 43621.51 88888.00 2010-05-27 14:30:48.000 147 30788.60 77.35 43621.50 88888.00 2010-05-27 14:30:49.000 147 30788.53 77.33 43621.52 88888.00 2010-05-27 14:30:50.000 147 30788.53 77.32 43621.56 53386.78 2010-05-27 14:30:51.000 147 30788.52 77.31 43621.53 88888.00 2010-05-27 14:30:52.000 147 30788.52 77.30 43621.48 88888.00 2010-05-27 14:30:53.000 147 30788.56 77.31 43621.44 88888.00 2010-05-27 14:30:54.000 147 30788.57 77.33 43621.45 88888.00 2010-05-27 14:30:55.000 147 30788.53 77.30 43621.53 53386.78 2010-05-27 14:30:56.000 147 30788.43 77.16 43621.69 88888.00 2010-05-27 14:30:57.000 147 30788.55 77.24 43621.53 88888.00 2010-05-27 14:30:58.000 147 30788.53 77.25 43621.46 88888.00 2010-05-27 14:30:59.000 147 30788.53 77.21 43621.46 88888.00 2010-05-27 14:31:00.000 147 30788.51 77.25 43621.54 53386.75 2010-05-27 14:31:01.000 147 30788.51 77.24 43621.57 88888.00 2010-05-27 14:31:02.000 147 30788.50 77.24 43621.50 88888.00 2010-05-27 14:31:03.000 147 30788.53 77.24 43621.51 88888.00 2010-05-27 14:31:04.000 147 30788.51 77.23 43621.54 88888.00 2010-05-27 14:31:05.000 147 30788.53 77.24 43621.47 53386.72 2010-05-27 14:31:06.000 147 30788.67 77.34 43621.30 88888.00 2010-05-27 14:31:07.000 147 30788.53 77.20 43621.41 88888.00 2010-05-27 14:31:08.000 147 30788.53 77.16 43621.53 88888.00 2010-05-27 14:31:09.000 147 30788.53 77.15 43621.53 88888.00 2010-05-27 14:31:10.000 147 30788.57 77.17 43621.61 53386.79 2010-05-27 14:31:11.000 147 30788.51 77.18 43621.58 88888.00 2010-05-27 14:31:12.000 147 30788.53 77.18 43621.54 88888.00 2010-05-27 14:31:13.000 147 30788.54 77.17 43621.55 88888.00 2010-05-27 14:31:14.000 147 30788.54 77.21 43621.55 88888.00 2010-05-27 14:31:15.000 147 30788.53 77.26 43621.53 53386.79 2010-05-27 14:31:16.000 147 30788.52 77.22 43621.51 88888.00 2010-05-27 14:31:17.000 147 30788.53 77.17 43621.52 88888.00 2010-05-27 14:31:18.000 147 30788.54 77.21 43621.57 88888.00 2010-05-27 14:31:19.000 147 30788.56 77.23 43621.59 88888.00 2010-05-27 14:31:20.000 147 30788.54 77.26 43621.61 53386.79 2010-05-27 14:31:21.000 147 30788.53 77.27 43621.55 88888.00 2010-05-27 14:31:22.000 147 30788.55 77.25 43621.54 88888.00 2010-05-27 14:31:23.000 147 30788.56 77.25 43621.52 88888.00 2010-05-27 14:31:24.000 147 30788.56 77.27 43621.46 88888.00 2010-05-27 14:31:25.000 147 30788.58 77.28 43621.48 53386.79 2010-05-27 14:31:26.000 147 30788.58 77.29 43621.50 88888.00 2010-05-27 14:31:27.000 147 30788.59 77.28 43621.52 88888.00 2010-05-27 14:31:28.000 147 30788.59 77.29 43621.55 88888.00 2010-05-27 14:31:29.000 147 30788.60 77.30 43621.54 88888.00 2010-05-27 14:31:30.000 147 30788.63 77.31 43621.56 53386.80 2010-05-27 14:31:31.000 147 30788.65 77.31 43621.56 88888.00 2010-05-27 14:31:32.000 147 30788.60 77.28 43621.55 88888.00 2010-05-27 14:31:33.000 147 30788.59 77.33 43621.57 88888.00 2010-05-27 14:31:34.000 147 30788.58 77.37 43621.59 88888.00 2010-05-27 14:31:35.000 147 30788.63 77.39 43621.53 53386.84 2010-05-27 14:31:36.000 147 30788.67 77.41 43621.50 88888.00 2010-05-27 14:31:37.000 147 30788.65 77.42 43621.57 88888.00 2010-05-27 14:31:38.000 147 30788.63 77.41 43621.64 88888.00 2010-05-27 14:31:39.000 147 30788.62 77.37 43621.62 88888.00 2010-05-27 14:31:40.000 147 30788.60 77.39 43621.60 53386.86 2010-05-27 14:31:41.000 147 30788.61 77.36 43621.61 88888.00 2010-05-27 14:31:42.000 147 30788.60 77.40 43621.59 88888.00 2010-05-27 14:31:43.000 147 30788.58 77.45 43621.59 88888.00 2010-05-27 14:31:44.000 147 30788.57 77.44 43621.58 88888.00 2010-05-27 14:31:45.000 147 30788.60 77.46 43621.60 53386.84 2010-05-27 14:31:46.000 147 30788.59 77.49 43621.58 88888.00 2010-05-27 14:31:47.000 147 30788.62 77.51 43621.60 88888.00 2010-05-27 14:31:48.000 147 30788.63 77.48 43621.59 88888.00 2010-05-27 14:31:49.000 147 30788.63 77.54 43621.64 88888.00 2010-05-27 14:31:50.000 147 30788.61 77.57 43621.65 53386.85 2010-05-27 14:31:51.000 147 30788.60 77.55 43621.62 88888.00 2010-05-27 14:31:52.000 147 30788.59 77.55 43621.57 88888.00 2010-05-27 14:31:53.000 147 30788.56 77.54 43621.59 88888.00 2010-05-27 14:31:54.000 147 30788.58 77.54 43621.58 88888.00 2010-05-27 14:31:55.000 147 30788.62 77.56 43621.56 53386.85 2010-05-27 14:31:56.000 147 30788.62 77.55 43621.59 88888.00 2010-05-27 14:31:57.000 147 30788.60 77.54 43621.60 88888.00 2010-05-27 14:31:58.000 147 30788.60 77.57 43621.59 88888.00 2010-05-27 14:31:59.000 147 30788.58 77.56 43621.62 88888.00 2010-05-27 14:32:00.000 147 30788.58 77.55 43621.64 53386.85 2010-05-27 14:32:01.000 147 30788.59 77.55 43621.65 88888.00 2010-05-27 14:32:02.000 147 30788.64 77.56 43621.60 88888.00 2010-05-27 14:32:03.000 147 30788.63 77.55 43621.57 88888.00 2010-05-27 14:32:04.000 147 30788.65 77.63 43621.53 88888.00 2010-05-27 14:32:05.000 147 30788.62 77.61 43621.51 53386.88 2010-05-27 14:32:06.000 147 30788.57 77.52 43621.65 88888.00 2010-05-27 14:32:07.000 147 30788.56 77.51 43621.66 88888.00 2010-05-27 14:32:08.000 147 30788.57 77.52 43621.64 88888.00 2010-05-27 14:32:09.000 147 30788.63 77.55 43621.58 88888.00 2010-05-27 14:32:10.000 147 30788.63 77.57 43621.60 53386.88 2010-05-27 14:32:11.000 147 30788.63 77.62 43621.65 88888.00 2010-05-27 14:32:12.000 147 30788.62 77.64 43621.64 88888.00 2010-05-27 14:32:13.000 147 30788.60 77.61 43621.64 88888.00 2010-05-27 14:32:14.000 147 30788.61 77.62 43621.63 88888.00 2010-05-27 14:32:15.000 147 30788.59 77.63 43621.62 53386.83 2010-05-27 14:32:16.000 147 30788.59 77.63 43621.64 88888.00 2010-05-27 14:32:17.000 147 30788.61 77.65 43621.62 88888.00 2010-05-27 14:32:18.000 147 30788.61 77.65 43621.59 88888.00 2010-05-27 14:32:19.000 147 30788.57 77.60 43621.56 88888.00 2010-05-27 14:32:20.000 147 30788.55 77.57 43621.55 53386.85 2010-05-27 14:32:21.000 147 30788.59 77.57 43621.60 88888.00 2010-05-27 14:32:22.000 147 30788.59 77.58 43621.63 88888.00 2010-05-27 14:32:23.000 147 30788.61 77.59 43621.61 88888.00 2010-05-27 14:32:24.000 147 30788.61 77.59 43621.60 88888.00 2010-05-27 14:32:25.000 147 30788.59 77.58 43621.58 53386.81 2010-05-27 14:32:26.000 147 30788.61 77.57 43621.62 88888.00 2010-05-27 14:32:27.000 147 30788.62 77.58 43621.59 88888.00 2010-05-27 14:32:28.000 147 30788.60 77.56 43621.55 88888.00 2010-05-27 14:32:29.000 147 30788.69 77.63 43621.44 88888.00 2010-05-27 14:32:30.000 147 30788.62 77.54 43621.43 53386.80 2010-05-27 14:32:31.000 147 30788.53 77.49 43621.51 88888.00 2010-05-27 14:32:32.000 147 30788.54 77.48 43621.54 88888.00 2010-05-27 14:32:33.000 147 30788.53 77.51 43621.57 88888.00 2010-05-27 14:32:34.000 147 30788.53 77.51 43621.56 88888.00 2010-05-27 14:32:35.000 147 30788.53 77.49 43621.58 53386.77 2010-05-27 14:32:36.000 147 30788.51 77.49 43621.60 88888.00 2010-05-27 14:32:37.000 147 30788.49 77.48 43621.58 88888.00 2010-05-27 14:32:38.000 147 30788.53 77.49 43621.58 88888.00 2010-05-27 14:32:39.000 147 30788.52 77.48 43621.57 88888.00 2010-05-27 14:32:40.000 147 30788.49 77.48 43621.56 53386.74 2010-05-27 14:32:41.000 147 30788.49 77.48 43621.56 88888.00 2010-05-27 14:32:42.000 147 30788.48 77.44 43621.56 88888.00 2010-05-27 14:32:43.000 147 30788.52 77.43 43621.52 88888.00 2010-05-27 14:32:44.000 147 30788.50 77.43 43621.57 88888.00 2010-05-27 14:32:45.000 147 30788.47 77.40 43621.56 53386.75 2010-05-27 14:32:46.000 147 30788.46 77.43 43621.50 88888.00 2010-05-27 14:32:47.000 147 30788.45 77.44 43621.48 88888.00 2010-05-27 14:32:48.000 147 30788.46 77.42 43621.49 88888.00 2010-05-27 14:32:49.000 147 30788.43 77.42 43621.52 88888.00 2010-05-27 14:32:50.000 147 30788.40 77.40 43621.50 53386.71 2010-05-27 14:32:51.000 147 30788.41 77.39 43621.46 88888.00 2010-05-27 14:32:52.000 147 30788.36 77.38 43621.48 88888.00 2010-05-27 14:32:53.000 147 30788.36 77.39 43621.46 88888.00 2010-05-27 14:32:54.000 147 30788.42 77.45 43621.46 88888.00 2010-05-27 14:32:55.000 147 30788.42 77.42 43621.50 53386.66 2010-05-27 14:32:56.000 147 30788.39 77.33 43621.49 88888.00 2010-05-27 14:32:57.000 147 30788.38 77.32 43621.49 88888.00 2010-05-27 14:32:58.000 147 30788.42 77.32 43621.50 88888.00 2010-05-27 14:32:59.000 147 30788.42 77.30 43621.50 88888.00 2010-05-27 14:33:00.000 147 30788.43 77.31 43621.51 53386.64 2010-05-27 14:33:01.000 147 30788.43 77.29 43621.47 88888.00 2010-05-27 14:33:02.000 147 30788.41 77.27 43621.49 88888.00 2010-05-27 14:33:03.000 147 30788.42 77.26 43621.49 88888.00 2010-05-27 14:33:04.000 147 30788.42 77.27 43621.44 88888.00 2010-05-27 14:33:05.000 147 30788.41 77.25 43621.44 53386.69 2010-05-27 14:33:06.000 147 30788.42 77.26 43621.46 88888.00 2010-05-27 14:33:07.000 147 30788.41 77.26 43621.48 88888.00 2010-05-27 14:33:08.000 147 30788.39 77.27 43621.51 88888.00 2010-05-27 14:33:09.000 147 30788.40 77.28 43621.51 88888.00 2010-05-27 14:33:10.000 147 30788.39 77.25 43621.47 53386.66 2010-05-27 14:33:11.000 147 30788.40 77.22 43621.50 88888.00 2010-05-27 14:33:12.000 147 30788.38 77.27 43621.47 88888.00 2010-05-27 14:33:13.000 147 30788.37 77.27 43621.47 88888.00 2010-05-27 14:33:14.000 147 30788.39 77.29 43621.50 88888.00 2010-05-27 14:33:15.000 147 30788.38 77.28 43621.44 53386.64 2010-05-27 14:33:16.000 147 30788.38 77.25 43621.44 88888.00 2010-05-27 14:33:17.000 147 30788.36 77.25 43621.47 88888.00 2010-05-27 14:33:18.000 147 30788.37 77.26 43621.48 88888.00 2010-05-27 14:33:19.000 147 30788.36 77.29 43621.52 88888.00 2010-05-27 14:33:20.000 147 30788.36 77.26 43621.55 53386.66 2010-05-27 14:33:21.000 147 30788.22 77.19 43621.66 88888.00 2010-05-27 14:33:22.000 147 30788.35 77.31 43621.59 88888.00 2010-05-27 14:33:23.000 147 30788.37 77.34 43621.54 88888.00 2010-05-27 14:33:24.000 147 30788.37 77.39 43621.49 88888.00 2010-05-27 14:33:25.000 147 30788.37 77.31 43621.47 53386.68 2010-05-27 14:33:26.000 147 30788.38 77.27 43621.47 88888.00 2010-05-27 14:33:27.000 147 30788.39 77.28 43621.47 88888.00 2010-05-27 14:33:28.000 147 30788.42 77.24 43621.48 88888.00 2010-05-27 14:33:29.000 147 30788.41 77.27 43621.51 88888.00 2010-05-27 14:33:30.000 147 30788.39 77.29 43621.49 53386.65 2010-05-27 14:33:31.000 147 30788.36 77.27 43621.48 88888.00 2010-05-27 14:33:32.000 147 30788.36 77.26 43621.48 88888.00 2010-05-27 14:33:33.000 147 30788.35 77.27 43621.46 88888.00 2010-05-27 14:33:34.000 147 30788.36 77.25 43621.41 88888.00 2010-05-27 14:33:35.000 147 30788.36 77.25 43621.42 53386.64 2010-05-27 14:33:36.000 147 30788.39 77.26 43621.42 88888.00 2010-05-27 14:33:37.000 147 30788.37 77.29 43621.47 88888.00 2010-05-27 14:33:38.000 147 30788.36 77.31 43621.48 88888.00 2010-05-27 14:33:39.000 147 30788.39 77.33 43621.47 88888.00 2010-05-27 14:33:40.000 147 30788.40 77.37 43621.46 53386.64 2010-05-27 14:33:41.000 147 30788.39 77.35 43621.40 88888.00 2010-05-27 14:33:42.000 147 30788.39 77.35 43621.42 88888.00 2010-05-27 14:33:43.000 147 30788.40 77.38 43621.45 88888.00 2010-05-27 14:33:44.000 147 30788.36 77.37 43621.42 88888.00 2010-05-27 14:33:45.000 147 30788.41 77.34 43621.40 53386.70 2010-05-27 14:33:46.000 147 30788.44 77.33 43621.44 88888.00 2010-05-27 14:33:47.000 147 30788.45 77.33 43621.44 88888.00 2010-05-27 14:33:48.000 147 30788.44 77.38 43621.45 88888.00 2010-05-27 14:33:49.000 147 30788.44 77.37 43621.46 88888.00 2010-05-27 14:33:50.000 147 30788.44 77.36 43621.46 53386.69 2010-05-27 14:33:51.000 147 30788.45 77.38 43621.46 88888.00 2010-05-27 14:33:52.000 147 30788.44 77.43 43621.46 88888.00 2010-05-27 14:33:53.000 147 30788.45 77.44 43621.46 88888.00 2010-05-27 14:33:54.000 147 30788.44 77.42 43621.46 88888.00 2010-05-27 14:33:55.000 147 30788.42 77.36 43621.45 53386.72 2010-05-27 14:33:56.000 147 30788.44 77.33 43621.47 88888.00 2010-05-27 14:33:57.000 147 30788.43 77.34 43621.47 88888.00 2010-05-27 14:33:58.000 147 30788.45 77.39 43621.35 88888.00 2010-05-27 14:33:59.000 147 30788.51 77.38 43621.35 88888.00 2010-05-27 14:34:00.000 147 30788.49 77.39 43621.43 53386.72 2010-05-27 14:34:01.000 147 30788.48 77.38 43621.43 88888.00 2010-05-27 14:34:02.000 147 30788.49 77.39 43621.47 88888.00 2010-05-27 14:34:03.000 147 30788.48 77.34 43621.44 88888.00 2010-05-27 14:34:04.000 147 30788.49 77.34 43621.44 88888.00 2010-05-27 14:34:05.000 147 30788.55 77.38 43621.48 53386.72 2010-05-27 14:34:06.000 147 30788.57 77.42 43621.44 88888.00 2010-05-27 14:34:07.000 147 30788.53 77.46 43621.50 88888.00 2010-05-27 14:34:08.000 147 30788.52 77.44 43621.50 88888.00 2010-05-27 14:34:09.000 147 30788.54 77.43 43621.50 88888.00 2010-05-27 14:34:10.000 147 30788.54 77.45 43621.46 53386.74 2010-05-27 14:34:11.000 147 30788.53 77.46 43621.47 88888.00 2010-05-27 14:34:12.000 147 30788.52 77.47 43621.47 88888.00 2010-05-27 14:34:13.000 147 30788.53 77.48 43621.43 88888.00 2010-05-27 14:34:14.000 147 30788.55 77.48 43621.46 88888.00 2010-05-27 14:34:15.000 147 30788.51 77.47 43621.45 53386.78 2010-05-27 14:34:16.000 147 30788.51 77.49 43621.43 88888.00 2010-05-27 14:34:17.000 147 30788.52 77.51 43621.46 88888.00 2010-05-27 14:34:18.000 147 30788.51 77.50 43621.52 88888.00 2010-05-27 14:34:19.000 147 30788.53 77.49 43621.54 88888.00 2010-05-27 14:34:20.000 147 30788.53 77.47 43621.51 53386.77 2010-05-27 14:34:21.000 147 30788.55 77.46 43621.47 88888.00 2010-05-27 14:34:22.000 147 30788.55 77.46 43621.47 88888.00 2010-05-27 14:34:23.000 147 30788.55 77.48 43621.50 88888.00 2010-05-27 14:34:24.000 147 30788.54 77.48 43621.48 88888.00 2010-05-27 14:34:25.000 147 30788.51 77.48 43621.47 53386.75 2010-05-27 14:34:26.000 147 30788.55 77.51 43621.47 88888.00 2010-05-27 14:34:27.000 147 30788.59 77.54 43621.50 88888.00 2010-05-27 14:34:28.000 147 30788.58 77.56 43621.51 88888.00 2010-05-27 14:34:29.000 147 30788.56 77.56 43621.49 88888.00 2010-05-27 14:34:30.000 147 30788.52 77.53 43621.49 53386.80 2010-05-27 14:34:31.000 147 30788.52 77.54 43621.51 88888.00 2010-05-27 14:34:32.000 147 30788.53 77.53 43621.52 88888.00 2010-05-27 14:34:33.000 147 30788.55 77.53 43621.54 88888.00 2010-05-27 14:34:34.000 147 30788.54 77.57 43621.52 88888.00 2010-05-27 14:34:35.000 147 30788.57 77.57 43621.50 53386.79 2010-05-27 14:34:36.000 147 30788.58 77.56 43621.48 88888.00 2010-05-27 14:34:37.000 147 30788.57 77.55 43621.51 88888.00 2010-05-27 14:34:38.000 147 30788.59 77.54 43621.54 88888.00 2010-05-27 14:34:39.000 147 30788.56 77.52 43621.50 88888.00 2010-05-27 14:34:40.000 147 30788.52 77.50 43621.55 53386.81 2010-05-27 14:34:41.000 147 30788.54 77.50 43621.51 88888.00 2010-05-27 14:34:42.000 147 30788.56 77.49 43621.47 88888.00 2010-05-27 14:34:43.000 147 30788.57 77.53 43621.53 88888.00 2010-05-27 14:34:44.000 147 30788.55 77.57 43621.53 88888.00 2010-05-27 14:34:45.000 147 30788.56 77.57 43621.52 53386.76 2010-05-27 14:34:46.000 147 30788.55 77.50 43621.48 88888.00 2010-05-27 14:34:47.000 147 30788.56 77.50 43621.48 88888.00 2010-05-27 14:34:48.000 147 30788.56 77.49 43621.47 88888.00 2010-05-27 14:34:49.000 147 30788.56 77.51 43621.47 88888.00 2010-05-27 14:34:50.000 147 30788.53 77.53 43621.54 53386.80 2010-05-27 14:34:51.000 147 30788.49 77.52 43621.56 88888.00 2010-05-27 14:34:52.000 147 30788.49 77.52 43621.51 88888.00 2010-05-27 14:34:53.000 147 30788.51 77.50 43621.54 88888.00 2010-05-27 14:34:54.000 147 30788.52 77.54 43621.57 88888.00 2010-05-27 14:34:55.000 147 30788.55 77.58 43621.57 53386.73 2010-05-27 14:34:56.000 147 30788.52 77.56 43621.52 88888.00 2010-05-27 14:34:57.000 147 30788.48 77.55 43621.48 88888.00 2010-05-27 14:34:58.000 147 30788.49 77.52 43621.44 88888.00 2010-05-27 14:34:59.000 147 30788.50 77.51 43621.43 88888.00 2010-05-27 14:35:00.000 147 30788.51 77.49 43621.48 53386.76 2010-05-27 14:35:01.000 147 30788.52 77.51 43621.50 88888.00 2010-05-27 14:35:02.000 147 30788.49 77.53 43621.52 88888.00 2010-05-27 14:35:03.000 147 30788.49 77.53 43621.55 88888.00 2010-05-27 14:35:04.000 147 30788.49 77.53 43621.52 88888.00 2010-05-27 14:35:05.000 147 30788.50 77.54 43621.52 53386.73 2010-05-27 14:35:06.000 147 30788.50 77.54 43621.51 88888.00 2010-05-27 14:35:07.000 147 30788.51 77.51 43621.48 88888.00 2010-05-27 14:35:08.000 147 30788.48 77.48 43621.45 88888.00 2010-05-27 14:35:09.000 147 30788.45 77.50 43621.46 88888.00 2010-05-27 14:35:10.000 147 30788.45 77.57 43621.48 53386.70 2010-05-27 14:35:11.000 147 30788.44 77.58 43621.45 88888.00 2010-05-27 14:35:12.000 147 30788.46 77.48 43621.46 88888.00 2010-05-27 14:35:13.000 147 30788.47 77.50 43621.48 88888.00 2010-05-27 14:35:14.000 147 30788.47 77.51 43621.48 88888.00 2010-05-27 14:35:15.000 147 30788.43 77.50 43621.44 53386.69 2010-05-27 14:35:16.000 147 30788.41 77.48 43621.45 88888.00 2010-05-27 14:35:17.000 147 30788.43 77.47 43621.46 88888.00 2010-05-27 14:35:18.000 147 30788.46 77.47 43621.46 88888.00 2010-05-27 14:35:19.000 147 30788.43 77.45 43621.44 88888.00 2010-05-27 14:35:20.000 147 30788.42 77.43 43621.48 53386.66 2010-05-27 14:35:21.000 147 30788.42 77.41 43621.48 88888.00 2010-05-27 14:35:22.000 147 30788.39 77.42 43621.44 88888.00 2010-05-27 14:35:23.000 147 30788.39 77.41 43621.46 88888.00 2010-05-27 14:35:24.000 147 30788.38 77.38 43621.46 88888.00 2010-05-27 14:35:25.000 147 30788.42 77.41 43621.49 53386.66 2010-05-27 14:35:26.000 147 30788.42 77.40 43621.43 88888.00 2010-05-27 14:35:27.000 147 30788.40 77.38 43621.39 88888.00 2010-05-27 14:35:28.000 147 30788.38 77.38 43621.41 88888.00 2010-05-27 14:35:29.000 147 30788.38 77.40 43621.42 88888.00 2010-05-27 14:35:30.000 147 30788.34 77.40 43621.45 53386.68 2010-05-27 14:35:31.000 147 30788.32 77.38 43621.48 88888.00 2010-05-27 14:35:32.000 147 30788.35 77.38 43621.48 88888.00 2010-05-27 14:35:33.000 147 30788.38 77.37 43621.49 88888.00 2010-05-27 14:35:34.000 147 30788.37 77.40 43621.45 88888.00 2010-05-27 14:35:35.000 147 30788.38 77.41 43621.46 53386.65 2010-05-27 14:35:36.000 147 30788.37 77.40 43621.46 88888.00 2010-05-27 14:35:37.000 147 30788.39 77.41 43621.48 88888.00 2010-05-27 14:35:38.000 147 30788.40 77.44 43621.48 88888.00 2010-05-27 14:35:39.000 147 30788.38 77.42 43621.42 88888.00 2010-05-27 14:35:40.000 147 30788.33 77.42 43621.45 53386.66 2010-05-27 14:35:41.000 147 30788.36 77.43 43621.43 88888.00 2010-05-27 14:35:42.000 147 30788.35 77.45 43621.38 88888.00 2010-05-27 14:35:43.000 147 30788.33 77.44 43621.37 88888.00 2010-05-27 14:35:44.000 147 30788.36 77.50 43621.43 88888.00 2010-05-27 14:35:45.000 147 30788.37 77.49 43621.45 53386.58 2010-05-27 14:35:46.000 147 30788.37 77.49 43621.45 88888.00 2010-05-27 14:35:47.000 147 30788.40 77.49 43621.45 88888.00 2010-05-27 14:35:48.000 147 30788.40 77.50 43621.47 88888.00 2010-05-27 14:35:49.000 147 30788.40 77.51 43621.43 88888.00 2010-05-27 14:35:50.000 147 30788.39 77.47 43621.36 53386.63 2010-05-27 14:35:51.000 147 30788.36 77.47 43621.36 88888.00 2010-05-27 14:35:52.000 147 30788.35 77.49 43621.35 88888.00 2010-05-27 14:35:53.000 147 30788.37 77.51 43621.37 88888.00 2010-05-27 14:35:54.000 147 30788.36 77.51 43621.41 88888.00 2010-05-27 14:35:55.000 147 30788.37 77.50 43621.38 53386.61 2010-05-27 14:35:56.000 147 30788.35 77.49 43621.37 88888.00 2010-05-27 14:35:57.000 147 30788.36 77.50 43621.37 88888.00 2010-05-27 14:35:58.000 147 30788.34 77.50 43621.38 88888.00 2010-05-27 14:35:59.000 147 30788.28 77.45 43621.40 88888.00 2010-05-27 14:36:00.000 147 30788.34 77.50 43621.40 53386.66 2010-05-27 14:36:01.000 147 30788.38 77.50 43621.37 88888.00 2010-05-27 14:36:02.000 147 30788.36 77.48 43621.33 88888.00 2010-05-27 14:36:03.000 147 30788.36 77.50 43621.30 88888.00 2010-05-27 14:36:04.000 147 30788.38 77.48 43621.33 88888.00 2010-05-27 14:36:05.000 147 30788.38 77.48 43621.34 53386.63 2010-05-27 14:36:06.000 147 30788.40 77.53 43621.35 88888.00 2010-05-27 14:36:07.000 147 30788.39 77.50 43621.30 88888.00 2010-05-27 14:36:08.000 147 30788.41 77.51 43621.35 88888.00 2010-05-27 14:36:09.000 147 30788.44 77.55 43621.35 88888.00 2010-05-27 14:36:10.000 147 30788.42 77.55 43621.40 53386.61 2010-05-27 14:36:11.000 147 30788.40 77.52 43621.42 88888.00 2010-05-27 14:36:12.000 147 30788.39 77.53 43621.41 88888.00 2010-05-27 14:36:13.000 147 30788.40 77.53 43621.40 88888.00 2010-05-27 14:36:14.000 147 30788.42 77.56 43621.39 88888.00 2010-05-27 14:36:15.000 147 30788.44 77.58 43621.35 53386.62 2010-05-27 14:36:16.000 147 30788.47 77.59 43621.26 88888.00 2010-05-27 14:36:17.000 147 30788.42 77.56 43621.33 88888.00 2010-05-27 14:36:18.000 147 30788.41 77.60 43621.33 88888.00 2010-05-27 14:36:19.000 147 30788.43 77.59 43621.37 88888.00 2010-05-27 14:36:20.000 147 30788.47 77.61 43621.39 53386.62 2010-05-27 14:36:21.000 147 30788.47 77.62 43621.37 88888.00 2010-05-27 14:36:22.000 147 30788.45 77.59 43621.38 88888.00 2010-05-27 14:36:23.000 147 30788.44 77.58 43621.40 88888.00 2010-05-27 14:36:24.000 147 30788.43 77.59 43621.44 88888.00 2010-05-27 14:36:25.000 147 30788.44 77.57 43621.49 53386.65 2010-05-27 14:36:26.000 147 30788.44 77.60 43621.46 88888.00 2010-05-27 14:36:27.000 147 30788.42 77.64 43621.42 88888.00 2010-05-27 14:36:28.000 147 30788.40 77.63 43621.43 88888.00 2010-05-27 14:36:29.000 147 30788.41 77.63 43621.43 88888.00 2010-05-27 14:36:30.000 147 30788.45 77.62 43621.40 53386.66 2010-05-27 14:36:31.000 147 30788.46 77.62 43621.43 88888.00 2010-05-27 14:36:32.000 147 30788.43 77.62 43621.42 88888.00 2010-05-27 14:36:33.000 147 30788.43 77.61 43621.45 88888.00 2010-05-27 14:36:34.000 147 30788.44 77.65 43621.48 88888.00 2010-05-27 14:36:35.000 147 30788.43 77.66 43621.47 53386.66 2010-05-27 14:36:36.000 147 30788.43 77.64 43621.47 88888.00 2010-05-27 14:36:37.000 147 30788.43 77.64 43621.48 88888.00 2010-05-27 14:36:38.000 147 30788.42 77.64 43621.48 88888.00 2010-05-27 14:36:39.000 147 30788.43 77.63 43621.47 88888.00 2010-05-27 14:36:40.000 147 30788.44 77.67 43621.45 53386.69 2010-05-27 14:36:41.000 147 30788.41 77.68 43621.48 88888.00 2010-05-27 14:36:42.000 147 30788.37 77.69 43621.50 88888.00 2010-05-27 14:36:43.000 147 30788.40 77.67 43621.43 88888.00 2010-05-27 14:36:44.000 147 30788.41 77.67 43621.46 88888.00 2010-05-27 14:36:45.000 147 30788.41 77.69 43621.48 53386.68 2010-05-27 14:36:46.000 147 30788.40 77.74 43621.49 88888.00 2010-05-27 14:36:47.000 147 30788.44 77.72 43621.45 88888.00 2010-05-27 14:36:48.000 147 30788.44 77.69 43621.43 88888.00 2010-05-27 14:36:49.000 147 30788.40 77.70 43621.41 88888.00 2010-05-27 14:36:50.000 147 30788.44 77.71 43621.40 53386.68 2010-05-27 14:36:51.000 147 30788.45 77.70 43621.40 88888.00 2010-05-27 14:36:52.000 147 30788.42 77.69 43621.39 88888.00 2010-05-27 14:36:53.000 147 30788.42 77.73 43621.39 88888.00 2010-05-27 14:36:54.000 147 30788.44 77.73 43621.39 88888.00 2010-05-27 14:36:55.000 147 30788.44 77.70 43621.39 53386.66 2010-05-27 14:36:56.000 147 30788.41 77.69 43621.43 88888.00 2010-05-27 14:36:57.000 147 30788.42 77.67 43621.41 88888.00 2010-05-27 14:36:58.000 147 30788.42 77.67 43621.39 88888.00 2010-05-27 14:36:59.000 147 30788.45 77.63 43621.34 88888.00 2010-05-27 14:37:00.000 147 30788.44 77.67 43621.35 53386.61 2010-05-27 14:37:01.000 147 30788.36 77.69 43621.40 88888.00 2010-05-27 14:37:02.000 147 30788.36 77.72 43621.45 88888.00 2010-05-27 14:37:03.000 147 30788.36 77.72 43621.43 88888.00 2010-05-27 14:37:04.000 147 30788.34 77.71 43621.46 88888.00 2010-05-27 14:37:05.000 147 30788.36 77.69 43621.44 53386.62 2010-05-27 14:37:06.000 147 30788.39 77.68 43621.43 88888.00 2010-05-27 14:37:07.000 147 30788.39 77.67 43621.43 88888.00 2010-05-27 14:37:08.000 147 30788.34 77.69 43621.42 88888.00 2010-05-27 14:37:09.000 147 30788.31 77.70 43621.38 88888.00 2010-05-27 14:37:10.000 147 30788.32 77.67 43621.43 53386.61 2010-05-27 14:37:11.000 147 30788.35 77.62 43621.41 88888.00 2010-05-27 14:37:12.000 147 30788.37 77.62 43621.39 88888.00 2010-05-27 14:37:13.000 147 30788.37 77.61 43621.39 88888.00 2010-05-27 14:37:14.000 147 30788.35 77.63 43621.39 88888.00 2010-05-27 14:37:15.000 147 30788.34 77.61 43621.40 53386.57 2010-05-27 14:37:16.000 147 30788.37 77.61 43621.39 88888.00 2010-05-27 14:37:17.000 147 30788.34 77.62 43621.39 88888.00 2010-05-27 14:37:18.000 147 30788.31 77.61 43621.35 88888.00 2010-05-27 14:37:19.000 147 30788.29 77.61 43621.35 88888.00 2010-05-27 14:37:20.000 147 30788.29 77.61 43621.34 53386.59 2010-05-27 14:37:21.000 147 30788.31 77.62 43621.36 88888.00 2010-05-27 14:37:22.000 147 30788.31 77.65 43621.37 88888.00 2010-05-27 14:37:23.000 147 30788.33 77.59 43621.40 88888.00 2010-05-27 14:37:24.000 147 30788.36 77.60 43621.42 88888.00 2010-05-27 14:37:25.000 147 30788.34 77.61 43621.38 53386.54 2010-05-27 14:37:26.000 147 30788.31 77.56 43621.39 88888.00 2010-05-27 14:37:27.000 147 30788.32 77.59 43621.38 88888.00 2010-05-27 14:37:28.000 147 30788.29 77.57 43621.36 88888.00 2010-05-27 14:37:29.000 147 30788.30 77.58 43621.36 88888.00 2010-05-27 14:37:30.000 147 30788.28 77.55 43621.34 53386.55 2010-05-27 14:37:31.000 147 30788.26 77.53 43621.28 88888.00 2010-05-27 14:37:32.000 147 30788.25 77.53 43621.28 88888.00 2010-05-27 14:37:33.000 147 30788.23 77.54 43621.32 88888.00 2010-05-27 14:37:34.000 147 30788.24 77.52 43621.35 88888.00 2010-05-27 14:37:35.000 147 30788.22 77.51 43621.31 53386.50 2010-05-27 14:37:36.000 147 30788.24 77.52 43621.37 88888.00 2010-05-27 14:37:37.000 147 30788.22 77.53 43621.39 88888.00 2010-05-27 14:37:38.000 147 30788.18 77.55 43621.40 88888.00 2010-05-27 14:37:39.000 147 30788.18 77.57 43621.41 88888.00 2010-05-27 14:37:40.000 147 30788.16 77.58 43621.39 53386.50 2010-05-27 14:37:41.000 147 30788.18 77.60 43621.40 88888.00 2010-05-27 14:37:42.000 147 30788.20 77.59 43621.36 88888.00 2010-05-27 14:37:43.000 147 30788.20 77.56 43621.34 88888.00 2010-05-27 14:37:44.000 147 30788.20 77.56 43621.31 88888.00 2010-05-27 14:37:45.000 147 30788.20 77.57 43621.33 53386.42 2010-05-27 14:37:46.000 147 30788.22 77.63 43621.36 88888.00 2010-05-27 14:37:47.000 147 30788.19 77.61 43621.36 88888.00 2010-05-27 14:37:48.000 147 30788.18 77.56 43621.29 88888.00 2010-05-27 14:37:49.000 147 30788.18 77.62 43621.25 88888.00 2010-05-27 14:37:50.000 147 30788.18 77.59 43621.24 53386.36 2010-05-27 14:37:51.000 147 30788.17 77.58 43621.28 88888.00 2010-05-27 14:37:52.000 147 30788.14 77.63 43621.32 88888.00 2010-05-27 14:37:53.000 147 30788.13 77.60 43621.28 88888.00 2010-05-27 14:37:54.000 147 30788.13 77.57 43621.27 88888.00 2010-05-27 14:37:55.000 147 30788.13 77.56 43621.25 53386.37 2010-05-27 14:37:56.000 147 30788.13 77.59 43621.21 88888.00 2010-05-27 14:37:57.000 147 30788.11 77.58 43621.26 88888.00 2010-05-27 14:37:58.000 147 30788.05 77.51 43621.29 88888.00 2010-05-27 14:37:59.000 147 30788.03 77.50 43621.34 88888.00 2010-05-27 14:38:00.000 147 30788.06 77.52 43621.32 53386.32 2010-05-27 14:38:01.000 147 30788.05 77.48 43621.31 88888.00 2010-05-27 14:38:02.000 147 30788.04 77.48 43621.32 88888.00 2010-05-27 14:38:03.000 147 30788.02 77.45 43621.32 88888.00 2010-05-27 14:38:04.000 147 30788.00 77.43 43621.29 88888.00 2010-05-27 14:38:05.000 147 30788.02 77.44 43621.24 53386.31 2010-05-27 14:38:06.000 147 30788.02 77.49 43621.26 88888.00 2010-05-27 14:38:07.000 147 30788.01 77.53 43621.26 88888.00 2010-05-27 14:38:08.000 147 30787.98 77.50 43621.29 88888.00 2010-05-27 14:38:09.000 147 30788.00 77.55 43621.28 88888.00 2010-05-27 14:38:10.000 147 30787.99 77.54 43621.26 53386.24 2010-05-27 14:38:11.000 147 30787.97 77.53 43621.19 88888.00 2010-05-27 14:38:12.000 147 30787.99 77.53 43621.21 88888.00 2010-05-27 14:38:13.000 147 30787.98 77.56 43621.22 88888.00 2010-05-27 14:38:14.000 147 30787.99 77.57 43621.19 88888.00 2010-05-27 14:38:15.000 147 30788.03 77.58 43621.13 53386.17 2010-05-27 14:38:16.000 147 30788.05 77.58 43621.09 88888.00 2010-05-27 14:38:17.000 147 30788.04 77.63 43621.11 88888.00 2010-05-27 14:38:18.000 147 30788.07 77.61 43621.12 88888.00 2010-05-27 14:38:19.000 147 30788.05 77.59 43621.07 88888.00 2010-05-27 14:38:20.000 147 30788.07 77.65 43621.12 53386.18 2010-05-27 14:38:21.000 147 30788.07 77.67 43621.09 88888.00 2010-05-27 14:38:22.000 147 30788.04 77.65 43621.09 88888.00 2010-05-27 14:38:23.000 147 30788.05 77.66 43621.11 88888.00 2010-05-27 14:38:24.000 147 30788.06 77.67 43621.08 88888.00 2010-05-27 14:38:25.000 147 30788.08 77.65 43621.11 53386.14 2010-05-27 14:38:26.000 147 30788.09 77.59 43621.07 88888.00 2010-05-27 14:38:27.000 147 30788.10 77.59 43621.07 88888.00 2010-05-27 14:38:28.000 147 30788.11 77.64 43621.07 88888.00 2010-05-27 14:38:29.000 147 30788.10 77.66 43621.12 88888.00 2010-05-27 14:38:30.000 147 30788.13 77.68 43621.12 53386.18 2010-05-27 14:38:31.000 147 30788.11 77.66 43621.10 88888.00 2010-05-27 14:38:32.000 147 30788.12 77.65 43621.03 88888.00 2010-05-27 14:38:33.000 147 30788.13 77.64 43621.07 88888.00 2010-05-27 14:38:34.000 147 30788.13 77.64 43621.12 88888.00 2010-05-27 14:38:35.000 147 30788.13 77.65 43621.14 53386.22 2010-05-27 14:38:36.000 147 30788.18 77.64 43621.10 88888.00 2010-05-27 14:38:37.000 147 30788.17 77.64 43621.11 88888.00 2010-05-27 14:38:38.000 147 30788.18 77.68 43621.10 88888.00 2010-05-27 14:38:39.000 147 30788.19 77.64 43621.09 88888.00 2010-05-27 14:38:40.000 147 30788.22 77.64 43621.08 53386.24 2010-05-27 14:38:41.000 147 30788.22 77.62 43621.04 88888.00 2010-05-27 14:38:42.000 147 30788.23 77.65 43621.06 88888.00 2010-05-27 14:38:43.000 147 30788.23 77.64 43621.09 88888.00 2010-05-27 14:38:44.000 147 30788.24 77.61 43621.14 88888.00 2010-05-27 14:38:45.000 147 30788.25 77.57 43621.12 53386.21 2010-05-27 14:38:46.000 147 30788.27 77.59 43621.16 88888.00 2010-05-27 14:38:47.000 147 30788.29 77.63 43621.16 88888.00 2010-05-27 14:38:48.000 147 30788.33 77.69 43621.19 88888.00 2010-05-27 14:38:49.000 147 30788.34 77.66 43621.22 88888.00 2010-05-27 14:38:50.000 147 30788.32 77.62 43621.21 53386.29 2010-05-27 14:38:51.000 147 30788.32 77.61 43621.22 88888.00 2010-05-27 14:38:52.000 147 30788.34 77.58 43621.23 88888.00 2010-05-27 14:38:53.000 147 30788.38 77.55 43621.22 88888.00 2010-05-27 14:38:54.000 147 30788.46 77.56 43621.13 88888.00 2010-05-27 14:38:55.000 147 30788.40 77.49 43621.18 53386.37 2010-05-27 14:38:56.000 147 30788.41 77.46 43621.21 88888.00 2010-05-27 14:38:57.000 147 30788.39 77.49 43621.25 88888.00 2010-05-27 14:38:58.000 147 30788.40 77.50 43621.25 88888.00 2010-05-27 14:38:59.000 147 30788.40 77.44 43621.27 88888.00 2010-05-27 14:39:00.000 147 30788.35 77.41 43621.21 53386.45 2010-05-27 14:39:01.000 147 30788.35 77.44 43621.20 88888.00 2010-05-27 14:39:02.000 147 30788.34 77.50 43621.25 88888.00 2010-05-27 14:39:03.000 147 30788.31 77.50 43621.25 88888.00 2010-05-27 14:39:04.000 147 30788.30 77.52 43621.24 88888.00 2010-05-27 14:39:05.000 147 30788.30 77.53 43621.27 53386.47 2010-05-27 14:39:06.000 147 30788.32 77.51 43621.26 88888.00 2010-05-27 14:39:07.000 147 30788.35 77.51 43621.33 88888.00 2010-05-27 14:39:08.000 147 30788.38 77.52 43621.34 88888.00 2010-05-27 14:39:09.000 147 30788.37 77.49 43621.30 88888.00 2010-05-27 14:39:10.000 147 30788.36 77.49 43621.33 53386.50 2010-05-27 14:39:11.000 147 30788.33 77.47 43621.34 88888.00 2010-05-27 14:39:12.000 147 30788.31 77.48 43621.32 88888.00 2010-05-27 14:39:13.000 147 30788.32 77.48 43621.37 88888.00 2010-05-27 14:39:14.000 147 30788.36 77.45 43621.35 88888.00 2010-05-27 14:39:15.000 147 30788.38 77.46 43621.37 53386.49 2010-05-27 14:39:16.000 147 30788.39 77.46 43621.37 88888.00 2010-05-27 14:39:17.000 147 30788.38 77.42 43621.38 88888.00 2010-05-27 14:39:18.000 147 30788.37 77.41 43621.39 88888.00 2010-05-27 14:39:19.000 147 30788.35 77.42 43621.38 88888.00 2010-05-27 14:39:20.000 147 30788.33 77.41 43621.36 53386.50 2010-05-27 14:39:21.000 147 30788.30 77.39 43621.33 88888.00 2010-05-27 14:39:22.000 147 30788.34 77.44 43621.35 88888.00 2010-05-27 14:39:23.000 147 30788.34 77.46 43621.37 88888.00 2010-05-27 14:39:24.000 147 30788.32 77.45 43621.34 88888.00 2010-05-27 14:39:25.000 147 30788.33 77.47 43621.33 53386.50 2010-05-27 14:39:26.000 147 30788.34 77.46 43621.34 88888.00 2010-05-27 14:39:27.000 147 30788.35 77.47 43621.35 88888.00 2010-05-27 14:39:28.000 147 30788.34 77.48 43621.40 88888.00 2010-05-27 14:39:29.000 147 30788.31 77.48 43621.42 88888.00 2010-05-27 14:39:30.000 147 30788.33 77.44 43621.41 53386.53 2010-05-27 14:39:31.000 147 30788.33 77.43 43621.40 88888.00 2010-05-27 14:39:32.000 147 30788.33 77.45 43621.41 88888.00 2010-05-27 14:39:33.000 147 30788.36 77.46 43621.36 88888.00 2010-05-27 14:39:34.000 147 30788.36 77.47 43621.41 88888.00 2010-05-27 14:39:35.000 147 30788.33 77.48 43621.41 53386.55 2010-05-27 14:39:36.000 147 30788.31 77.47 43621.34 88888.00 2010-05-27 14:39:37.000 147 30788.35 77.46 43621.33 88888.00 2010-05-27 14:39:38.000 147 30788.34 77.44 43621.33 88888.00 2010-05-27 14:39:39.000 147 30788.33 77.40 43621.38 88888.00 2010-05-27 14:39:40.000 147 30788.35 77.41 43621.38 53386.55 2010-05-27 14:39:41.000 147 30788.35 77.42 43621.36 88888.00 2010-05-27 14:39:42.000 147 30788.35 77.42 43621.37 88888.00 2010-05-27 14:39:43.000 147 30788.35 77.40 43621.39 88888.00 2010-05-27 14:39:44.000 147 30788.32 77.44 43621.38 88888.00 2010-05-27 14:39:45.000 147 30788.33 77.47 43621.37 53386.51 2010-05-27 14:39:46.000 147 30788.33 77.45 43621.35 88888.00 2010-05-27 14:39:47.000 147 30788.36 77.47 43621.39 88888.00 2010-05-27 14:39:48.000 147 30788.33 77.45 43621.35 88888.00 2010-05-27 14:39:49.000 147 30788.33 77.44 43621.35 88888.00 2010-05-27 14:39:50.000 147 30788.34 77.45 43621.36 53386.49 2010-05-27 14:39:51.000 147 30788.35 77.43 43621.30 88888.00 2010-05-27 14:39:52.000 147 30788.29 77.38 43621.33 88888.00 2010-05-27 14:39:53.000 147 30788.29 77.38 43621.34 88888.00 2010-05-27 14:39:54.000 147 30788.31 77.39 43621.39 88888.00 2010-05-27 14:39:55.000 147 30788.33 77.39 43621.39 53386.48 2010-05-27 14:39:56.000 147 30788.34 77.38 43621.41 88888.00 2010-05-27 14:39:57.000 147 30788.33 77.38 43621.43 88888.00 2010-05-27 14:39:58.000 147 30788.32 77.34 43621.41 88888.00 2010-05-27 14:39:59.000 147 30788.34 77.33 43621.43 88888.00 2010-05-27 14:40:00.000 147 30788.24 77.27 43621.46 53386.49 2010-05-27 14:40:01.000 147 30788.20 77.22 43621.56 88888.00 2010-05-27 14:40:02.000 147 30788.33 77.28 43621.40 88888.00 2010-05-27 14:40:03.000 147 30788.32 77.31 43621.39 88888.00 2010-05-27 14:40:04.000 147 30788.27 77.31 43621.38 88888.00 2010-05-27 14:40:05.000 147 30788.22 77.23 43621.43 53386.48 2010-05-27 14:40:06.000 147 30788.29 77.33 43621.39 88888.00 2010-05-27 14:40:07.000 147 30788.29 77.38 43621.35 88888.00 2010-05-27 14:40:08.000 147 30788.35 77.36 43621.35 88888.00 2010-05-27 14:40:09.000 147 30788.33 77.31 43621.37 88888.00 2010-05-27 14:40:10.000 147 30788.31 77.27 43621.36 53386.45 2010-05-27 14:40:11.000 147 30788.28 77.27 43621.30 88888.00 2010-05-27 14:40:12.000 147 30788.28 77.26 43621.36 88888.00 2010-05-27 14:40:13.000 147 30788.28 77.28 43621.38 88888.00 2010-05-27 14:40:14.000 147 30788.29 77.29 43621.39 88888.00 2010-05-27 14:40:15.000 147 30788.33 77.30 43621.38 53386.46 2010-05-27 14:40:16.000 147 30788.33 77.29 43621.32 88888.00 2010-05-27 14:40:17.000 147 30788.28 77.31 43621.36 88888.00 2010-05-27 14:40:18.000 147 30788.24 77.30 43621.35 88888.00 2010-05-27 14:40:19.000 147 30788.25 77.34 43621.32 88888.00 2010-05-27 14:40:20.000 147 30788.27 77.28 43621.35 53386.42 2010-05-27 14:40:21.000 147 30788.26 77.24 43621.32 88888.00 2010-05-27 14:40:22.000 147 30788.26 77.25 43621.33 88888.00 2010-05-27 14:40:23.000 147 30788.26 77.28 43621.36 88888.00 2010-05-27 14:40:24.000 147 30788.27 77.30 43621.35 88888.00 2010-05-27 14:40:25.000 147 30788.25 77.28 43621.34 53386.48 2010-05-27 14:40:26.000 147 30788.26 77.23 43621.33 88888.00 2010-05-27 14:40:27.000 147 30788.24 77.20 43621.34 88888.00 2010-05-27 14:40:28.000 147 30788.25 77.25 43621.38 88888.00 2010-05-27 14:40:29.000 147 30788.26 77.27 43621.36 88888.00 2010-05-27 14:40:30.000 147 30788.29 77.27 43621.36 53386.48 2010-05-27 14:40:31.000 147 30788.29 77.24 43621.36 88888.00 2010-05-27 14:40:32.000 147 30788.24 77.25 43621.36 88888.00 2010-05-27 14:40:33.000 147 30788.26 77.23 43621.41 88888.00 2010-05-27 14:40:34.000 147 30788.27 77.21 43621.34 88888.00 2010-05-27 14:40:35.000 147 30788.31 77.26 43621.33 53386.46 2010-05-27 14:40:36.000 147 30788.28 77.31 43621.36 88888.00 2010-05-27 14:40:37.000 147 30788.25 77.25 43621.38 88888.00 2010-05-27 14:40:38.000 147 30788.28 77.23 43621.39 88888.00 2010-05-27 14:40:39.000 147 30788.31 77.24 43621.41 88888.00 2010-05-27 14:40:40.000 147 30788.34 77.25 43621.35 53386.46 2010-05-27 14:40:41.000 147 30788.34 77.23 43621.35 88888.00 2010-05-27 14:40:42.000 147 30788.35 77.23 43621.38 88888.00 2010-05-27 14:40:43.000 147 30788.32 77.21 43621.39 88888.00 2010-05-27 14:40:44.000 147 30788.30 77.18 43621.42 88888.00 2010-05-27 14:40:45.000 147 30788.31 77.19 43621.42 53386.49 2010-05-27 14:40:46.000 147 30788.33 77.20 43621.43 88888.00 2010-05-27 14:40:47.000 147 30788.33 77.21 43621.44 88888.00 2010-05-27 14:40:48.000 147 30788.32 77.24 43621.43 88888.00 2010-05-27 14:40:49.000 147 30788.31 77.23 43621.42 88888.00 2010-05-27 14:40:50.000 147 30788.29 77.25 43621.45 53386.48 2010-05-27 14:40:51.000 147 30788.31 77.24 43621.44 88888.00 2010-05-27 14:40:52.000 147 30788.33 77.23 43621.42 88888.00 2010-05-27 14:40:53.000 147 30788.33 77.25 43621.42 88888.00 2010-05-27 14:40:54.000 147 30788.36 77.21 43621.44 88888.00 2010-05-27 14:40:55.000 147 30788.37 77.23 43621.45 53386.47 2010-05-27 14:40:56.000 147 30788.36 77.24 43621.44 88888.00 2010-05-27 14:40:57.000 147 30788.38 77.19 43621.41 88888.00 2010-05-27 14:40:58.000 147 30788.36 77.16 43621.46 88888.00 2010-05-27 14:40:59.000 147 30788.37 77.20 43621.43 88888.00 2010-05-27 14:41:00.000 147 30788.43 77.25 43621.37 53386.50 2010-05-27 14:41:01.000 147 30788.36 77.19 43621.37 88888.00 2010-05-27 14:41:02.000 147 30788.34 77.18 43621.42 88888.00 2010-05-27 14:41:03.000 147 30788.35 77.22 43621.45 88888.00 2010-05-27 14:41:04.000 147 30788.35 77.23 43621.44 88888.00 2010-05-27 14:41:05.000 147 30788.37 77.24 43621.40 53386.55 2010-05-27 14:41:06.000 147 30788.38 77.26 43621.43 88888.00 2010-05-27 14:41:07.000 147 30788.37 77.27 43621.41 88888.00 2010-05-27 14:41:08.000 147 30788.36 77.29 43621.43 88888.00 2010-05-27 14:41:09.000 147 30788.35 77.24 43621.45 88888.00 2010-05-27 14:41:10.000 147 30788.36 77.27 43621.42 53386.51 2010-05-27 14:41:11.000 147 30788.38 77.31 43621.43 88888.00 2010-05-27 14:41:12.000 147 30788.40 77.34 43621.44 88888.00 2010-05-27 14:41:13.000 147 30788.43 77.30 43621.46 88888.00 2010-05-27 14:41:14.000 147 30788.45 77.31 43621.46 88888.00 2010-05-27 14:41:15.000 147 30788.44 77.35 43621.44 53386.59 2010-05-27 14:41:16.000 147 30788.45 77.34 43621.45 88888.00 2010-05-27 14:41:17.000 147 30788.48 77.34 43621.40 88888.00 2010-05-27 14:41:18.000 147 30788.47 77.31 43621.40 88888.00 2010-05-27 14:41:19.000 147 30788.45 77.31 43621.39 88888.00 2010-05-27 14:41:20.000 147 30788.45 77.36 43621.40 53386.62 2010-05-27 14:41:21.000 147 30788.47 77.38 43621.42 88888.00 2010-05-27 14:41:22.000 147 30788.47 77.36 43621.42 88888.00 2010-05-27 14:41:23.000 147 30788.47 77.33 43621.41 88888.00 2010-05-27 14:41:24.000 147 30788.46 77.34 43621.39 88888.00 2010-05-27 14:41:25.000 147 30788.46 77.35 43621.44 53386.60 2010-05-27 14:41:26.000 147 30788.49 77.35 43621.51 88888.00 2010-05-27 14:41:27.000 147 30788.50 77.36 43621.51 88888.00 2010-05-27 14:41:28.000 147 30788.48 77.33 43621.48 88888.00 2010-05-27 14:41:29.000 147 30788.44 77.33 43621.48 88888.00 2010-05-27 14:41:30.000 147 30788.44 77.31 43621.50 53386.65 2010-05-27 14:41:31.000 147 30788.47 77.35 43621.51 88888.00 2010-05-27 14:41:32.000 147 30788.45 77.35 43621.51 88888.00 2010-05-27 14:41:33.000 147 30788.48 77.36 43621.55 88888.00 2010-05-27 14:41:34.000 147 30788.47 77.33 43621.51 88888.00 2010-05-27 14:41:35.000 147 30788.45 77.32 43621.50 53386.64 2010-05-27 14:41:36.000 147 30788.48 77.32 43621.54 88888.00 2010-05-27 14:41:37.000 147 30788.48 77.34 43621.56 88888.00 2010-05-27 14:41:38.000 147 30788.50 77.31 43621.57 88888.00 2010-05-27 14:41:39.000 147 30788.51 77.33 43621.57 88888.00 2010-05-27 14:41:40.000 147 30788.52 77.36 43621.53 53386.64 2010-05-27 14:41:41.000 147 30788.51 77.35 43621.53 88888.00 2010-05-27 14:41:42.000 147 30788.49 77.35 43621.54 88888.00 2010-05-27 14:41:43.000 147 30788.52 77.38 43621.56 88888.00 2010-05-27 14:41:44.000 147 30788.52 77.38 43621.56 88888.00 2010-05-27 14:41:45.000 147 30788.51 77.38 43621.50 53386.63 2010-05-27 14:41:46.000 147 30788.51 77.38 43621.50 88888.00 2010-05-27 14:41:47.000 147 30788.53 77.36 43621.50 88888.00 2010-05-27 14:41:48.000 147 30788.51 77.34 43621.47 88888.00 2010-05-27 14:41:49.000 147 30788.49 77.29 43621.51 88888.00 2010-05-27 14:41:50.000 147 30788.50 77.27 43621.55 53386.65 2010-05-27 14:41:51.000 147 30788.54 77.28 43621.51 88888.00 2010-05-27 14:41:52.000 147 30788.56 77.31 43621.48 88888.00 2010-05-27 14:41:53.000 147 30788.56 77.29 43621.46 88888.00 2010-05-27 14:41:54.000 147 30788.54 77.31 43621.45 88888.00 2010-05-27 14:41:55.000 147 30788.52 77.29 43621.45 53386.68 2010-05-27 14:41:56.000 147 30788.52 77.32 43621.48 88888.00 2010-05-27 14:41:57.000 147 30788.51 77.34 43621.47 88888.00 2010-05-27 14:41:58.000 147 30788.53 77.32 43621.49 88888.00 2010-05-27 14:41:59.000 147 30788.54 77.32 43621.46 88888.00 2010-05-27 14:42:00.000 147 30788.52 77.34 43621.45 53386.67 2010-05-27 14:42:01.000 147 30788.58 77.32 43621.40 88888.00 2010-05-27 14:42:02.000 147 30788.58 77.32 43621.42 88888.00 2010-05-27 14:42:03.000 147 30788.57 77.33 43621.45 88888.00 2010-05-27 14:42:04.000 147 30788.57 77.33 43621.50 88888.00 2010-05-27 14:42:05.000 147 30788.59 77.33 43621.45 53386.65 2010-05-27 14:42:06.000 147 30788.57 77.28 43621.39 88888.00 2010-05-27 14:42:07.000 147 30788.54 77.28 43621.42 88888.00 2010-05-27 14:42:08.000 147 30788.56 77.28 43621.40 88888.00 2010-05-27 14:42:09.000 147 30788.60 77.27 43621.41 88888.00 2010-05-27 14:42:10.000 147 30788.57 77.28 43621.39 53386.66 2010-05-27 14:42:11.000 147 30788.53 77.23 43621.38 88888.00 2010-05-27 14:42:12.000 147 30788.55 77.22 43621.39 88888.00 2010-05-27 14:42:13.000 147 30788.57 77.22 43621.37 88888.00 2010-05-27 14:42:14.000 147 30788.56 77.28 43621.35 88888.00 2010-05-27 14:42:15.000 147 30788.54 77.26 43621.32 53386.67 2010-05-27 14:42:16.000 147 30788.58 77.24 43621.36 88888.00 2010-05-27 14:42:17.000 147 30788.55 77.23 43621.40 88888.00 2010-05-27 14:42:18.000 147 30788.54 77.24 43621.42 88888.00 2010-05-27 14:42:19.000 147 30788.56 77.24 43621.40 88888.00 2010-05-27 14:42:20.000 147 30788.52 77.22 43621.43 53386.69 2010-05-27 14:42:21.000 147 30788.53 77.21 43621.43 88888.00 2010-05-27 14:42:22.000 147 30788.53 77.23 43621.44 88888.00 2010-05-27 14:42:23.000 147 30788.49 77.20 43621.41 88888.00 2010-05-27 14:42:24.000 147 30788.51 77.23 43621.42 88888.00 2010-05-27 14:42:25.000 147 30788.51 77.21 43621.43 53386.67 2010-05-27 14:42:26.000 147 30788.49 77.22 43621.49 88888.00 2010-05-27 14:42:27.000 147 30788.52 77.22 43621.49 88888.00 2010-05-27 14:42:28.000 147 30788.50 77.22 43621.49 88888.00 2010-05-27 14:42:29.000 147 30788.49 77.23 43621.42 88888.00 2010-05-27 14:42:30.000 147 30788.49 77.22 43621.40 53386.65 2010-05-27 14:42:31.000 147 30788.49 77.18 43621.39 88888.00 2010-05-27 14:42:32.000 147 30788.49 77.19 43621.42 88888.00 2010-05-27 14:42:33.000 147 30788.50 77.18 43621.43 88888.00 2010-05-27 14:42:34.000 147 30788.51 77.17 43621.46 88888.00 2010-05-27 14:42:35.000 147 30788.47 77.20 43621.41 53386.64 2010-05-27 14:42:36.000 147 30788.49 77.19 43621.39 88888.00 2010-05-27 14:42:37.000 147 30788.50 77.17 43621.42 88888.00 2010-05-27 14:42:38.000 147 30788.50 77.17 43621.46 88888.00 2010-05-27 14:42:39.000 147 30788.52 77.16 43621.42 88888.00 2010-05-27 14:42:40.000 147 30788.49 77.17 43621.42 53386.65 2010-05-27 14:42:41.000 147 30788.48 77.14 43621.40 88888.00 2010-05-27 14:42:42.000 147 30788.49 77.10 43621.36 88888.00 2010-05-27 14:42:43.000 147 30788.46 77.06 43621.37 88888.00 2010-05-27 14:42:44.000 147 30788.50 77.07 43621.40 88888.00 2010-05-27 14:42:45.000 147 30788.53 77.07 43621.42 53386.64 2010-05-27 14:42:46.000 147 30788.54 77.05 43621.38 88888.00 2010-05-27 14:42:47.000 147 30788.53 77.01 43621.45 88888.00 2010-05-27 14:42:48.000 147 30788.52 77.06 43621.43 88888.00 2010-05-27 14:42:49.000 147 30788.57 77.14 43621.38 88888.00 2010-05-27 14:42:50.000 147 30788.59 77.11 43621.30 53386.65 2010-05-27 14:42:51.000 147 30788.53 77.00 43621.34 88888.00 2010-05-27 14:42:52.000 147 30788.49 76.97 43621.35 88888.00 2010-05-27 14:42:53.000 147 30788.48 76.98 43621.36 88888.00 2010-05-27 14:42:54.000 147 30788.47 76.96 43621.36 88888.00 2010-05-27 14:42:55.000 147 30788.49 76.96 43621.39 53386.64 2010-05-27 14:42:56.000 147 30788.53 76.99 43621.37 88888.00 2010-05-27 14:42:57.000 147 30788.51 76.99 43621.37 88888.00 2010-05-27 14:42:58.000 147 30788.53 76.98 43621.38 88888.00 2010-05-27 14:42:59.000 147 30788.53 76.99 43621.42 88888.00 2010-05-27 14:43:00.000 147 30788.54 76.99 43621.46 53386.68 2010-05-27 14:43:01.000 147 30788.55 77.02 43621.39 88888.00 2010-05-27 14:43:02.000 147 30788.56 76.99 43621.39 88888.00 2010-05-27 14:43:03.000 147 30788.55 76.96 43621.45 88888.00 2010-05-27 14:43:04.000 147 30788.59 76.98 43621.48 88888.00 2010-05-27 14:43:05.000 147 30788.57 76.98 43621.47 53386.68 2010-05-27 14:43:06.000 147 30788.60 77.00 43621.47 88888.00 2010-05-27 14:43:07.000 147 30788.61 77.02 43621.47 88888.00 2010-05-27 14:43:08.000 147 30788.58 76.99 43621.46 88888.00 2010-05-27 14:43:09.000 147 30788.61 76.97 43621.44 88888.00 2010-05-27 14:43:10.000 147 30788.59 76.98 43621.45 53386.71 2010-05-27 14:43:11.000 147 30788.62 76.99 43621.47 88888.00 2010-05-27 14:43:12.000 147 30788.63 76.99 43621.49 88888.00 2010-05-27 14:43:13.000 147 30788.64 76.99 43621.48 88888.00 2010-05-27 14:43:14.000 147 30788.72 76.88 43621.43 88888.00 2010-05-27 14:43:15.000 147 30788.76 76.77 43621.16 53386.75 2010-05-27 14:43:16.000 147 30788.61 76.95 43621.36 88888.00 2010-05-27 14:43:17.000 147 30788.62 76.96 43621.42 88888.00 2010-05-27 14:43:18.000 147 30788.62 76.94 43621.49 88888.00 2010-05-27 14:43:19.000 147 30788.63 76.93 43621.46 88888.00 2010-05-27 14:43:20.000 147 30788.63 76.92 43621.47 53386.73 2010-05-27 14:43:21.000 147 30788.62 76.94 43621.44 88888.00 2010-05-27 14:43:22.000 147 30788.65 77.00 43621.46 88888.00 2010-05-27 14:43:23.000 147 30788.64 76.95 43621.45 88888.00 2010-05-27 14:43:24.000 147 30788.67 76.96 43621.49 88888.00 2010-05-27 14:43:25.000 147 30788.68 76.99 43621.46 53386.74 2010-05-27 14:43:26.000 147 30788.69 77.01 43621.51 88888.00 2010-05-27 14:43:27.000 147 30788.66 77.02 43621.52 88888.00 2010-05-27 14:43:28.000 147 30788.64 77.00 43621.52 88888.00 2010-05-27 14:43:29.000 147 30788.66 77.02 43621.52 88888.00 2010-05-27 14:43:30.000 147 30788.72 77.02 43621.50 53386.80 2010-05-27 14:43:31.000 147 30788.67 77.01 43621.48 88888.00 2010-05-27 14:43:32.000 147 30788.69 77.04 43621.50 88888.00 2010-05-27 14:43:33.000 147 30788.71 77.05 43621.49 88888.00 2010-05-27 14:43:34.000 147 30788.70 77.04 43621.46 88888.00 2010-05-27 14:43:35.000 147 30788.68 77.05 43621.44 53386.78 2010-05-27 14:43:36.000 147 30788.70 77.05 43621.49 88888.00 2010-05-27 14:43:37.000 147 30788.69 77.02 43621.47 88888.00 2010-05-27 14:43:38.000 147 30788.71 77.03 43621.48 88888.00 2010-05-27 14:43:39.000 147 30788.68 77.02 43621.51 88888.00 2010-05-27 14:43:40.000 147 30788.68 77.04 43621.49 53386.83 2010-05-27 14:43:41.000 147 30788.69 77.05 43621.51 88888.00 2010-05-27 14:43:42.000 147 30788.66 76.99 43621.48 88888.00 2010-05-27 14:43:43.000 147 30788.67 76.99 43621.56 88888.00 2010-05-27 14:43:44.000 147 30788.66 76.99 43621.54 88888.00 2010-05-27 14:43:45.000 147 30788.68 76.97 43621.54 53386.84 2010-05-27 14:43:46.000 147 30788.72 77.03 43621.50 88888.00 2010-05-27 14:43:47.000 147 30788.75 77.11 43621.54 88888.00 2010-05-27 14:43:48.000 147 30788.76 77.12 43621.53 88888.00 2010-05-27 14:43:49.000 147 30788.77 77.10 43621.52 88888.00 2010-05-27 14:43:50.000 147 30788.77 77.10 43621.52 53386.84 2010-05-27 14:43:51.000 147 30788.74 77.12 43621.53 88888.00 2010-05-27 14:43:52.000 147 30788.74 77.12 43621.53 88888.00 2010-05-27 14:43:53.000 147 30788.73 77.09 43621.55 88888.00 2010-05-27 14:43:54.000 147 30788.75 77.11 43621.56 88888.00 2010-05-27 14:43:55.000 147 30788.72 77.05 43621.55 53386.87 2010-05-27 14:43:56.000 147 30788.73 77.04 43621.54 88888.00 2010-05-27 14:43:57.000 147 30788.78 77.10 43621.53 88888.00 2010-05-27 14:43:58.000 147 30788.72 77.11 43621.51 88888.00 2010-05-27 14:43:59.000 147 30788.70 77.08 43621.53 88888.00 2010-05-27 14:44:00.000 147 30788.70 77.02 43621.56 53386.84 2010-05-27 14:44:01.000 147 30788.72 77.05 43621.57 88888.00 2010-05-27 14:44:02.000 147 30788.70 77.04 43621.61 88888.00 2010-05-27 14:44:03.000 147 30788.71 77.06 43621.65 88888.00 2010-05-27 14:44:04.000 147 30788.71 77.08 43621.60 88888.00 2010-05-27 14:44:05.000 147 30788.73 77.08 43621.56 53386.86 2010-05-27 14:44:06.000 147 30788.76 77.03 43621.56 88888.00 2010-05-27 14:44:07.000 147 30788.77 77.03 43621.58 88888.00 2010-05-27 14:44:08.000 147 30788.77 77.02 43621.57 88888.00 2010-05-27 14:44:09.000 147 30788.76 77.03 43621.60 88888.00 2010-05-27 14:44:10.000 147 30788.75 77.03 43621.57 53386.85 2010-05-27 14:44:11.000 147 30788.72 77.04 43621.58 88888.00 2010-05-27 14:44:12.000 147 30788.79 77.07 43621.59 88888.00 2010-05-27 14:44:13.000 147 30788.83 77.08 43621.57 88888.00 2010-05-27 14:44:14.000 147 30788.78 77.11 43621.60 88888.00 2010-05-27 14:44:15.000 147 30788.75 77.07 43621.61 53386.83 2010-05-27 14:44:16.000 147 30788.75 77.01 43621.62 88888.00 2010-05-27 14:44:17.000 147 30788.73 76.99 43621.66 88888.00 2010-05-27 14:44:18.000 147 30788.72 77.00 43621.65 88888.00 2010-05-27 14:44:19.000 147 30788.74 77.01 43621.64 88888.00 2010-05-27 14:44:20.000 147 30788.72 76.99 43621.64 53386.82 2010-05-27 14:44:21.000 147 30788.71 76.99 43621.61 88888.00 2010-05-27 14:44:22.000 147 30788.73 76.97 43621.59 88888.00 2010-05-27 14:44:23.000 147 30788.77 76.92 43621.57 88888.00 2010-05-27 14:44:24.000 147 30788.76 76.91 43621.58 88888.00 2010-05-27 14:44:25.000 147 30788.72 76.94 43621.51 53386.79 2010-05-27 14:44:26.000 147 30788.74 76.96 43621.57 88888.00 2010-05-27 14:44:27.000 147 30788.70 76.92 43621.52 88888.00 2010-05-27 14:44:28.000 147 30788.69 76.91 43621.50 88888.00 2010-05-27 14:44:29.000 147 30788.68 76.90 43621.50 88888.00 2010-05-27 14:44:30.000 147 30788.65 76.87 43621.48 53386.75 2010-05-27 14:44:31.000 147 30788.67 76.89 43621.49 88888.00 2010-05-27 14:44:32.000 147 30788.67 76.91 43621.48 88888.00 2010-05-27 14:44:33.000 147 30788.69 76.90 43621.53 88888.00 2010-05-27 14:44:34.000 147 30788.67 76.90 43621.49 88888.00 2010-05-27 14:44:35.000 147 30788.65 76.88 43621.49 53386.72 2010-05-27 14:44:36.000 147 30788.65 76.88 43621.46 88888.00 2010-05-27 14:44:37.000 147 30788.67 76.88 43621.49 88888.00 2010-05-27 14:44:38.000 147 30788.64 76.88 43621.50 88888.00 2010-05-27 14:44:39.000 147 30788.59 76.84 43621.50 88888.00 2010-05-27 14:44:40.000 147 30788.59 76.87 43621.48 53386.70 2010-05-27 14:44:41.000 147 30788.61 76.89 43621.42 88888.00 2010-05-27 14:44:42.000 147 30788.60 76.84 43621.40 88888.00 2010-05-27 14:44:43.000 147 30788.58 76.83 43621.41 88888.00 2010-05-27 14:44:44.000 147 30788.62 76.81 43621.45 88888.00 2010-05-27 14:44:45.000 147 30788.61 76.82 43621.46 53386.70 2010-05-27 14:44:46.000 147 30788.59 76.84 43621.43 88888.00 2010-05-27 14:44:47.000 147 30788.56 76.84 43621.41 88888.00 2010-05-27 14:44:48.000 147 30788.51 76.81 43621.42 88888.00 2010-05-27 14:44:49.000 147 30788.52 76.81 43621.40 88888.00 2010-05-27 14:44:50.000 147 30788.54 76.81 43621.43 53386.67 2010-05-27 14:44:51.000 147 30788.52 76.75 43621.38 88888.00 2010-05-27 14:44:52.000 147 30788.50 76.76 43621.36 88888.00 2010-05-27 14:44:53.000 147 30788.51 76.78 43621.40 88888.00 2010-05-27 14:44:54.000 147 30788.51 76.76 43621.46 88888.00 2010-05-27 14:44:55.000 147 30788.53 76.77 43621.43 53386.61 2010-05-27 14:44:56.000 147 30788.51 76.76 43621.42 88888.00 2010-05-27 14:44:57.000 147 30788.51 76.73 43621.40 88888.00 2010-05-27 14:44:58.000 147 30788.49 76.72 43621.39 88888.00 2010-05-27 14:44:59.000 147 30788.47 76.74 43621.42 88888.00 2010-05-27 14:45:00.000 147 30788.46 76.74 43621.45 53386.61 2010-05-27 14:45:01.000 147 30788.43 76.75 43621.41 88888.00 2010-05-27 14:45:02.000 147 30788.43 76.75 43621.40 88888.00 2010-05-27 14:45:03.000 147 30788.47 76.76 43621.35 88888.00 2010-05-27 14:45:04.000 147 30788.47 76.75 43621.36 88888.00 2010-05-27 14:45:05.000 147 30788.46 76.73 43621.38 53386.58 2010-05-27 14:45:06.000 147 30788.45 76.72 43621.40 88888.00 2010-05-27 14:45:07.000 147 30788.41 76.69 43621.40 88888.00 2010-05-27 14:45:08.000 147 30788.35 76.66 43621.50 88888.00 2010-05-27 14:45:09.000 147 30788.40 76.67 43621.52 88888.00 2010-05-27 14:45:10.000 147 30788.40 76.69 43621.45 53386.59 2010-05-27 14:45:11.000 147 30788.38 76.70 43621.44 88888.00 2010-05-27 14:45:12.000 147 30788.41 76.69 43621.42 88888.00 2010-05-27 14:45:13.000 147 30788.42 76.63 43621.47 88888.00 2010-05-27 14:45:14.000 147 30788.39 76.59 43621.44 88888.00 2010-05-27 14:45:15.000 147 30788.38 76.61 43621.46 53386.60 2010-05-27 14:45:16.000 147 30788.37 76.59 43621.48 88888.00 2010-05-27 14:45:17.000 147 30788.37 76.60 43621.50 88888.00 2010-05-27 14:45:18.000 147 30788.37 76.61 43621.45 88888.00 2010-05-27 14:45:19.000 147 30788.36 76.59 43621.38 88888.00 2010-05-27 14:45:20.000 147 30788.36 76.57 43621.36 53386.52 2010-05-27 14:45:21.000 147 30788.36 76.59 43621.37 88888.00 2010-05-27 14:45:22.000 147 30788.37 76.59 43621.39 88888.00 2010-05-27 14:45:23.000 147 30788.36 76.59 43621.45 88888.00 2010-05-27 14:45:24.000 147 30788.41 76.61 43621.42 88888.00 2010-05-27 14:45:25.000 147 30788.40 76.61 43621.41 53386.50 2010-05-27 14:45:26.000 147 30788.41 76.59 43621.43 88888.00 2010-05-27 14:45:27.000 147 30788.41 76.60 43621.41 88888.00 2010-05-27 14:45:28.000 147 30788.38 76.56 43621.44 88888.00 2010-05-27 14:45:29.000 147 30788.37 76.56 43621.41 88888.00 2010-05-27 14:45:30.000 147 30788.33 76.55 43621.40 53386.47 2010-05-27 14:45:31.000 147 30788.33 76.54 43621.36 88888.00 2010-05-27 14:45:32.000 147 30788.33 76.55 43621.36 88888.00 2010-05-27 14:45:33.000 147 30788.33 76.54 43621.38 88888.00 2010-05-27 14:45:34.000 147 30788.33 76.52 43621.38 88888.00 2010-05-27 14:45:35.000 147 30788.31 76.51 43621.41 53386.47 2010-05-27 14:45:36.000 147 30788.32 76.53 43621.42 88888.00 2010-05-27 14:45:37.000 147 30788.33 76.53 43621.42 88888.00 2010-05-27 14:45:38.000 147 30788.31 76.51 43621.42 88888.00 2010-05-27 14:45:39.000 147 30788.34 76.55 43621.38 88888.00 2010-05-27 14:45:40.000 147 30788.33 76.56 43621.39 53386.44 2010-05-27 14:45:41.000 147 30788.31 76.55 43621.40 88888.00 2010-05-27 14:45:42.000 147 30788.30 76.58 43621.43 88888.00 2010-05-27 14:45:43.000 147 30788.31 76.58 43621.43 88888.00 2010-05-27 14:45:44.000 147 30788.31 76.53 43621.44 88888.00 2010-05-27 14:45:45.000 147 30788.34 76.51 43621.48 53386.49 2010-05-27 14:45:46.000 147 30788.36 76.57 43621.48 88888.00 2010-05-27 14:45:47.000 147 30788.43 76.66 43621.43 88888.00 2010-05-27 14:45:48.000 147 30788.41 76.63 43621.39 88888.00 2010-05-27 14:45:49.000 147 30788.38 76.57 43621.42 88888.00 2010-05-27 14:45:50.000 147 30788.34 76.58 43621.45 53386.46 2010-05-27 14:45:51.000 147 30788.32 76.51 43621.44 88888.00 2010-05-27 14:45:52.000 147 30788.33 76.49 43621.42 88888.00 2010-05-27 14:45:53.000 147 30788.33 76.54 43621.43 88888.00 2010-05-27 14:45:54.000 147 30788.33 76.49 43621.43 88888.00 2010-05-27 14:45:55.000 147 30788.31 76.45 43621.46 53386.50 2010-05-27 14:45:56.000 147 30788.30 76.46 43621.42 88888.00 2010-05-27 14:45:57.000 147 30788.35 76.55 43621.45 88888.00 2010-05-27 14:45:58.000 147 30788.42 76.61 43621.30 88888.00 2010-05-27 14:45:59.000 147 30788.34 76.56 43621.35 88888.00 2010-05-27 14:46:00.000 147 30788.33 76.56 43621.40 53386.52 2010-05-27 14:46:01.000 147 30788.31 76.53 43621.44 88888.00 2010-05-27 14:46:02.000 147 30788.32 76.54 43621.42 88888.00 2010-05-27 14:46:03.000 147 30788.40 76.61 43621.34 88888.00 2010-05-27 14:46:04.000 147 30788.37 76.53 43621.44 88888.00 2010-05-27 14:46:05.000 147 30788.38 76.51 43621.49 53386.56 2010-05-27 14:46:06.000 147 30788.39 76.56 43621.50 88888.00 2010-05-27 14:46:07.000 147 30788.40 76.60 43621.49 88888.00 2010-05-27 14:46:08.000 147 30788.37 76.57 43621.44 88888.00 2010-05-27 14:46:09.000 147 30788.37 76.53 43621.42 88888.00 2010-05-27 14:46:10.000 147 30788.33 76.55 43621.43 53386.55 2010-05-27 14:46:11.000 147 30788.36 76.59 43621.42 88888.00 2010-05-27 14:46:12.000 147 30788.38 76.58 43621.41 88888.00 2010-05-27 14:46:13.000 147 30788.39 76.61 43621.45 88888.00 2010-05-27 14:46:14.000 147 30788.39 76.65 43621.43 88888.00 2010-05-27 14:46:15.000 147 30788.37 76.65 43621.43 53386.56 2010-05-27 14:46:16.000 147 30788.34 76.61 43621.54 88888.00 2010-05-27 14:46:17.000 147 30788.39 76.64 43621.51 88888.00 2010-05-27 14:46:18.000 147 30788.39 76.62 43621.49 88888.00 2010-05-27 14:46:19.000 147 30788.38 76.61 43621.46 88888.00 2010-05-27 14:46:20.000 147 30788.38 76.62 43621.43 53386.56 2010-05-27 14:46:21.000 147 30788.36 76.64 43621.45 88888.00 2010-05-27 14:46:22.000 147 30788.39 76.65 43621.50 88888.00 2010-05-27 14:46:23.000 147 30788.37 76.64 43621.47 88888.00 2010-05-27 14:46:24.000 147 30788.39 76.68 43621.47 88888.00 2010-05-27 14:46:25.000 147 30788.36 76.66 43621.46 53386.56 2010-05-27 14:46:26.000 147 30788.37 76.68 43621.44 88888.00 2010-05-27 14:46:27.000 147 30788.35 76.69 43621.46 88888.00 2010-05-27 14:46:28.000 147 30788.33 76.70 43621.51 88888.00 2010-05-27 14:46:29.000 147 30788.39 76.69 43621.50 88888.00 2010-05-27 14:46:30.000 147 30788.39 76.69 43621.45 53386.57 2010-05-27 14:46:31.000 147 30788.40 76.69 43621.47 88888.00 2010-05-27 14:46:32.000 147 30788.42 76.74 43621.45 88888.00 2010-05-27 14:46:33.000 147 30788.42 76.75 43621.40 88888.00 2010-05-27 14:46:34.000 147 30788.41 76.73 43621.41 88888.00 2010-05-27 14:46:35.000 147 30788.42 76.69 43621.42 53386.58 2010-05-27 14:46:36.000 147 30788.40 76.69 43621.44 88888.00 2010-05-27 14:46:37.000 147 30788.42 76.69 43621.40 88888.00 2010-05-27 14:46:38.000 147 30788.42 76.66 43621.36 88888.00 2010-05-27 14:46:39.000 147 30788.38 76.68 43621.39 88888.00 2010-05-27 14:46:40.000 147 30788.38 76.73 43621.39 53386.56 2010-05-27 14:46:41.000 147 30788.33 76.77 43621.42 88888.00 2010-05-27 14:46:42.000 147 30788.34 76.75 43621.48 88888.00 2010-05-27 14:46:43.000 147 30788.36 76.72 43621.48 88888.00 2010-05-27 14:46:44.000 147 30788.36 76.71 43621.48 88888.00 2010-05-27 14:46:45.000 147 30788.39 76.77 43621.45 53386.58 2010-05-27 14:46:46.000 147 30788.42 76.77 43621.40 88888.00 2010-05-27 14:46:47.000 147 30788.41 76.75 43621.39 88888.00 2010-05-27 14:46:48.000 147 30788.39 76.77 43621.39 88888.00 2010-05-27 14:46:49.000 147 30788.40 76.76 43621.39 88888.00 2010-05-27 14:46:50.000 147 30788.36 76.76 43621.38 53386.58 2010-05-27 14:46:51.000 147 30788.38 76.78 43621.38 88888.00 2010-05-27 14:46:52.000 147 30788.37 76.75 43621.38 88888.00 2010-05-27 14:46:53.000 147 30788.37 76.75 43621.35 88888.00 2010-05-27 14:46:54.000 147 30788.38 76.71 43621.35 88888.00 2010-05-27 14:46:55.000 147 30788.37 76.72 43621.34 53386.58 2010-05-27 14:46:56.000 147 30788.41 76.75 43621.33 88888.00 2010-05-27 14:46:57.000 147 30788.40 76.73 43621.35 88888.00 2010-05-27 14:46:58.000 147 30788.40 76.75 43621.33 88888.00 2010-05-27 14:46:59.000 147 30788.38 76.77 43621.36 88888.00 2010-05-27 14:47:00.000 147 30788.39 76.78 43621.36 53386.55 2010-05-27 14:47:01.000 147 30788.40 76.78 43621.38 88888.00 2010-05-27 14:47:02.000 147 30788.40 76.75 43621.37 88888.00 2010-05-27 14:47:03.000 147 30788.40 76.74 43621.36 88888.00 2010-05-27 14:47:04.000 147 30788.39 76.73 43621.40 88888.00 2010-05-27 14:47:05.000 147 30788.44 76.71 43621.41 53386.57 2010-05-27 14:47:06.000 147 30788.47 76.70 43621.33 88888.00 2010-05-27 14:47:07.000 147 30788.45 76.70 43621.33 88888.00 2010-05-27 14:47:08.000 147 30788.40 76.73 43621.37 88888.00 2010-05-27 14:47:09.000 147 30788.39 76.75 43621.40 88888.00 2010-05-27 14:47:10.000 147 30788.38 76.76 43621.40 53386.54 2010-05-27 14:47:11.000 147 30788.35 76.75 43621.42 88888.00 2010-05-27 14:47:12.000 147 30788.34 76.73 43621.36 88888.00 2010-05-27 14:47:13.000 147 30788.37 76.78 43621.37 88888.00 2010-05-27 14:47:14.000 147 30788.37 76.81 43621.37 88888.00 2010-05-27 14:47:15.000 147 30788.36 76.76 43621.30 53386.56 2010-05-27 14:47:16.000 147 30788.38 76.77 43621.33 88888.00 2010-05-27 14:47:17.000 147 30788.37 76.77 43621.37 88888.00 2010-05-27 14:47:18.000 147 30788.39 76.76 43621.35 88888.00 2010-05-27 14:47:19.000 147 30788.38 76.77 43621.36 88888.00 2010-05-27 14:47:20.000 147 30788.36 76.71 43621.34 53386.56 2010-05-27 14:47:21.000 147 30788.35 76.71 43621.33 88888.00 2010-05-27 14:47:22.000 147 30788.36 76.71 43621.38 88888.00 2010-05-27 14:47:23.000 147 30788.33 76.70 43621.39 88888.00 2010-05-27 14:47:24.000 147 30788.33 76.72 43621.37 88888.00 2010-05-27 14:47:25.000 147 30788.30 76.71 43621.33 53386.55 2010-05-27 14:47:26.000 147 30788.31 76.69 43621.38 88888.00 2010-05-27 14:47:27.000 147 30788.36 76.70 43621.41 88888.00 2010-05-27 14:47:28.000 147 30788.31 76.73 43621.40 88888.00 2010-05-27 14:47:29.000 147 30788.27 76.71 43621.40 88888.00 2010-05-27 14:47:30.000 147 30788.32 76.71 43621.42 53386.52 2010-05-27 14:47:31.000 147 30788.31 76.70 43621.40 88888.00 2010-05-27 14:47:32.000 147 30788.30 76.69 43621.42 88888.00 2010-05-27 14:47:33.000 147 30788.30 76.66 43621.41 88888.00 2010-05-27 14:47:34.000 147 30788.32 76.65 43621.36 88888.00 2010-05-27 14:47:35.000 147 30788.32 76.66 43621.38 53386.49 2010-05-27 14:47:36.000 147 30788.34 76.64 43621.39 88888.00 2010-05-27 14:47:37.000 147 30788.31 76.63 43621.38 88888.00 2010-05-27 14:47:38.000 147 30788.31 76.63 43621.40 88888.00 2010-05-27 14:47:39.000 147 30788.30 76.65 43621.40 88888.00 2010-05-27 14:47:40.000 147 30788.30 76.70 43621.42 53386.49 2010-05-27 14:47:41.000 147 30788.31 76.75 43621.43 88888.00 2010-05-27 14:47:42.000 147 30788.29 76.77 43621.37 88888.00 2010-05-27 14:47:43.000 147 30788.30 76.74 43621.34 88888.00 2010-05-27 14:47:44.000 147 30788.29 76.72 43621.35 88888.00 2010-05-27 14:47:45.000 147 30788.31 76.68 43621.35 53386.47 2010-05-27 14:47:46.000 147 30788.30 76.68 43621.35 88888.00 2010-05-27 14:47:47.000 147 30788.30 76.69 43621.37 88888.00 2010-05-27 14:47:48.000 147 30788.28 76.71 43621.41 88888.00 2010-05-27 14:47:49.000 147 30788.29 76.71 43621.39 88888.00 2010-05-27 14:47:50.000 147 30788.28 76.73 43621.37 53386.51 2010-05-27 14:47:51.000 147 30788.27 76.70 43621.38 88888.00 2010-05-27 14:47:52.000 147 30788.26 76.69 43621.38 88888.00 2010-05-27 14:47:53.000 147 30788.25 76.73 43621.35 88888.00 2010-05-27 14:47:54.000 147 30788.26 76.75 43621.34 88888.00 2010-05-27 14:47:55.000 147 30788.28 76.76 43621.38 53386.50 2010-05-27 14:47:56.000 147 30788.29 76.75 43621.36 88888.00 2010-05-27 14:47:57.000 147 30788.29 76.78 43621.37 88888.00 2010-05-27 14:47:58.000 147 30788.31 76.78 43621.37 88888.00 2010-05-27 14:47:59.000 147 30788.31 76.82 43621.38 88888.00 2010-05-27 14:48:00.000 147 30788.30 76.80 43621.41 53386.53 2010-05-27 14:48:01.000 147 30788.29 76.78 43621.36 88888.00 2010-05-27 14:48:02.000 147 30788.28 76.79 43621.38 88888.00 2010-05-27 14:48:03.000 147 30788.28 76.78 43621.38 88888.00 2010-05-27 14:48:04.000 147 30788.31 76.85 43621.37 88888.00 2010-05-27 14:48:05.000 147 30788.33 76.87 43621.37 53386.54 2010-05-27 14:48:06.000 147 30788.32 76.86 43621.32 88888.00 2010-05-27 14:48:07.000 147 30788.35 76.85 43621.33 88888.00 2010-05-27 14:48:08.000 147 30788.33 76.86 43621.35 88888.00 2010-05-27 14:48:09.000 147 30788.32 76.86 43621.35 88888.00 2010-05-27 14:48:10.000 147 30788.34 76.86 43621.37 53386.55 2010-05-27 14:48:11.000 147 30788.35 76.89 43621.36 88888.00 2010-05-27 14:48:12.000 147 30788.34 76.88 43621.33 88888.00 2010-05-27 14:48:13.000 147 30788.36 76.90 43621.32 88888.00 2010-05-27 14:48:14.000 147 30788.34 76.89 43621.44 88888.00 2010-05-27 14:48:15.000 147 30788.29 76.90 43621.58 53386.57 2010-05-27 14:48:16.000 147 30788.36 77.02 43621.46 88888.00 2010-05-27 14:48:17.000 147 30788.34 77.04 43621.39 88888.00 2010-05-27 14:48:18.000 147 30788.34 77.02 43621.42 88888.00 2010-05-27 14:48:19.000 147 30788.31 77.02 43621.41 88888.00 2010-05-27 14:48:20.000 147 30788.30 77.02 43621.39 53386.55 2010-05-27 14:48:21.000 147 30788.31 77.01 43621.38 88888.00 2010-05-27 14:48:22.000 147 30788.33 76.99 43621.38 88888.00 2010-05-27 14:48:23.000 147 30788.32 76.99 43621.38 88888.00 2010-05-27 14:48:24.000 147 30788.29 77.00 43621.39 88888.00 2010-05-27 14:48:25.000 147 30788.29 77.01 43621.37 53386.57 2010-05-27 14:48:26.000 147 30788.32 77.00 43621.32 88888.00 2010-05-27 14:48:27.000 147 30788.31 77.00 43621.29 88888.00 2010-05-27 14:48:28.000 147 30788.31 76.99 43621.33 88888.00 2010-05-27 14:48:29.000 147 30788.30 76.99 43621.31 88888.00 2010-05-27 14:48:30.000 147 30788.34 76.99 43621.32 53386.55 2010-05-27 14:48:31.000 147 30788.34 77.02 43621.32 88888.00 2010-05-27 14:48:32.000 147 30788.32 77.02 43621.28 88888.00 2010-05-27 14:48:33.000 147 30788.32 77.00 43621.33 88888.00 2010-05-27 14:48:34.000 147 30788.32 76.98 43621.34 88888.00 2010-05-27 14:48:35.000 147 30788.31 76.95 43621.27 53386.54 2010-05-27 14:48:36.000 147 30788.30 76.96 43621.24 88888.00 2010-05-27 14:48:37.000 147 30788.28 76.98 43621.32 88888.00 2010-05-27 14:48:38.000 147 30788.32 76.98 43621.36 88888.00 2010-05-27 14:48:39.000 147 30788.29 77.01 43621.32 88888.00 2010-05-27 14:48:40.000 147 30788.29 77.01 43621.32 53386.54 2010-05-27 14:48:41.000 147 30788.28 77.03 43621.35 88888.00 2010-05-27 14:48:42.000 147 30788.26 77.05 43621.41 88888.00 2010-05-27 14:48:43.000 147 30788.27 77.04 43621.45 88888.00 2010-05-27 14:48:44.000 147 30788.26 76.98 43621.44 88888.00 2010-05-27 14:48:45.000 147 30788.26 76.99 43621.48 53386.52 2010-05-27 14:48:46.000 147 30788.29 77.00 43621.47 88888.00 2010-05-27 14:48:47.000 147 30788.29 77.05 43621.51 88888.00 2010-05-27 14:48:48.000 147 30788.30 77.04 43621.53 88888.00 2010-05-27 14:48:49.000 147 30788.30 77.09 43621.53 88888.00 2010-05-27 14:48:50.000 147 30788.31 77.08 43621.47 53386.55 2010-05-27 14:48:51.000 147 30788.31 77.05 43621.44 88888.00 2010-05-27 14:48:52.000 147 30788.29 77.08 43621.53 88888.00 2010-05-27 14:48:53.000 147 30788.31 77.12 43621.54 88888.00 2010-05-27 14:48:54.000 147 30788.30 77.11 43621.50 88888.00 2010-05-27 14:48:55.000 147 30788.30 77.11 43621.51 53386.60 2010-05-27 14:48:56.000 147 30788.31 77.11 43621.49 88888.00 2010-05-27 14:48:57.000 147 30788.32 77.10 43621.47 88888.00 2010-05-27 14:48:58.000 147 30788.33 77.15 43621.48 88888.00 2010-05-27 14:48:59.000 147 30788.34 77.17 43621.47 88888.00 2010-05-27 14:49:00.000 147 30788.36 77.20 43621.42 53386.60 2010-05-27 14:49:01.000 147 30788.35 77.19 43621.48 88888.00 2010-05-27 14:49:02.000 147 30788.34 77.21 43621.54 88888.00 2010-05-27 14:49:03.000 147 30788.34 77.23 43621.52 88888.00 2010-05-27 14:49:04.000 147 30788.38 77.24 43621.52 88888.00 2010-05-27 14:49:05.000 147 30788.41 77.24 43621.50 53386.65 2010-05-27 14:49:06.000 147 30788.39 77.26 43621.48 88888.00 2010-05-27 14:49:07.000 147 30788.40 77.25 43621.50 88888.00 2010-05-27 14:49:08.000 147 30788.41 77.26 43621.52 88888.00 2010-05-27 14:49:09.000 147 30788.47 77.26 43621.52 88888.00 2010-05-27 14:49:10.000 147 30788.56 77.36 43621.42 53386.68 2010-05-27 14:49:11.000 147 30788.47 77.33 43621.45 88888.00 2010-05-27 14:49:12.000 147 30788.46 77.31 43621.47 88888.00 2010-05-27 14:49:13.000 147 30788.49 77.36 43621.48 88888.00 2010-05-27 14:49:14.000 147 30788.52 77.39 43621.49 88888.00 2010-05-27 14:49:15.000 147 30788.54 77.36 43621.50 53386.73 2010-05-27 14:49:16.000 147 30788.52 77.41 43621.50 88888.00 2010-05-27 14:49:17.000 147 30788.51 77.43 43621.56 88888.00 2010-05-27 14:49:18.000 147 30788.55 77.45 43621.54 88888.00 2010-05-27 14:49:19.000 147 30788.51 77.50 43621.56 88888.00 2010-05-27 14:49:20.000 147 30788.52 77.46 43621.57 53386.76 2010-05-27 14:49:21.000 147 30788.54 77.47 43621.54 88888.00 2010-05-27 14:49:22.000 147 30788.56 77.55 43621.52 88888.00 2010-05-27 14:49:23.000 147 30788.58 77.59 43621.52 88888.00 2010-05-27 14:49:24.000 147 30788.59 77.55 43621.51 88888.00 2010-05-27 14:49:25.000 147 30788.58 77.58 43621.52 53386.78 2010-05-27 14:49:26.000 147 30788.61 77.63 43621.55 88888.00 2010-05-27 14:49:27.000 147 30788.61 77.66 43621.58 88888.00 2010-05-27 14:49:28.000 147 30788.63 77.67 43621.58 88888.00 2010-05-27 14:49:29.000 147 30788.61 77.66 43621.54 88888.00 2010-05-27 14:49:30.000 147 30788.59 77.64 43621.55 53386.80 2010-05-27 14:49:31.000 147 30788.56 77.62 43621.63 88888.00 2010-05-27 14:49:32.000 147 30788.56 77.65 43621.59 88888.00 2010-05-27 14:49:33.000 147 30788.55 77.64 43621.54 88888.00 2010-05-27 14:49:34.000 147 30788.60 77.68 43621.55 88888.00 2010-05-27 14:49:35.000 147 30788.65 77.68 43621.55 53386.81 2010-05-27 14:49:36.000 147 30788.66 77.67 43621.63 88888.00 2010-05-27 14:49:37.000 147 30788.65 77.66 43621.65 88888.00 2010-05-27 14:49:38.000 147 30788.66 77.67 43621.63 88888.00 2010-05-27 14:49:39.000 147 30788.68 77.67 43621.61 88888.00 2010-05-27 14:49:40.000 147 30788.70 77.68 43621.57 53386.83 2010-05-27 14:49:41.000 147 30788.71 77.67 43621.56 88888.00 2010-05-27 14:49:42.000 147 30788.71 77.69 43621.52 88888.00 2010-05-27 14:49:43.000 147 30788.72 77.72 43621.55 88888.00 2010-05-27 14:49:44.000 147 30788.71 77.71 43621.58 88888.00 2010-05-27 14:49:45.000 147 30788.70 77.70 43621.56 53386.83 2010-05-27 14:49:46.000 147 30788.67 77.68 43621.61 88888.00 2010-05-27 14:49:47.000 147 30788.68 77.68 43621.66 88888.00 2010-05-27 14:49:48.000 147 30788.70 77.69 43621.67 88888.00 2010-05-27 14:49:49.000 147 30788.69 77.66 43621.62 88888.00 2010-05-27 14:49:50.000 147 30788.69 77.69 43621.59 53386.84 2010-05-27 14:49:51.000 147 30788.69 77.70 43621.55 88888.00 2010-05-27 14:49:52.000 147 30788.64 77.70 43621.48 88888.00 2010-05-27 14:49:53.000 147 30788.63 77.69 43621.47 88888.00 2010-05-27 14:49:54.000 147 30788.67 77.70 43621.56 88888.00 2010-05-27 14:49:55.000 147 30788.65 77.73 43621.57 53386.80 2010-05-27 14:49:56.000 147 30788.64 77.69 43621.58 88888.00 2010-05-27 14:49:57.000 147 30788.61 77.65 43621.53 88888.00 2010-05-27 14:49:58.000 147 30788.62 77.64 43621.48 88888.00 2010-05-27 14:49:59.000 147 30788.64 77.62 43621.50 88888.00 2010-05-27 14:50:00.000 147 30788.63 77.60 43621.52 53386.82 2010-05-27 14:50:01.000 147 30788.61 77.63 43621.49 88888.00 2010-05-27 14:50:02.000 147 30788.62 77.65 43621.49 88888.00 2010-05-27 14:50:03.000 147 30788.64 77.63 43621.51 88888.00 2010-05-27 14:50:04.000 147 30788.64 77.63 43621.51 88888.00 2010-05-27 14:50:05.000 147 30788.61 77.62 43621.58 53386.80 2010-05-27 14:50:06.000 147 30788.61 77.61 43621.50 88888.00 2010-05-27 14:50:07.000 147 30788.64 77.61 43621.48 88888.00 2010-05-27 14:50:08.000 147 30788.63 77.59 43621.47 88888.00 2010-05-27 14:50:09.000 147 30788.63 77.56 43621.46 88888.00 2010-05-27 14:50:10.000 147 30788.63 77.60 43621.47 53386.76 2010-05-27 14:50:11.000 147 30788.60 77.63 43621.43 88888.00 2010-05-27 14:50:12.000 147 30788.59 77.62 43621.43 88888.00 2010-05-27 14:50:13.000 147 30788.63 77.60 43621.45 88888.00 2010-05-27 14:50:14.000 147 30788.64 77.62 43621.48 88888.00 2010-05-27 14:50:15.000 147 30788.61 77.57 43621.41 53386.75 2010-05-27 14:50:16.000 147 30788.56 77.57 43621.39 88888.00 2010-05-27 14:50:17.000 147 30788.58 77.59 43621.39 88888.00 2010-05-27 14:50:18.000 147 30788.57 77.58 43621.43 88888.00 2010-05-27 14:50:19.000 147 30788.55 77.57 43621.44 88888.00 2010-05-27 14:50:20.000 147 30788.56 77.55 43621.45 53386.72 2010-05-27 14:50:21.000 147 30788.51 77.54 43621.51 88888.00 2010-05-27 14:50:22.000 147 30788.53 77.53 43621.51 88888.00 2010-05-27 14:50:23.000 147 30788.57 77.56 43621.39 88888.00 2010-05-27 14:50:24.000 147 30788.58 77.58 43621.40 88888.00 2010-05-27 14:50:25.000 147 30788.55 77.61 43621.49 53386.74 2010-05-27 14:50:26.000 147 30788.53 77.60 43621.52 88888.00 2010-05-27 14:50:27.000 147 30788.53 77.58 43621.50 88888.00 2010-05-27 14:50:28.000 147 30788.53 77.59 43621.51 88888.00 2010-05-27 14:50:29.000 147 30788.53 77.55 43621.44 88888.00 2010-05-27 14:50:30.000 147 30788.53 77.56 43621.46 53386.69 2010-05-27 14:50:31.000 147 30788.57 77.56 43621.48 88888.00 2010-05-27 14:50:32.000 147 30788.58 77.61 43621.51 88888.00 2010-05-27 14:50:33.000 147 30788.56 77.60 43621.50 88888.00 2010-05-27 14:50:34.000 147 30788.55 77.58 43621.50 88888.00 2010-05-27 14:50:35.000 147 30788.53 77.59 43621.45 53386.71 2010-05-27 14:50:36.000 147 30788.50 77.58 43621.41 88888.00 2010-05-27 14:50:37.000 147 30788.50 77.58 43621.43 88888.00 2010-05-27 14:50:38.000 147 30788.49 77.56 43621.45 88888.00 2010-05-27 14:50:39.000 147 30788.48 77.57 43621.46 88888.00 2010-05-27 14:50:40.000 147 30788.46 77.57 43621.46 53386.71 2010-05-27 14:50:41.000 147 30788.46 77.53 43621.41 88888.00 2010-05-27 14:50:42.000 147 30788.41 77.52 43621.40 88888.00 2010-05-27 14:50:43.000 147 30788.43 77.54 43621.41 88888.00 2010-05-27 14:50:44.000 147 30788.43 77.54 43621.39 88888.00 2010-05-27 14:50:45.000 147 30788.41 77.51 43621.39 53386.63 2010-05-27 14:50:46.000 147 30788.43 77.51 43621.37 88888.00 2010-05-27 14:50:47.000 147 30788.44 77.50 43621.40 88888.00 2010-05-27 14:50:48.000 147 30788.43 77.51 43621.46 88888.00 2010-05-27 14:50:49.000 147 30788.44 77.54 43621.46 88888.00 2010-05-27 14:50:50.000 147 30788.41 77.49 43621.46 53386.66 2010-05-27 14:50:51.000 147 30788.42 77.47 43621.44 88888.00 2010-05-27 14:50:52.000 147 30788.41 77.48 43621.42 88888.00 2010-05-27 14:50:53.000 147 30788.40 77.51 43621.46 88888.00 2010-05-27 14:50:54.000 147 30788.41 77.56 43621.43 88888.00 2010-05-27 14:50:55.000 147 30788.40 77.55 43621.47 53386.62 2010-05-27 14:50:56.000 147 30788.41 77.55 43621.47 88888.00 2010-05-27 14:50:57.000 147 30788.42 77.55 43621.43 88888.00 2010-05-27 14:50:58.000 147 30788.43 77.56 43621.41 88888.00 2010-05-27 14:50:59.000 147 30788.42 77.56 43621.42 88888.00 2010-05-27 14:51:00.000 147 30788.37 77.55 43621.43 53386.63 2010-05-27 14:51:01.000 147 30788.38 77.55 43621.47 88888.00 2010-05-27 14:51:02.000 147 30788.39 77.55 43621.47 88888.00 2010-05-27 14:51:03.000 147 30788.36 77.54 43621.46 88888.00 2010-05-27 14:51:04.000 147 30788.33 77.51 43621.43 88888.00 2010-05-27 14:51:05.000 147 30788.31 77.52 43621.41 53386.60 2010-05-27 14:51:06.000 147 30788.31 77.50 43621.41 88888.00 2010-05-27 14:51:07.000 147 30788.31 77.51 43621.44 88888.00 2010-05-27 14:51:08.000 147 30788.33 77.49 43621.47 88888.00 2010-05-27 14:51:09.000 147 30788.31 77.50 43621.45 88888.00 2010-05-27 14:51:10.000 147 30788.29 77.49 43621.41 53386.57 2010-05-27 14:51:11.000 147 30788.29 77.48 43621.46 88888.00 2010-05-27 14:51:12.000 147 30788.29 77.50 43621.48 88888.00 2010-05-27 14:51:13.000 147 30788.27 77.48 43621.43 88888.00 2010-05-27 14:51:14.000 147 30788.24 77.46 43621.41 88888.00 2010-05-27 14:51:15.000 147 30788.24 77.43 43621.42 53386.54 2010-05-27 14:51:16.000 147 30788.25 77.43 43621.44 88888.00 2010-05-27 14:51:17.000 147 30788.24 77.42 43621.43 88888.00 2010-05-27 14:51:18.000 147 30788.24 77.41 43621.47 88888.00 2010-05-27 14:51:19.000 147 30788.22 77.40 43621.44 88888.00 2010-05-27 14:51:20.000 147 30788.19 77.38 43621.40 53386.55 2010-05-27 14:51:21.000 147 30788.19 77.44 43621.45 88888.00 2010-05-27 14:51:22.000 147 30788.22 77.46 43621.48 88888.00 2010-05-27 14:51:23.000 147 30788.23 77.42 43621.45 88888.00 2010-05-27 14:51:24.000 147 30788.26 77.45 43621.43 88888.00 2010-05-27 14:51:25.000 147 30788.24 77.44 43621.42 53386.53 2010-05-27 14:51:26.000 147 30788.25 77.44 43621.43 88888.00 2010-05-27 14:51:27.000 147 30788.23 77.45 43621.45 88888.00 2010-05-27 14:51:28.000 147 30788.25 77.45 43621.44 88888.00 2010-05-27 14:51:29.000 147 30788.27 77.45 43621.42 88888.00 2010-05-27 14:51:30.000 147 30788.29 77.46 43621.38 53386.54 2010-05-27 14:51:31.000 147 30788.27 77.43 43621.37 88888.00 2010-05-27 14:51:32.000 147 30788.25 77.43 43621.40 88888.00 2010-05-27 14:51:33.000 147 30788.24 77.47 43621.44 88888.00 2010-05-27 14:51:34.000 147 30788.24 77.48 43621.45 88888.00 2010-05-27 14:51:35.000 147 30788.24 77.47 43621.45 53386.53 2010-05-27 14:51:36.000 147 30788.24 77.45 43621.45 88888.00 2010-05-27 14:51:37.000 147 30788.29 77.47 43621.44 88888.00 2010-05-27 14:51:38.000 147 30788.28 77.48 43621.47 88888.00 2010-05-27 14:51:39.000 147 30788.25 77.45 43621.46 88888.00 2010-05-27 14:51:40.000 147 30788.28 77.45 43621.47 53386.55 2010-05-27 14:51:41.000 147 30788.27 77.48 43621.45 88888.00 2010-05-27 14:51:42.000 147 30788.31 77.50 43621.44 88888.00 2010-05-27 14:51:43.000 147 30788.35 77.48 43621.48 88888.00 2010-05-27 14:51:44.000 147 30788.31 77.49 43621.46 88888.00 2010-05-27 14:51:45.000 147 30788.32 77.50 43621.45 53386.57 2010-05-27 14:51:46.000 147 30788.32 77.52 43621.44 88888.00 2010-05-27 14:51:47.000 147 30788.32 77.49 43621.46 88888.00 2010-05-27 14:51:48.000 147 30788.35 77.48 43621.49 88888.00 2010-05-27 14:51:49.000 147 30788.35 77.47 43621.46 88888.00 2010-05-27 14:51:50.000 147 30788.40 77.47 43621.43 53386.62 2010-05-27 14:51:51.000 147 30788.40 77.48 43621.45 88888.00 2010-05-27 14:51:52.000 147 30788.38 77.48 43621.43 88888.00 2010-05-27 14:51:53.000 147 30788.36 77.44 43621.41 88888.00 2010-05-27 14:51:54.000 147 30788.37 77.41 43621.43 88888.00 2010-05-27 14:51:55.000 147 30788.36 77.42 43621.46 53386.58 2010-05-27 14:51:56.000 147 30788.34 77.39 43621.45 88888.00 2010-05-27 14:51:57.000 147 30788.39 77.42 43621.46 88888.00 2010-05-27 14:51:58.000 147 30788.40 77.43 43621.46 88888.00 2010-05-27 14:51:59.000 147 30788.41 77.42 43621.48 88888.00 2010-05-27 14:52:00.000 147 30788.41 77.39 43621.47 53386.62 2010-05-27 14:52:01.000 147 30788.39 77.35 43621.49 88888.00 2010-05-27 14:52:02.000 147 30788.36 77.34 43621.48 88888.00 2010-05-27 14:52:03.000 147 30788.34 77.32 43621.45 88888.00 2010-05-27 14:52:04.000 147 30788.34 77.35 43621.51 88888.00 2010-05-27 14:52:05.000 147 30788.36 77.37 43621.52 53386.59 2010-05-27 14:52:06.000 147 30788.38 77.38 43621.56 88888.00 2010-05-27 14:52:07.000 147 30788.40 77.37 43621.54 88888.00 2010-05-27 14:52:08.000 147 30788.38 77.36 43621.52 88888.00 2010-05-27 14:52:09.000 147 30788.38 77.34 43621.53 88888.00 2010-05-27 14:52:10.000 147 30788.36 77.31 43621.50 53386.65 2010-05-27 14:52:11.000 147 30788.36 77.29 43621.55 88888.00 2010-05-27 14:52:12.000 147 30788.42 77.31 43621.56 88888.00 2010-05-27 14:52:13.000 147 30788.41 77.32 43621.49 88888.00 2010-05-27 14:52:14.000 147 30788.41 77.37 43621.52 88888.00 2010-05-27 14:52:15.000 147 30788.42 77.37 43621.53 53386.68 2010-05-27 14:52:16.000 147 30788.44 77.39 43621.56 88888.00 2010-05-27 14:52:17.000 147 30788.44 77.35 43621.53 88888.00 2010-05-27 14:52:18.000 147 30788.44 77.38 43621.58 88888.00 2010-05-27 14:52:19.000 147 30788.46 77.33 43621.57 88888.00 2010-05-27 14:52:20.000 147 30788.45 77.29 43621.57 53386.70 2010-05-27 14:52:21.000 147 30788.46 77.32 43621.57 88888.00 2010-05-27 14:52:22.000 147 30788.45 77.30 43621.51 88888.00 2010-05-27 14:52:23.000 147 30788.45 77.31 43621.53 88888.00 2010-05-27 14:52:24.000 147 30788.47 77.35 43621.59 88888.00 2010-05-27 14:52:25.000 147 30788.49 77.32 43621.58 53386.71 2010-05-27 14:52:26.000 147 30788.47 77.31 43621.56 88888.00 2010-05-27 14:52:27.000 147 30788.46 77.34 43621.58 88888.00 2010-05-27 14:52:28.000 147 30788.48 77.38 43621.56 88888.00 2010-05-27 14:52:29.000 147 30788.49 77.35 43621.56 88888.00 2010-05-27 14:52:30.000 147 30788.49 77.33 43621.51 53386.72 2010-05-27 14:52:31.000 147 30788.51 77.34 43621.54 88888.00 2010-05-27 14:52:32.000 147 30788.49 77.33 43621.54 88888.00 2010-05-27 14:52:33.000 147 30788.49 77.32 43621.55 88888.00 2010-05-27 14:52:34.000 147 30788.47 77.33 43621.55 88888.00 2010-05-27 14:52:35.000 147 30788.45 77.32 43621.55 53386.71 2010-05-27 14:52:36.000 147 30788.47 77.29 43621.51 88888.00 2010-05-27 14:52:37.000 147 30788.49 77.32 43621.52 88888.00 2010-05-27 14:52:38.000 147 30788.50 77.32 43621.50 88888.00 2010-05-27 14:52:39.000 147 30788.47 77.29 43621.50 88888.00 2010-05-27 14:52:40.000 147 30788.43 77.30 43621.53 53386.70 2010-05-27 14:52:41.000 147 30788.44 77.30 43621.48 88888.00 2010-05-27 14:52:42.000 147 30788.42 77.25 43621.47 88888.00 2010-05-27 14:52:43.000 147 30788.41 77.26 43621.54 88888.00 2010-05-27 14:52:44.000 147 30788.41 77.28 43621.55 88888.00 2010-05-27 14:52:45.000 147 30788.44 77.27 43621.55 53386.71 2010-05-27 14:52:46.000 147 30788.45 77.27 43621.52 88888.00 2010-05-27 14:52:47.000 147 30788.42 77.28 43621.53 88888.00 2010-05-27 14:52:48.000 147 30788.44 77.28 43621.53 88888.00 2010-05-27 14:52:49.000 147 30788.42 77.31 43621.54 88888.00 2010-05-27 14:52:50.000 147 30788.41 77.31 43621.53 53386.69 2010-05-27 14:52:51.000 147 30788.42 77.34 43621.52 88888.00 2010-05-27 14:52:52.000 147 30788.42 77.31 43621.52 88888.00 2010-05-27 14:52:53.000 147 30788.37 77.26 43621.50 88888.00 2010-05-27 14:52:54.000 147 30788.36 77.28 43621.48 88888.00 2010-05-27 14:52:55.000 147 30788.34 77.24 43621.52 53386.64 2010-05-27 14:52:56.000 147 30788.35 77.29 43621.50 88888.00 2010-05-27 14:52:57.000 147 30788.34 77.33 43621.46 88888.00 2010-05-27 14:52:58.000 147 30788.33 77.29 43621.49 88888.00 2010-05-27 14:52:59.000 147 30788.36 77.27 43621.48 88888.00 2010-05-27 14:53:00.000 147 30788.38 77.27 43621.51 53386.63 2010-05-27 14:53:01.000 147 30788.39 77.21 43621.51 88888.00 2010-05-27 14:53:02.000 147 30788.38 77.18 43621.50 88888.00 2010-05-27 14:53:03.000 147 30788.34 77.15 43621.47 88888.00 2010-05-27 14:53:04.000 147 30788.32 77.15 43621.49 88888.00 2010-05-27 14:53:05.000 147 30788.31 77.15 43621.45 53386.58 2010-05-27 14:53:06.000 147 30788.29 77.19 43621.48 88888.00 2010-05-27 14:53:07.000 147 30788.31 77.18 43621.51 88888.00 2010-05-27 14:53:08.000 147 30788.29 77.15 43621.49 88888.00 2010-05-27 14:53:09.000 147 30788.28 77.14 43621.50 88888.00 2010-05-27 14:53:10.000 147 30788.29 77.13 43621.54 53386.56 2010-05-27 14:53:11.000 147 30788.30 77.13 43621.57 88888.00 2010-05-27 14:53:12.000 147 30788.33 77.10 43621.54 88888.00 2010-05-27 14:53:13.000 147 30788.32 77.13 43621.52 88888.00 2010-05-27 14:53:14.000 147 30788.32 77.15 43621.54 88888.00 2010-05-27 14:53:15.000 147 30788.28 77.16 43621.53 53386.56 2010-05-27 14:53:16.000 147 30788.27 77.15 43621.53 88888.00 2010-05-27 14:53:17.000 147 30788.25 77.13 43621.58 88888.00 2010-05-27 14:53:18.000 147 30788.24 77.15 43621.60 88888.00 2010-05-27 14:53:19.000 147 30788.25 77.16 43621.54 88888.00 2010-05-27 14:53:20.000 147 30788.23 77.15 43621.55 53386.55 2010-05-27 14:53:21.000 147 30788.23 77.11 43621.53 88888.00 2010-05-27 14:53:22.000 147 30788.25 77.14 43621.52 88888.00 2010-05-27 14:53:23.000 147 30788.24 77.14 43621.50 88888.00 2010-05-27 14:53:24.000 147 30788.23 77.13 43621.50 88888.00 2010-05-27 14:53:25.000 147 30788.22 77.13 43621.50 53386.49 2010-05-27 14:53:26.000 147 30788.22 77.14 43621.48 88888.00 2010-05-27 14:53:27.000 147 30788.21 77.17 43621.49 88888.00 2010-05-27 14:53:28.000 147 30788.18 77.11 43621.48 88888.00 2010-05-27 14:53:29.000 147 30788.19 77.07 43621.43 88888.00 2010-05-27 14:53:30.000 147 30788.21 77.12 43621.49 53386.51 2010-05-27 14:53:31.000 147 30788.22 77.13 43621.52 88888.00 2010-05-27 14:53:32.000 147 30788.21 77.14 43621.48 88888.00 2010-05-27 14:53:33.000 147 30788.23 77.14 43621.44 88888.00 2010-05-27 14:53:34.000 147 30788.24 77.14 43621.43 88888.00 2010-05-27 14:53:35.000 147 30788.24 77.16 43621.39 53386.49 2010-05-27 14:53:36.000 147 30788.22 77.14 43621.34 88888.00 2010-05-27 14:53:37.000 147 30788.18 77.14 43621.40 88888.00 2010-05-27 14:53:38.000 147 30788.15 77.09 43621.46 88888.00 2010-05-27 14:53:39.000 147 30788.13 77.05 43621.45 88888.00 2010-05-27 14:53:40.000 147 30788.17 77.08 43621.42 53386.49 2010-05-27 14:53:41.000 147 30788.19 77.07 43621.46 88888.00 2010-05-27 14:53:42.000 147 30788.20 77.09 43621.53 88888.00 2010-05-27 14:53:43.000 147 30788.19 77.05 43621.52 88888.00 2010-05-27 14:53:44.000 147 30788.18 77.02 43621.50 88888.00 2010-05-27 14:53:45.000 147 30788.17 77.02 43621.48 53386.49 2010-05-27 14:53:46.000 147 30788.20 77.05 43621.46 88888.00 2010-05-27 14:53:47.000 147 30788.23 77.04 43621.48 88888.00 2010-05-27 14:53:48.000 147 30788.24 77.03 43621.50 88888.00 2010-05-27 14:53:49.000 147 30788.23 77.04 43621.52 88888.00 2010-05-27 14:53:50.000 147 30788.20 77.03 43621.50 53386.54 2010-05-27 14:53:51.000 147 30788.21 77.02 43621.48 88888.00 2010-05-27 14:53:52.000 147 30788.24 77.04 43621.49 88888.00 2010-05-27 14:53:53.000 147 30788.25 77.00 43621.51 88888.00 2010-05-27 14:53:54.000 147 30788.25 77.02 43621.52 88888.00 2010-05-27 14:53:55.000 147 30788.26 77.03 43621.54 53386.57 2010-05-27 14:53:56.000 147 30788.26 77.02 43621.52 88888.00 2010-05-27 14:53:57.000 147 30788.25 77.04 43621.51 88888.00 2010-05-27 14:53:58.000 147 30788.24 77.04 43621.58 88888.00 2010-05-27 14:53:59.000 147 30788.28 77.03 43621.53 88888.00 2010-05-27 14:54:00.000 147 30788.31 77.06 43621.49 53386.60 2010-05-27 14:54:01.000 147 30788.29 77.05 43621.48 88888.00 2010-05-27 14:54:02.000 147 30788.32 77.07 43621.50 88888.00 2010-05-27 14:54:03.000 147 30788.33 77.08 43621.49 88888.00 2010-05-27 14:54:04.000 147 30788.31 77.08 43621.51 88888.00 2010-05-27 14:54:05.000 147 30788.30 77.14 43621.52 53386.64 2010-05-27 14:54:06.000 147 30788.35 77.13 43621.53 88888.00 2010-05-27 14:54:07.000 147 30788.35 77.12 43621.58 88888.00 2010-05-27 14:54:08.000 147 30788.33 77.13 43621.60 88888.00 2010-05-27 14:54:09.000 147 30788.31 77.10 43621.62 88888.00 2010-05-27 14:54:10.000 147 30788.33 77.09 43621.64 53386.67 2010-05-27 14:54:11.000 147 30788.29 77.07 43621.60 88888.00 2010-05-27 14:54:12.000 147 30788.31 77.08 43621.58 88888.00 2010-05-27 14:54:13.000 147 30788.35 77.04 43621.56 88888.00 2010-05-27 14:54:14.000 147 30788.35 77.04 43621.60 88888.00 2010-05-27 14:54:15.000 147 30788.34 77.08 43621.64 53386.69 2010-05-27 14:54:16.000 147 30788.35 77.05 43621.66 88888.00 2010-05-27 14:54:17.000 147 30788.36 77.05 43621.64 88888.00 2010-05-27 14:54:18.000 147 30788.37 77.06 43621.63 88888.00 2010-05-27 14:54:19.000 147 30788.36 77.08 43621.64 88888.00 2010-05-27 14:54:20.000 147 30788.37 77.07 43621.63 53386.73 2010-05-27 14:54:21.000 147 30788.36 77.04 43621.62 88888.00 2010-05-27 14:54:22.000 147 30788.37 77.07 43621.57 88888.00 2010-05-27 14:54:23.000 147 30788.35 77.07 43621.57 88888.00 2010-05-27 14:54:24.000 147 30788.38 77.09 43621.54 88888.00 2010-05-27 14:54:25.000 147 30788.41 77.09 43621.53 53386.75 2010-05-27 14:54:26.000 147 30788.40 77.08 43621.49 88888.00 2010-05-27 14:54:27.000 147 30788.42 77.08 43621.51 88888.00 2010-05-27 14:54:28.000 147 30788.44 77.09 43621.52 88888.00 2010-05-27 14:54:29.000 147 30788.43 77.07 43621.58 88888.00 2010-05-27 14:54:30.000 147 30788.43 77.04 43621.57 53386.76 2010-05-27 14:54:31.000 147 30788.44 77.05 43621.56 88888.00 2010-05-27 14:54:32.000 147 30788.41 77.08 43621.58 88888.00 2010-05-27 14:54:33.000 147 30788.40 77.05 43621.60 88888.00 2010-05-27 14:54:34.000 147 30788.44 77.08 43621.61 88888.00 2010-05-27 14:54:35.000 147 30788.45 77.04 43621.55 53386.77 2010-05-27 14:54:36.000 147 30788.45 77.02 43621.54 88888.00 2010-05-27 14:54:37.000 147 30788.46 77.00 43621.56 88888.00 2010-05-27 14:54:38.000 147 30788.49 76.98 43621.57 88888.00 2010-05-27 14:54:39.000 147 30788.49 76.98 43621.57 88888.00 2010-05-27 14:54:40.000 147 30788.45 76.99 43621.57 53386.78 2010-05-27 14:54:41.000 147 30788.44 77.01 43621.59 88888.00 2010-05-27 14:54:42.000 147 30788.47 76.97 43621.57 88888.00 2010-05-27 14:54:43.000 147 30788.46 76.95 43621.54 88888.00 2010-05-27 14:54:44.000 147 30788.45 76.94 43621.55 88888.00 2010-05-27 14:54:45.000 147 30788.43 76.94 43621.53 53386.77 2010-05-27 14:54:46.000 147 30788.44 76.93 43621.56 88888.00 2010-05-27 14:54:47.000 147 30788.49 76.94 43621.59 88888.00 2010-05-27 14:54:48.000 147 30788.48 76.94 43621.63 88888.00 2010-05-27 14:54:49.000 147 30788.47 76.94 43621.60 88888.00 2010-05-27 14:54:50.000 147 30788.49 76.94 43621.58 53386.78 2010-05-27 14:54:51.000 147 30788.48 76.94 43621.54 88888.00 2010-05-27 14:54:52.000 147 30788.51 76.90 43621.56 88888.00 2010-05-27 14:54:53.000 147 30788.52 76.87 43621.56 88888.00 2010-05-27 14:54:54.000 147 30788.49 76.87 43621.53 88888.00 2010-05-27 14:54:55.000 147 30788.46 76.83 43621.53 53386.74 2010-05-27 14:54:56.000 147 30788.48 76.85 43621.53 88888.00 2010-05-27 14:54:57.000 147 30788.49 76.88 43621.55 88888.00 2010-05-27 14:54:58.000 147 30788.52 76.87 43621.56 88888.00 2010-05-27 14:54:59.000 147 30788.53 76.87 43621.61 88888.00 2010-05-27 14:55:00.000 147 30788.49 76.84 43621.60 53386.79 2010-05-27 14:55:01.000 147 30788.52 76.87 43621.57 88888.00 2010-05-27 14:55:02.000 147 30788.54 76.86 43621.63 88888.00 2010-05-27 14:55:03.000 147 30788.53 76.86 43621.65 88888.00 2010-05-27 14:55:04.000 147 30788.52 76.85 43621.66 88888.00 2010-05-27 14:55:05.000 147 30788.52 76.87 43621.59 53386.76 2010-05-27 14:55:06.000 147 30788.54 76.86 43621.54 88888.00 2010-05-27 14:55:07.000 147 30788.53 76.83 43621.50 88888.00 2010-05-27 14:55:08.000 147 30788.51 76.81 43621.54 88888.00 2010-05-27 14:55:09.000 147 30788.53 76.80 43621.57 88888.00 2010-05-27 14:55:10.000 147 30788.53 76.82 43621.56 53386.78 2010-05-27 14:55:11.000 147 30788.49 76.81 43621.56 88888.00 2010-05-27 14:55:12.000 147 30788.48 76.80 43621.57 88888.00 2010-05-27 14:55:13.000 147 30788.53 76.81 43621.62 88888.00 2010-05-27 14:55:14.000 147 30788.54 76.80 43621.66 88888.00 2010-05-27 14:55:15.000 147 30788.51 76.79 43621.65 53386.80 2010-05-27 14:55:16.000 147 30788.49 76.75 43621.64 88888.00 2010-05-27 14:55:17.000 147 30788.50 76.75 43621.61 88888.00 2010-05-27 14:55:18.000 147 30788.49 76.74 43621.63 88888.00 2010-05-27 14:55:19.000 147 30788.49 76.73 43621.62 88888.00 2010-05-27 14:55:20.000 147 30788.53 76.74 43621.61 53386.82 2010-05-27 14:55:21.000 147 30788.50 76.76 43621.62 88888.00 2010-05-27 14:55:22.000 147 30788.50 76.76 43621.57 88888.00 2010-05-27 14:55:23.000 147 30788.50 76.76 43621.59 88888.00 2010-05-27 14:55:24.000 147 30788.49 76.77 43621.62 88888.00 2010-05-27 14:55:25.000 147 30788.49 76.74 43621.57 53386.79 2010-05-27 14:55:26.000 147 30788.51 76.72 43621.61 88888.00 2010-05-27 14:55:27.000 147 30788.51 76.71 43621.65 88888.00 2010-05-27 14:55:28.000 147 30788.49 76.69 43621.64 88888.00 2010-05-27 14:55:29.000 147 30788.51 76.69 43621.61 88888.00 2010-05-27 14:55:30.000 147 30788.50 76.67 43621.60 53386.79 2010-05-27 14:55:31.000 147 30788.49 76.65 43621.58 88888.00 2010-05-27 14:55:32.000 147 30788.48 76.64 43621.61 88888.00 2010-05-27 14:55:33.000 147 30788.44 76.63 43621.60 88888.00 2010-05-27 14:55:34.000 147 30788.43 76.61 43621.60 88888.00 2010-05-27 14:55:35.000 147 30788.44 76.66 43621.64 53386.77 2010-05-27 14:55:36.000 147 30788.45 76.67 43621.63 88888.00 2010-05-27 14:55:37.000 147 30788.42 76.65 43621.61 88888.00 2010-05-27 14:55:38.000 147 30788.40 76.61 43621.64 88888.00 2010-05-27 14:55:39.000 147 30788.38 76.61 43621.62 88888.00 2010-05-27 14:55:40.000 147 30788.42 76.63 43621.61 53386.78 2010-05-27 14:55:41.000 147 30788.41 76.61 43621.63 88888.00 2010-05-27 14:55:42.000 147 30788.40 76.62 43621.61 88888.00 2010-05-27 14:55:43.000 147 30788.42 76.62 43621.59 88888.00 2010-05-27 14:55:44.000 147 30788.43 76.59 43621.59 88888.00 2010-05-27 14:55:45.000 147 30788.44 76.57 43621.61 53386.74 2010-05-27 14:55:46.000 147 30788.44 76.59 43621.61 88888.00 2010-05-27 14:55:47.000 147 30788.42 76.57 43621.58 88888.00 2010-05-27 14:55:48.000 147 30788.37 76.58 43621.57 88888.00 2010-05-27 14:55:49.000 147 30788.37 76.57 43621.62 88888.00 2010-05-27 14:55:50.000 147 30788.36 76.57 43621.58 53386.75 2010-05-27 14:55:51.000 147 30788.38 76.59 43621.55 88888.00 2010-05-27 14:55:52.000 147 30788.38 76.56 43621.59 88888.00 2010-05-27 14:55:53.000 147 30788.36 76.52 43621.60 88888.00 2010-05-27 14:55:54.000 147 30788.45 76.03 43620.98 88888.00 2010-05-27 14:55:55.000 147 30788.44 76.42 43621.21 53386.70 2010-05-27 14:55:56.000 147 30788.37 76.54 43621.50 88888.00 2010-05-27 14:55:57.000 147 30788.35 76.55 43621.53 88888.00 2010-05-27 14:55:58.000 147 30788.38 76.60 43621.57 88888.00 2010-05-27 14:55:59.000 147 30788.40 76.59 43621.58 88888.00 2010-05-27 14:56:00.000 147 30788.39 76.59 43621.56 53386.67 2010-05-27 14:56:01.000 147 30788.37 76.62 43621.60 88888.00 2010-05-27 14:56:02.000 147 30788.38 76.62 43621.60 88888.00 2010-05-27 14:56:03.000 147 30788.36 76.63 43621.63 88888.00 2010-05-27 14:56:04.000 147 30788.35 76.62 43621.69 88888.00 2010-05-27 14:56:05.000 147 30788.38 76.63 43621.62 53386.66 2010-05-27 14:56:06.000 147 30788.38 76.63 43621.56 88888.00 2010-05-27 14:56:07.000 147 30788.34 76.64 43621.64 88888.00 2010-05-27 14:56:08.000 147 30788.39 76.66 43621.68 88888.00 2010-05-27 14:56:09.000 147 30788.36 76.66 43621.66 88888.00 2010-05-27 14:56:10.000 147 30788.33 76.65 43621.64 53386.66 2010-05-27 14:56:11.000 147 30788.35 76.63 43621.66 88888.00 2010-05-27 14:56:12.000 147 30788.33 76.63 43621.64 88888.00 2010-05-27 14:56:13.000 147 30788.30 76.62 43621.59 88888.00 2010-05-27 14:56:14.000 147 30788.31 76.62 43621.56 88888.00 2010-05-27 14:56:15.000 147 30788.33 76.64 43621.65 53386.69 2010-05-27 14:56:16.000 147 30788.35 76.65 43621.63 88888.00 2010-05-27 14:56:17.000 147 30788.37 76.68 43621.64 88888.00 2010-05-27 14:56:18.000 147 30788.36 76.67 43621.64 88888.00 2010-05-27 14:56:19.000 147 30788.34 76.68 43621.67 88888.00 2010-05-27 14:56:20.000 147 30788.33 76.70 43621.70 53386.69 2010-05-27 14:56:21.000 147 30788.33 76.69 43621.68 88888.00 2010-05-27 14:56:22.000 147 30788.33 76.65 43621.70 88888.00 2010-05-27 14:56:23.000 147 30788.36 76.68 43621.72 88888.00 2010-05-27 14:56:24.000 147 30788.41 76.71 43621.76 88888.00 2010-05-27 14:56:25.000 147 30788.40 76.69 43621.72 53386.70 2010-05-27 14:56:26.000 147 30788.38 76.68 43621.67 88888.00 2010-05-27 14:56:27.000 147 30788.40 76.71 43621.71 88888.00 2010-05-27 14:56:28.000 147 30788.37 76.72 43621.70 88888.00 2010-05-27 14:56:29.000 147 30788.36 76.74 43621.67 88888.00 2010-05-27 14:56:30.000 147 30788.40 76.75 43621.67 53386.74 2010-05-27 14:56:31.000 147 30788.36 76.72 43621.68 88888.00 2010-05-27 14:56:32.000 147 30788.34 76.71 43621.69 88888.00 2010-05-27 14:56:33.000 147 30788.36 76.72 43621.72 88888.00 2010-05-27 14:56:34.000 147 30788.34 76.69 43621.70 88888.00 2010-05-27 14:56:35.000 147 30788.33 76.70 43621.71 53386.74 2010-05-27 14:56:36.000 147 30788.37 76.72 43621.70 88888.00 2010-05-27 14:56:37.000 147 30788.38 76.72 43621.68 88888.00 2010-05-27 14:56:38.000 147 30788.39 76.71 43621.73 88888.00 2010-05-27 14:56:39.000 147 30788.42 76.68 43621.72 88888.00 2010-05-27 14:56:40.000 147 30788.36 76.69 43621.79 53386.77 2010-05-27 14:56:41.000 147 30788.35 76.63 43621.84 88888.00 2010-05-27 14:56:42.000 147 30788.39 76.64 43621.77 88888.00 2010-05-27 14:56:43.000 147 30788.42 76.69 43621.72 88888.00 2010-05-27 14:56:44.000 147 30788.47 76.67 43621.71 88888.00 2010-05-27 14:56:45.000 147 30788.48 76.70 43621.69 53386.83 2010-05-27 14:56:46.000 147 30788.48 76.68 43621.73 88888.00 2010-05-27 14:56:47.000 147 30788.47 76.69 43621.73 88888.00 2010-05-27 14:56:48.000 147 30788.50 76.64 43621.69 88888.00 2010-05-27 14:56:49.000 147 30788.51 76.66 43621.70 88888.00 2010-05-27 14:56:50.000 147 30788.50 76.62 43621.68 53386.82 2010-05-27 14:56:51.000 147 30788.50 76.62 43621.71 88888.00 2010-05-27 14:56:52.000 147 30788.53 76.65 43621.72 88888.00 2010-05-27 14:56:53.000 147 30788.56 76.64 43621.76 88888.00 2010-05-27 14:56:54.000 147 30788.53 76.63 43621.74 88888.00 2010-05-27 14:56:55.000 147 30788.54 76.65 43621.72 53386.83 2010-05-27 14:56:56.000 147 30788.55 76.67 43621.76 88888.00 2010-05-27 14:56:57.000 147 30788.56 76.68 43621.78 88888.00 2010-05-27 14:56:58.000 147 30788.55 76.67 43621.76 88888.00 2010-05-27 14:56:59.000 147 30788.56 76.66 43621.76 88888.00 2010-05-27 14:57:00.000 147 30788.56 76.67 43621.71 53386.89 2010-05-27 14:57:01.000 147 30788.58 76.69 43621.73 88888.00 2010-05-27 14:57:02.000 147 30788.58 76.70 43621.72 88888.00 2010-05-27 14:57:03.000 147 30788.58 76.69 43621.71 88888.00 2010-05-27 14:57:04.000 147 30788.59 76.72 43621.69 88888.00 2010-05-27 14:57:05.000 147 30788.63 76.69 43621.69 53386.91 2010-05-27 14:57:06.000 147 30788.63 76.70 43621.69 88888.00 2010-05-27 14:57:07.000 147 30788.62 76.70 43621.69 88888.00 2010-05-27 14:57:08.000 147 30788.67 76.70 43621.71 88888.00 2010-05-27 14:57:09.000 147 30788.64 76.73 43621.71 88888.00 2010-05-27 14:57:10.000 147 30788.66 76.75 43621.68 53386.96 2010-05-27 14:57:11.000 147 30788.62 76.75 43621.66 88888.00 2010-05-27 14:57:12.000 147 30788.64 76.72 43621.66 88888.00 2010-05-27 14:57:13.000 147 30788.64 76.73 43621.67 88888.00 2010-05-27 14:57:14.000 147 30788.70 76.75 43621.77 88888.00 2010-05-27 14:57:15.000 147 30788.72 76.78 43621.83 53386.98 2010-05-27 14:57:16.000 147 30788.71 76.78 43621.73 88888.00 2010-05-27 14:57:17.000 147 30788.69 76.77 43621.67 88888.00 2010-05-27 14:57:18.000 147 30788.69 76.75 43621.70 88888.00 2010-05-27 14:57:19.000 147 30788.70 76.75 43621.69 88888.00 2010-05-27 14:57:20.000 147 30788.70 76.74 43621.75 53387.02 2010-05-27 14:57:21.000 147 30788.69 76.74 43621.80 88888.00 2010-05-27 14:57:22.000 147 30788.69 76.72 43621.79 88888.00 2010-05-27 14:57:23.000 147 30788.71 76.74 43621.78 88888.00 2010-05-27 14:57:24.000 147 30788.75 76.74 43621.72 88888.00 2010-05-27 14:57:25.000 147 30788.80 76.78 43621.69 53387.05 2010-05-27 14:57:26.000 147 30788.79 76.80 43621.70 88888.00 2010-05-27 14:57:27.000 147 30788.76 76.79 43621.74 88888.00 2010-05-27 14:57:28.000 147 30788.75 76.76 43621.79 88888.00 2010-05-27 14:57:29.000 147 30788.76 76.76 43621.81 88888.00 2010-05-27 14:57:30.000 147 30788.76 76.79 43621.79 53387.05 2010-05-27 14:57:31.000 147 30788.76 76.76 43621.78 88888.00 2010-05-27 14:57:32.000 147 30788.81 76.75 43621.79 88888.00 2010-05-27 14:57:33.000 147 30788.81 76.75 43621.81 88888.00 2010-05-27 14:57:34.000 147 30788.83 76.73 43621.82 88888.00 2010-05-27 14:57:35.000 147 30788.84 76.74 43621.84 53387.08 2010-05-27 14:57:36.000 147 30788.84 76.75 43621.81 88888.00 2010-05-27 14:57:37.000 147 30788.84 76.76 43621.80 88888.00 2010-05-27 14:57:38.000 147 30788.86 76.75 43621.82 88888.00 2010-05-27 14:57:39.000 147 30788.82 76.73 43621.82 88888.00 2010-05-27 14:57:40.000 147 30788.80 76.76 43621.79 53387.13 2010-05-27 14:57:41.000 147 30788.84 76.73 43621.80 88888.00 2010-05-27 14:57:42.000 147 30788.87 76.69 43621.75 88888.00 2010-05-27 14:57:43.000 147 30788.86 76.69 43621.75 88888.00 2010-05-27 14:57:44.000 147 30788.86 76.69 43621.74 88888.00 2010-05-27 14:57:45.000 147 30788.86 76.69 43621.74 53387.13 2010-05-27 14:57:46.000 147 30788.86 76.69 43621.81 88888.00 2010-05-27 14:57:47.000 147 30788.86 76.70 43621.79 88888.00 2010-05-27 14:57:48.000 147 30788.87 76.68 43621.75 88888.00 2010-05-27 14:57:49.000 147 30788.86 76.66 43621.75 88888.00 2010-05-27 14:57:50.000 147 30788.82 76.64 43621.74 53387.14 2010-05-27 14:57:51.000 147 30788.80 76.66 43621.74 88888.00 2010-05-27 14:57:52.000 147 30788.79 76.62 43621.73 88888.00 2010-05-27 14:57:53.000 147 30788.79 76.62 43621.79 88888.00 2010-05-27 14:57:54.000 147 30788.81 76.60 43621.79 88888.00 2010-05-27 14:57:55.000 147 30788.82 76.57 43621.81 53387.10 2010-05-27 14:57:56.000 147 30788.76 76.57 43621.84 88888.00 2010-05-27 14:57:57.000 147 30788.76 76.55 43621.80 88888.00 2010-05-27 14:57:58.000 147 30788.79 76.53 43621.77 88888.00 2010-05-27 14:57:59.000 147 30788.78 76.53 43621.73 88888.00 2010-05-27 14:58:00.000 147 30788.79 76.48 43621.76 53387.07 2010-05-27 14:58:01.000 147 30788.78 76.48 43621.75 88888.00 2010-05-27 14:58:02.000 147 30788.73 76.46 43621.75 88888.00 2010-05-27 14:58:03.000 147 30788.74 76.48 43621.76 88888.00 2010-05-27 14:58:04.000 147 30788.78 76.45 43621.75 88888.00 2010-05-27 14:58:05.000 147 30788.73 76.44 43621.75 53387.05 2010-05-27 14:58:06.000 147 30788.67 76.39 43621.77 88888.00 2010-05-27 14:58:07.000 147 30788.71 76.41 43621.78 88888.00 2010-05-27 14:58:08.000 147 30788.72 76.40 43621.69 88888.00 2010-05-27 14:58:09.000 147 30788.71 76.38 43621.69 88888.00 2010-05-27 14:58:10.000 147 30788.73 76.39 43621.73 53387.02 2010-05-27 14:58:11.000 147 30788.73 76.34 43621.68 88888.00 2010-05-27 14:58:12.000 147 30788.73 76.33 43621.72 88888.00 2010-05-27 14:58:13.000 147 30788.81 76.44 43621.63 88888.00 2010-05-27 14:58:14.000 147 30788.76 76.40 43621.57 88888.00 2010-05-27 14:58:15.000 147 30788.68 76.35 43621.66 53386.99 2010-05-27 14:58:16.000 147 30788.66 76.35 43621.62 88888.00 2010-05-27 14:58:17.000 147 30788.72 76.40 43621.60 88888.00 2010-05-27 14:58:18.000 147 30788.70 76.37 43621.60 88888.00 2010-05-27 14:58:19.000 147 30788.67 76.33 43621.62 88888.00 2010-05-27 14:58:20.000 147 30788.68 76.30 43621.64 53386.97 2010-05-27 14:58:21.000 147 30788.67 76.31 43621.60 88888.00 2010-05-27 14:58:22.000 147 30788.66 76.31 43621.69 88888.00 2010-05-27 14:58:23.000 147 30788.65 76.32 43621.74 88888.00 2010-05-27 14:58:24.000 147 30788.66 76.32 43621.73 88888.00 2010-05-27 14:58:25.000 147 30788.66 76.27 43621.74 53387.01 2010-05-27 14:58:26.000 147 30788.65 76.28 43621.69 88888.00 2010-05-27 14:58:27.000 147 30788.65 76.30 43621.67 88888.00 2010-05-27 14:58:28.000 147 30788.67 76.29 43621.68 88888.00 2010-05-27 14:58:29.000 147 30788.71 76.33 43621.67 88888.00 2010-05-27 14:58:30.000 147 30788.67 76.32 43621.68 53387.00 2010-05-27 14:58:31.000 147 30788.64 76.31 43621.65 88888.00 2010-05-27 14:58:32.000 147 30788.63 76.30 43621.64 88888.00 2010-05-27 14:58:33.000 147 30788.66 76.29 43621.68 88888.00 2010-05-27 14:58:34.000 147 30788.69 76.32 43621.71 88888.00 2010-05-27 14:58:35.000 147 30788.69 76.34 43621.72 53386.96 2010-05-27 14:58:36.000 147 30788.69 76.35 43621.70 88888.00 2010-05-27 14:58:37.000 147 30788.67 76.32 43621.69 88888.00 2010-05-27 14:58:38.000 147 30788.67 76.33 43621.71 88888.00 2010-05-27 14:58:39.000 147 30788.66 76.33 43621.74 88888.00 2010-05-27 14:58:40.000 147 30788.67 76.32 43621.74 53386.97 2010-05-27 14:58:41.000 147 30788.65 76.30 43621.74 88888.00 2010-05-27 14:58:42.000 147 30788.66 76.30 43621.74 88888.00 2010-05-27 14:58:43.000 147 30788.66 76.29 43621.77 88888.00 2010-05-27 14:58:44.000 147 30788.69 76.28 43621.78 88888.00 2010-05-27 14:58:45.000 147 30788.70 76.33 43621.77 53386.98 2010-05-27 14:58:46.000 147 30788.71 76.34 43621.73 88888.00 2010-05-27 14:58:47.000 147 30788.72 76.35 43621.71 88888.00 2010-05-27 14:58:48.000 147 30788.71 76.33 43621.74 88888.00 2010-05-27 14:58:49.000 147 30788.70 76.33 43621.82 88888.00 2010-05-27 14:58:50.000 147 30788.72 76.37 43621.88 53386.99 2010-05-27 14:58:51.000 147 30788.72 76.39 43621.83 88888.00 2010-05-27 14:58:52.000 147 30788.71 76.42 43621.80 88888.00 2010-05-27 14:58:53.000 147 30788.71 76.43 43621.86 88888.00 2010-05-27 14:58:54.000 147 30788.71 76.40 43621.85 88888.00 2010-05-27 14:58:55.000 147 30788.72 76.38 43621.81 53387.05 2010-05-27 14:58:56.000 147 30788.71 76.39 43621.82 88888.00 2010-05-27 14:58:57.000 147 30788.69 76.39 43621.84 88888.00 2010-05-27 14:58:58.000 147 30788.57 76.34 43621.96 88888.00 2010-05-27 14:58:59.000 147 30788.69 76.43 43621.84 88888.00 2010-05-27 14:59:00.000 147 30788.69 76.44 43621.74 53387.03 2010-05-27 14:59:01.000 147 30788.69 76.48 43621.75 88888.00 2010-05-27 14:59:02.000 147 30788.68 76.46 43621.75 88888.00 2010-05-27 14:59:03.000 147 30788.69 76.46 43621.72 88888.00 2010-05-27 14:59:04.000 147 30788.83 76.59 43621.65 88888.00 2010-05-27 14:59:05.000 147 30788.72 76.52 43621.66 53387.04 2010-05-27 14:59:06.000 147 30788.69 76.46 43621.80 88888.00 2010-05-27 14:59:07.000 147 30788.65 76.41 43621.88 88888.00 2010-05-27 14:59:08.000 147 30788.66 76.43 43621.90 88888.00 2010-05-27 14:59:09.000 147 30788.68 76.49 43621.83 88888.00 2010-05-27 14:59:10.000 147 30788.69 76.52 43621.83 53387.16 2010-05-27 14:59:11.000 147 30788.74 76.57 43621.83 88888.00 2010-05-27 14:59:12.000 147 30788.75 76.61 43621.83 88888.00 2010-05-27 14:59:13.000 147 30788.76 76.61 43621.83 88888.00 2010-05-27 14:59:14.000 147 30788.79 76.58 43621.84 88888.00 2010-05-27 14:59:15.000 147 30788.82 76.58 43621.82 53387.11 2010-05-27 14:59:16.000 147 30788.77 76.56 43621.77 88888.00 2010-05-27 14:59:17.000 147 30788.76 76.56 43621.81 88888.00 2010-05-27 14:59:18.000 147 30788.80 76.61 43621.75 88888.00 2010-05-27 14:59:19.000 147 30788.83 76.64 43621.74 88888.00 2010-05-27 14:59:20.000 147 30788.81 76.63 43621.72 53387.18 2010-05-27 14:59:21.000 147 30788.79 76.56 43621.72 88888.00 2010-05-27 14:59:22.000 147 30788.79 76.61 43621.75 88888.00 2010-05-27 14:59:23.000 147 30788.81 76.62 43621.80 88888.00 2010-05-27 14:59:24.000 147 30788.79 76.67 43621.83 88888.00 2010-05-27 14:59:25.000 147 30788.80 76.65 43621.79 53387.19 2010-05-27 14:59:26.000 147 30788.75 76.63 43621.80 88888.00 2010-05-27 14:59:27.000 147 30788.76 76.62 43621.86 88888.00 2010-05-27 14:59:28.000 147 30788.79 76.63 43621.83 88888.00 2010-05-27 14:59:29.000 147 30788.79 76.65 43621.80 88888.00 2010-05-27 14:59:30.000 147 30788.77 76.62 43621.81 53387.16 2010-05-27 14:59:31.000 147 30788.79 76.64 43621.79 88888.00 2010-05-27 14:59:32.000 147 30788.76 76.64 43621.87 88888.00 2010-05-27 14:59:33.000 147 30788.80 76.62 43621.87 88888.00 2010-05-27 14:59:34.000 147 30788.81 76.59 43621.81 88888.00 2010-05-27 14:59:35.000 147 30788.81 76.60 43621.78 53387.12 2010-05-27 14:59:36.000 147 30788.78 76.58 43621.79 88888.00 2010-05-27 14:59:37.000 147 30788.75 76.54 43621.77 88888.00 2010-05-27 14:59:38.000 147 30788.72 76.52 43621.76 88888.00 2010-05-27 14:59:39.000 147 30788.72 76.55 43621.77 88888.00 2010-05-27 14:59:40.000 147 30788.71 76.57 43621.80 53387.09 2010-05-27 14:59:41.000 147 30788.73 76.57 43621.80 88888.00 2010-05-27 14:59:42.000 147 30788.72 76.59 43621.80 88888.00 2010-05-27 14:59:43.000 147 30788.71 76.61 43621.79 88888.00 2010-05-27 14:59:44.000 147 30788.66 76.74 43621.90 88888.00 2010-05-27 14:59:45.000 147 30788.70 76.70 43621.93 53387.07 2010-05-27 14:59:46.000 147 30788.74 76.66 43621.82 88888.00 2010-05-27 14:59:47.000 147 30788.78 76.64 43621.83 88888.00 2010-05-27 14:59:48.000 147 30788.75 76.69 43621.82 88888.00 2010-05-27 14:59:49.000 147 30788.70 76.71 43621.78 88888.00 2010-05-27 14:59:50.000 147 30788.69 76.70 43621.74 53387.09 2010-05-27 14:59:51.000 147 30788.70 76.72 43621.68 88888.00 2010-05-27 14:59:52.000 147 30788.71 76.71 43621.72 88888.00 2010-05-27 14:59:53.000 147 30788.70 76.68 43621.75 88888.00 2010-05-27 14:59:54.000 147 30788.71 76.70 43621.74 88888.00 2010-05-27 14:59:55.000 147 30788.69 76.72 43621.77 53387.08 2010-05-27 14:59:56.000 147 30788.67 76.72 43621.79 88888.00 2010-05-27 14:59:57.000 147 30788.66 76.69 43621.82 88888.00 2010-05-27 14:59:58.000 147 30788.67 76.69 43621.83 88888.00 2010-05-27 14:59:59.000 147 30788.65 76.70 43621.82 88888.00 2010-05-27 15:00:00.000 147 30788.63 76.71 43621.83 53387.04 2010-05-27 15:00:01.000 147 30788.56 76.67 43621.85 88888.00 2010-05-27 15:00:02.000 147 30788.55 76.62 43621.89 88888.00 2010-05-27 15:00:03.000 147 30788.59 76.66 43621.84 88888.00 2010-05-27 15:00:04.000 147 30788.62 76.70 43621.78 88888.00 2010-05-27 15:00:05.000 147 30788.64 76.69 43621.80 53387.06 2010-05-27 15:00:06.000 147 30788.66 76.66 43621.75 88888.00 2010-05-27 15:00:07.000 147 30788.68 76.70 43621.71 88888.00 2010-05-27 15:00:08.000 147 30788.69 76.67 43621.71 88888.00 2010-05-27 15:00:09.000 147 30788.67 76.67 43621.74 88888.00 2010-05-27 15:00:10.000 147 30788.68 76.65 43621.69 53387.09 2010-05-27 15:00:11.000 147 30788.67 76.66 43621.68 88888.00 2010-05-27 15:00:12.000 147 30788.67 76.68 43621.69 88888.00 2010-05-27 15:00:13.000 147 30788.67 76.69 43621.70 88888.00 2010-05-27 15:00:14.000 147 30788.67 76.67 43621.72 88888.00 2010-05-27 15:00:15.000 147 30788.70 76.68 43621.68 53387.10 2010-05-27 15:00:16.000 147 30788.72 76.67 43621.71 88888.00 2010-05-27 15:00:17.000 147 30788.72 76.67 43621.74 88888.00 2010-05-27 15:00:18.000 147 30788.72 76.64 43621.79 88888.00 2010-05-27 15:00:19.000 147 30788.71 76.61 43621.74 88888.00 2010-05-27 15:00:20.000 147 30788.67 76.62 43621.71 53387.08 2010-05-27 15:00:21.000 147 30788.70 76.61 43621.67 88888.00 2010-05-27 15:00:22.000 147 30788.73 76.60 43621.61 88888.00 2010-05-27 15:00:23.000 147 30788.76 76.67 43621.51 88888.00 2010-05-27 15:00:24.000 147 30788.67 76.63 43621.64 88888.00 2010-05-27 15:00:25.000 147 30788.67 76.59 43621.72 53387.05 2010-05-27 15:00:26.000 147 30788.76 76.61 43621.69 88888.00 2010-05-27 15:00:27.000 147 30788.72 76.55 43621.71 88888.00 2010-05-27 15:00:28.000 147 30788.66 76.50 43621.76 88888.00 2010-05-27 15:00:29.000 147 30788.66 76.55 43621.79 88888.00 2010-05-27 15:00:30.000 147 30788.68 76.56 43621.75 53387.07 2010-05-27 15:00:31.000 147 30788.66 76.55 43621.76 88888.00 2010-05-27 15:00:32.000 147 30788.65 76.56 43621.76 88888.00 2010-05-27 15:00:33.000 147 30788.65 76.51 43621.77 88888.00 2010-05-27 15:00:34.000 147 30788.65 76.48 43621.78 88888.00 2010-05-27 15:00:35.000 147 30788.67 76.51 43621.78 53387.06 2010-05-27 15:00:36.000 147 30788.64 76.50 43621.75 88888.00 2010-05-27 15:00:37.000 147 30788.64 76.50 43621.77 88888.00 2010-05-27 15:00:38.000 147 30788.63 76.46 43621.78 88888.00 2010-05-27 15:00:39.000 147 30788.62 76.47 43621.75 88888.00 2010-05-27 15:00:40.000 147 30788.65 76.48 43621.80 53387.09 2010-05-27 15:00:41.000 147 30788.62 76.45 43621.79 88888.00 2010-05-27 15:00:42.000 147 30788.65 76.45 43621.78 88888.00 2010-05-27 15:00:43.000 147 30788.65 76.47 43621.80 88888.00 2010-05-27 15:00:44.000 147 30788.66 76.45 43621.81 88888.00 2010-05-27 15:00:45.000 147 30788.70 76.46 43621.79 53387.09 2010-05-27 15:00:46.000 147 30788.72 76.47 43621.78 88888.00 2010-05-27 15:00:47.000 147 30788.67 76.41 43621.78 88888.00 2010-05-27 15:00:48.000 147 30788.63 76.43 43621.79 88888.00 2010-05-27 15:00:49.000 147 30788.65 76.44 43621.76 88888.00 2010-05-27 15:00:50.000 147 30788.68 76.42 43621.78 53387.10 2010-05-27 15:00:51.000 147 30788.67 76.39 43621.77 88888.00 2010-05-27 15:00:52.000 147 30788.68 76.38 43621.76 88888.00 2010-05-27 15:00:53.000 147 30788.68 76.42 43621.73 88888.00 2010-05-27 15:00:54.000 147 30788.70 76.45 43621.75 88888.00 2010-05-27 15:00:55.000 147 30788.72 76.47 43621.70 53387.11 2010-05-27 15:00:56.000 147 30788.72 76.45 43621.79 88888.00 2010-05-27 15:00:57.000 147 30788.70 76.44 43621.79 88888.00 2010-05-27 15:00:58.000 147 30788.71 76.42 43621.75 88888.00 2010-05-27 15:00:59.000 147 30788.75 76.43 43621.78 88888.00 2010-05-27 15:01:00.000 147 30788.72 76.42 43621.78 53387.12 2010-05-27 15:01:01.000 147 30788.71 76.40 43621.79 88888.00 2010-05-27 15:01:02.000 147 30788.72 76.42 43621.80 88888.00 2010-05-27 15:01:03.000 147 30788.72 76.40 43621.82 88888.00 2010-05-27 15:01:04.000 147 30788.74 76.40 43621.82 88888.00 2010-05-27 15:01:05.000 147 30788.78 76.42 43621.80 53387.13 2010-05-27 15:01:06.000 147 30788.80 76.41 43621.79 88888.00 2010-05-27 15:01:07.000 147 30788.80 76.39 43621.77 88888.00 2010-05-27 15:01:08.000 147 30788.79 76.41 43621.80 88888.00 2010-05-27 15:01:09.000 147 30788.79 76.43 43621.83 88888.00 2010-05-27 15:01:10.000 147 30788.78 76.41 43621.81 53387.17 2010-05-27 15:01:11.000 147 30788.80 76.39 43621.85 88888.00 2010-05-27 15:01:12.000 147 30788.82 76.40 43621.83 88888.00 2010-05-27 15:01:13.000 147 30788.85 76.47 43621.81 88888.00 2010-05-27 15:01:14.000 147 30788.84 76.49 43621.81 88888.00 2010-05-27 15:01:15.000 147 30788.83 76.42 43621.78 53387.18 2010-05-27 15:01:16.000 147 30788.83 76.46 43621.79 88888.00 2010-05-27 15:01:17.000 147 30788.82 76.46 43621.78 88888.00 2010-05-27 15:01:18.000 147 30788.83 76.46 43621.81 88888.00 2010-05-27 15:01:19.000 147 30788.79 76.44 43621.81 88888.00 2010-05-27 15:01:20.000 147 30788.84 76.44 43621.82 53387.19 2010-05-27 15:01:21.000 147 30788.82 76.46 43621.83 88888.00 2010-05-27 15:01:22.000 147 30788.84 76.46 43621.82 88888.00 2010-05-27 15:01:23.000 147 30788.84 76.45 43621.84 88888.00 2010-05-27 15:01:24.000 147 30788.87 76.43 43621.84 88888.00 2010-05-27 15:01:25.000 147 30788.87 76.41 43621.82 53387.25 2010-05-27 15:01:26.000 147 30788.86 76.42 43621.76 88888.00 2010-05-27 15:01:27.000 147 30788.86 76.40 43621.79 88888.00 2010-05-27 15:01:28.000 147 30788.82 76.39 43621.85 88888.00 2010-05-27 15:01:29.000 147 30788.84 76.37 43621.85 88888.00 2010-05-27 15:01:30.000 147 30788.86 76.38 43621.77 53387.26 2010-05-27 15:01:31.000 147 30788.87 76.36 43621.79 88888.00 2010-05-27 15:01:32.000 147 30788.85 76.34 43621.83 88888.00 2010-05-27 15:01:33.000 147 30788.83 76.37 43621.89 88888.00 2010-05-27 15:01:34.000 147 30788.85 76.37 43621.89 88888.00 2010-05-27 15:01:35.000 147 30788.92 76.43 43621.81 53387.26 2010-05-27 15:01:36.000 147 30788.87 76.35 43621.80 88888.00 2010-05-27 15:01:37.000 147 30788.86 76.34 43621.80 88888.00 2010-05-27 15:01:38.000 147 30788.89 76.34 43621.79 88888.00 2010-05-27 15:01:39.000 147 30788.88 76.35 43621.79 88888.00 2010-05-27 15:01:40.000 147 30788.90 76.35 43621.83 53387.30 2010-05-27 15:01:41.000 147 30788.91 76.37 43621.83 88888.00 2010-05-27 15:01:42.000 147 30788.92 76.39 43621.85 88888.00 2010-05-27 15:01:43.000 147 30788.93 76.39 43621.80 88888.00 2010-05-27 15:01:44.000 147 30788.93 76.40 43621.80 88888.00 2010-05-27 15:01:45.000 147 30788.94 76.37 43621.85 53387.32 2010-05-27 15:01:46.000 147 30788.81 76.18 43621.93 88888.00 2010-05-27 15:01:47.000 147 30788.71 76.09 43621.93 88888.00 2010-05-27 15:01:48.000 147 30788.72 76.10 43621.96 88888.00 2010-05-27 15:01:49.000 147 30788.71 76.08 43621.96 88888.00 2010-05-27 15:01:50.000 147 30788.82 76.21 43621.86 53387.27 2010-05-27 15:01:51.000 147 30788.96 76.34 43621.82 88888.00 2010-05-27 15:01:52.000 147 30788.97 76.33 43621.87 88888.00 2010-05-27 15:01:53.000 147 30788.81 76.17 43621.93 88888.00 2010-05-27 15:01:54.000 147 30788.74 76.14 43621.99 88888.00 2010-05-27 15:01:55.000 147 30788.78 76.12 43621.99 53387.31 2010-05-27 15:01:56.000 147 30788.78 76.07 43621.94 88888.00 2010-05-27 15:01:57.000 147 30788.89 76.20 43621.92 88888.00 2010-05-27 15:01:58.000 147 30789.01 76.28 43621.92 88888.00 2010-05-27 15:01:59.000 147 30789.00 76.29 43621.90 88888.00 2010-05-27 15:02:00.000 147 30789.00 76.32 43621.87 53387.34 2010-05-27 15:02:01.000 147 30788.98 76.30 43621.89 88888.00 2010-05-27 15:02:02.000 147 30788.97 76.30 43621.89 88888.00 2010-05-27 15:02:03.000 147 30788.99 76.27 43621.89 88888.00 2010-05-27 15:02:04.000 147 30789.00 76.30 43621.95 88888.00 2010-05-27 15:02:05.000 147 30789.00 76.30 43621.92 53387.33 2010-05-27 15:02:06.000 147 30788.99 76.27 43621.87 88888.00 2010-05-27 15:02:07.000 147 30789.01 76.27 43621.84 88888.00 2010-05-27 15:02:08.000 147 30788.99 76.22 43621.83 88888.00 2010-05-27 15:02:09.000 147 30788.96 76.22 43621.84 88888.00 2010-05-27 15:02:10.000 147 30788.94 76.26 43621.93 53387.32 2010-05-27 15:02:11.000 147 30788.94 76.28 43621.94 88888.00 2010-05-27 15:02:12.000 147 30788.95 76.26 43621.95 88888.00 2010-05-27 15:02:13.000 147 30788.94 76.21 43621.91 88888.00 2010-05-27 15:02:14.000 147 30788.94 76.20 43621.90 88888.00 2010-05-27 15:02:15.000 147 30788.94 76.18 43621.91 53387.30 2010-05-27 15:02:16.000 147 30788.90 76.15 43621.90 88888.00 2010-05-27 15:02:17.000 147 30788.89 76.18 43621.88 88888.00 2010-05-27 15:02:18.000 147 30788.88 76.21 43621.90 88888.00 2010-05-27 15:02:19.000 147 30788.87 76.22 43621.89 88888.00 2010-05-27 15:02:20.000 147 30788.87 76.22 43621.85 53387.26 2010-05-27 15:02:21.000 147 30788.87 76.19 43621.87 88888.00 2010-05-27 15:02:22.000 147 30788.87 76.14 43621.88 88888.00 2010-05-27 15:02:23.000 147 30788.86 76.14 43621.89 88888.00 2010-05-27 15:02:24.000 147 30788.86 76.17 43621.90 88888.00 2010-05-27 15:02:25.000 147 30788.88 76.16 43621.90 53387.23 2010-05-27 15:02:26.000 147 30788.86 76.14 43621.86 88888.00 2010-05-27 15:02:27.000 147 30788.81 76.11 43621.82 88888.00 2010-05-27 15:02:28.000 147 30788.81 76.08 43621.84 88888.00 2010-05-27 15:02:29.000 147 30788.80 76.14 43621.92 88888.00 2010-05-27 15:02:30.000 147 30788.76 76.13 43621.89 53387.19 2010-05-27 15:02:31.000 147 30788.76 76.07 43621.90 88888.00 2010-05-27 15:02:32.000 147 30788.78 76.08 43621.85 88888.00 2010-05-27 15:02:33.000 147 30788.75 76.09 43621.81 88888.00 2010-05-27 15:02:34.000 147 30788.68 76.08 43621.82 88888.00 2010-05-27 15:02:35.000 147 30788.71 76.09 43621.80 53387.20 2010-05-27 15:02:36.000 147 30788.71 76.05 43621.79 88888.00 2010-05-27 15:02:37.000 147 30788.74 76.05 43621.83 88888.00 2010-05-27 15:02:38.000 147 30788.77 76.02 43621.83 88888.00 2010-05-27 15:02:39.000 147 30788.74 76.05 43621.82 88888.00 2010-05-27 15:02:40.000 147 30788.76 76.04 43621.81 53387.14 2010-05-27 15:02:41.000 147 30788.72 76.04 43621.85 88888.00 2010-05-27 15:02:42.000 147 30788.71 76.03 43621.87 88888.00 2010-05-27 15:02:43.000 147 30788.70 76.04 43621.87 88888.00 2010-05-27 15:02:44.000 147 30788.73 76.01 43621.86 88888.00 2010-05-27 15:02:45.000 147 30788.71 76.00 43621.86 53387.12 2010-05-27 15:02:46.000 147 30788.70 76.05 43621.87 88888.00 2010-05-27 15:02:47.000 147 30788.54 75.91 43621.93 88888.00 2010-05-27 15:02:48.000 147 30788.46 75.78 43621.95 88888.00 2010-05-27 15:02:49.000 147 30788.61 75.95 43621.87 88888.00 2010-05-27 15:02:50.000 147 30788.86 76.22 43621.75 53387.09 2010-05-27 15:02:51.000 147 30788.87 76.26 43621.73 88888.00 2010-05-27 15:02:52.000 147 30788.68 76.05 43621.85 88888.00 2010-05-27 15:02:53.000 147 30788.47 75.80 43621.98 88888.00 2010-05-27 15:02:54.000 147 30788.47 75.85 43621.95 88888.00 2010-05-27 15:02:55.000 147 30788.73 76.14 43621.86 53387.04 2010-05-27 15:02:56.000 147 30788.83 76.30 43621.81 88888.00 2010-05-27 15:02:57.000 147 30788.83 76.23 43621.79 88888.00 2010-05-27 15:02:58.000 147 30788.54 75.94 43621.91 88888.00 2010-05-27 15:02:59.000 147 30788.41 75.81 43621.97 88888.00 2010-05-27 15:03:00.000 147 30788.56 75.94 43621.93 53387.12 2010-05-27 15:03:01.000 147 30788.90 76.29 43621.78 88888.00 2010-05-27 15:03:02.000 147 30788.92 76.31 43621.75 88888.00 2010-05-27 15:03:03.000 147 30788.76 76.21 43621.83 88888.00 2010-05-27 15:03:04.000 147 30788.65 76.08 43621.85 88888.00 2010-05-27 15:03:05.000 147 30788.67 76.02 43621.84 53387.19 2010-05-27 15:03:06.000 147 30788.68 76.04 43621.79 88888.00 2010-05-27 15:03:07.000 147 30788.70 76.06 43621.80 88888.00 2010-05-27 15:03:08.000 147 30788.70 76.07 43621.81 88888.00 2010-05-27 15:03:09.000 147 30788.73 76.07 43621.82 88888.00 2010-05-27 15:03:10.000 147 30788.74 76.08 43621.82 53387.15 2010-05-27 15:03:11.000 147 30788.71 76.11 43621.85 88888.00 2010-05-27 15:03:12.000 147 30788.72 76.12 43621.92 88888.00 2010-05-27 15:03:13.000 147 30788.74 76.13 43621.91 88888.00 2010-05-27 15:03:14.000 147 30788.75 76.10 43621.88 88888.00 2010-05-27 15:03:15.000 147 30788.74 76.12 43621.88 53387.19 2010-05-27 15:03:16.000 147 30788.78 76.15 43621.89 88888.00 2010-05-27 15:03:17.000 147 30788.84 76.17 43621.88 88888.00 2010-05-27 15:03:18.000 147 30788.83 76.18 43621.91 88888.00 2010-05-27 15:03:19.000 147 30788.81 76.21 43621.92 88888.00 2010-05-27 15:03:20.000 147 30788.80 76.25 43621.97 53387.23 2010-05-27 15:03:21.000 147 30788.80 76.24 43621.99 88888.00 2010-05-27 15:03:22.000 147 30788.79 76.20 43621.96 88888.00 2010-05-27 15:03:23.000 147 30788.78 76.23 43621.93 88888.00 2010-05-27 15:03:24.000 147 30788.79 76.26 43621.94 88888.00 2010-05-27 15:03:25.000 147 30788.81 76.31 43621.93 53387.24 2010-05-27 15:03:26.000 147 30788.81 76.34 43621.96 88888.00 2010-05-27 15:03:27.000 147 30788.81 76.38 43621.95 88888.00 2010-05-27 15:03:28.000 147 30788.78 76.36 43621.90 88888.00 2010-05-27 15:03:29.000 147 30788.78 76.36 43621.91 88888.00 2010-05-27 15:03:30.000 147 30788.76 76.36 43621.94 53387.27 2010-05-27 15:03:31.000 147 30788.77 76.37 43621.91 88888.00 2010-05-27 15:03:32.000 147 30788.80 76.40 43621.91 88888.00 2010-05-27 15:03:33.000 147 30788.83 76.41 43621.93 88888.00 2010-05-27 15:03:34.000 147 30788.82 76.41 43621.94 88888.00 2010-05-27 15:03:35.000 147 30788.87 76.44 43621.92 53387.30 2010-05-27 15:03:36.000 147 30788.85 76.45 43621.89 88888.00 2010-05-27 15:03:37.000 147 30788.84 76.48 43621.89 88888.00 2010-05-27 15:03:38.000 147 30788.88 76.48 43621.95 88888.00 2010-05-27 15:03:39.000 147 30788.88 76.48 43621.94 88888.00 2010-05-27 15:03:40.000 147 30788.85 76.48 43621.91 53387.33 2010-05-27 15:03:41.000 147 30788.89 76.46 43621.91 88888.00 2010-05-27 15:03:42.000 147 30788.90 76.46 43621.89 88888.00 2010-05-27 15:03:43.000 147 30788.90 76.45 43621.90 88888.00 2010-05-27 15:03:44.000 147 30788.89 76.44 43621.92 88888.00 2010-05-27 15:03:45.000 147 30788.90 76.48 43621.90 53387.32 2010-05-27 15:03:46.000 147 30788.86 76.47 43621.93 88888.00 2010-05-27 15:03:47.000 147 30788.64 76.31 43622.04 88888.00 2010-05-27 15:03:48.000 147 30788.72 76.37 43622.02 88888.00 2010-05-27 15:03:49.000 147 30789.05 76.70 43621.87 88888.00 2010-05-27 15:03:50.000 147 30789.10 76.78 43621.79 53387.28 2010-05-27 15:03:51.000 147 30788.97 76.64 43621.85 88888.00 2010-05-27 15:03:52.000 147 30788.61 76.28 43621.99 88888.00 2010-05-27 15:03:53.000 147 30788.63 76.28 43622.01 88888.00 2010-05-27 15:03:54.000 147 30788.85 76.53 43621.85 88888.00 2010-05-27 15:03:55.000 147 30789.08 76.83 43621.81 53387.28 2010-05-27 15:03:56.000 147 30789.06 76.84 43621.85 88888.00 2010-05-27 15:03:57.000 147 30788.84 76.58 43621.91 88888.00 2010-05-27 15:03:58.000 147 30788.64 76.32 43621.98 88888.00 2010-05-27 15:03:59.000 147 30788.66 76.34 43621.92 88888.00 2010-05-27 15:04:00.000 147 30788.98 76.71 43621.80 53387.23 2010-05-27 15:04:01.000 147 30789.08 76.83 43621.73 88888.00 2010-05-27 15:04:02.000 147 30789.04 76.77 43621.75 88888.00 2010-05-27 15:04:03.000 147 30788.91 76.61 43621.83 88888.00 2010-05-27 15:04:04.000 147 30788.89 76.57 43621.85 88888.00 2010-05-27 15:04:05.000 147 30788.84 76.56 43621.88 53387.28 2010-05-27 15:04:06.000 147 30788.78 76.57 43621.90 88888.00 2010-05-27 15:04:07.000 147 30788.78 76.61 43621.85 88888.00 2010-05-27 15:04:08.000 147 30788.83 76.66 43621.81 88888.00 2010-05-27 15:04:09.000 147 30788.84 76.64 43621.85 88888.00 2010-05-27 15:04:10.000 147 30788.83 76.63 43621.85 53387.29 2010-05-27 15:04:11.000 147 30788.77 76.60 43621.81 88888.00 2010-05-27 15:04:12.000 147 30788.79 76.58 43621.78 88888.00 2010-05-27 15:04:13.000 147 30788.80 76.61 43621.83 88888.00 2010-05-27 15:04:14.000 147 30788.82 76.63 43621.86 88888.00 2010-05-27 15:04:15.000 147 30788.80 76.61 43621.82 53387.23 2010-05-27 15:04:16.000 147 30788.82 76.62 43621.79 88888.00 2010-05-27 15:04:17.000 147 30788.79 76.62 43621.79 88888.00 2010-05-27 15:04:18.000 147 30788.80 76.62 43621.84 88888.00 2010-05-27 15:04:19.000 147 30788.76 76.61 43621.80 88888.00 2010-05-27 15:04:20.000 147 30788.76 76.57 43621.78 53387.20 2010-05-27 15:04:21.000 147 30788.75 76.62 43621.84 88888.00 2010-05-27 15:04:22.000 147 30788.73 76.60 43621.82 88888.00 2010-05-27 15:04:23.000 147 30788.71 76.54 43621.85 88888.00 2010-05-27 15:04:24.000 147 30788.70 76.52 43621.85 88888.00 2010-05-27 15:04:25.000 147 30788.74 76.58 43621.79 53387.16 2010-05-27 15:04:26.000 147 30788.77 76.65 43621.81 88888.00 2010-05-27 15:04:27.000 147 30788.75 76.62 43621.83 88888.00 2010-05-27 15:04:28.000 147 30788.73 76.59 43621.80 88888.00 2010-05-27 15:04:29.000 147 30788.70 76.59 43621.82 88888.00 2010-05-27 15:04:30.000 147 30788.68 76.63 43621.81 53387.14 2010-05-27 15:04:31.000 147 30788.67 76.58 43621.77 88888.00 2010-05-27 15:04:32.000 147 30788.67 76.56 43621.77 88888.00 2010-05-27 15:04:33.000 147 30788.69 76.55 43621.75 88888.00 2010-05-27 15:04:34.000 147 30788.68 76.55 43621.78 88888.00 2010-05-27 15:04:35.000 147 30788.69 76.55 43621.77 53387.09 2010-05-27 15:04:36.000 147 30788.67 76.54 43621.75 88888.00 2010-05-27 15:04:37.000 147 30788.67 76.55 43621.74 88888.00 2010-05-27 15:04:38.000 147 30788.67 76.51 43621.71 88888.00 2010-05-27 15:04:39.000 147 30788.66 76.52 43621.67 88888.00 2010-05-27 15:04:40.000 147 30788.67 76.59 43621.69 53387.09 2010-05-27 15:04:41.000 147 30788.63 76.55 43621.72 88888.00 2010-05-27 15:04:42.000 147 30788.65 76.56 43621.69 88888.00 2010-05-27 15:04:43.000 147 30788.71 76.61 43621.61 88888.00 2010-05-27 15:04:44.000 147 30788.68 76.58 43621.61 88888.00 2010-05-27 15:04:45.000 147 30788.64 76.55 43621.63 53387.06 2010-05-27 15:04:46.000 147 30788.49 76.37 43621.68 88888.00 2010-05-27 15:04:47.000 147 30788.40 76.24 43621.74 88888.00 2010-05-27 15:04:48.000 147 30788.38 76.26 43621.78 88888.00 2010-05-27 15:04:49.000 147 30788.37 76.29 43621.76 88888.00 2010-05-27 15:04:50.000 147 30788.42 76.40 43621.76 53386.98 2010-05-27 15:04:51.000 147 30788.52 76.57 43621.73 88888.00 2010-05-27 15:04:52.000 147 30788.55 76.57 43621.75 88888.00 2010-05-27 15:04:53.000 147 30788.56 76.52 43621.74 88888.00 2010-05-27 15:04:54.000 147 30788.54 76.54 43621.71 88888.00 2010-05-27 15:04:55.000 147 30788.54 76.58 43621.71 53387.00 2010-05-27 15:04:56.000 147 30788.49 76.57 43621.72 88888.00 2010-05-27 15:04:57.000 147 30788.47 76.54 43621.68 88888.00 2010-05-27 15:04:58.000 147 30788.47 76.54 43621.67 88888.00 2010-05-27 15:04:59.000 147 30788.48 76.53 43621.71 88888.00 2010-05-27 15:05:00.000 147 30788.44 76.48 43621.74 53386.97 2010-05-27 15:05:01.000 147 30788.47 76.53 43621.73 88888.00 2010-05-27 15:05:02.000 147 30788.47 76.51 43621.72 88888.00 2010-05-27 15:05:03.000 147 30788.48 76.54 43621.72 88888.00 2010-05-27 15:05:04.000 147 30788.50 76.56 43621.71 88888.00 2010-05-27 15:05:05.000 147 30788.48 76.52 43621.70 53386.98 2010-05-27 15:05:06.000 147 30788.46 76.52 43621.74 88888.00 2010-05-27 15:05:07.000 147 30788.46 76.54 43621.72 88888.00 2010-05-27 15:05:08.000 147 30788.47 76.57 43621.70 88888.00 2010-05-27 15:05:09.000 147 30788.45 76.55 43621.66 88888.00 2010-05-27 15:05:10.000 147 30788.44 76.50 43621.65 53386.95 2010-05-27 15:05:11.000 147 30788.42 76.46 43621.65 88888.00 2010-05-27 15:05:12.000 147 30788.40 76.50 43621.65 88888.00 2010-05-27 15:05:13.000 147 30788.42 76.53 43621.67 88888.00 2010-05-27 15:05:14.000 147 30788.43 76.54 43621.66 88888.00 2010-05-27 15:05:15.000 147 30788.43 76.55 43621.63 53386.93 2010-05-27 15:05:16.000 147 30788.40 76.56 43621.67 88888.00 2010-05-27 15:05:17.000 147 30788.43 76.60 43621.69 88888.00 2010-05-27 15:05:18.000 147 30788.44 76.60 43621.72 88888.00 2010-05-27 15:05:19.000 147 30788.41 76.61 43621.71 88888.00 2010-05-27 15:05:20.000 147 30788.39 76.60 43621.74 53386.94 2010-05-27 15:05:21.000 147 30788.38 76.58 43621.72 88888.00 2010-05-27 15:05:22.000 147 30788.34 76.58 43621.80 88888.00 2010-05-27 15:05:23.000 147 30788.38 76.61 43621.80 88888.00 2010-05-27 15:05:24.000 147 30788.39 76.65 43621.81 88888.00 2010-05-27 15:05:25.000 147 30788.37 76.59 43621.79 53386.94 2010-05-27 15:05:26.000 147 30788.36 76.58 43621.76 88888.00 2010-05-27 15:05:27.000 147 30788.35 76.61 43621.76 88888.00 2010-05-27 15:05:28.000 147 30788.36 76.63 43621.75 88888.00 2010-05-27 15:05:29.000 147 30788.36 76.62 43621.73 88888.00 2010-05-27 15:05:30.000 147 30788.34 76.62 43621.72 53386.92 2010-05-27 15:05:31.000 147 30788.35 76.64 43621.71 88888.00 2010-05-27 15:05:32.000 147 30788.32 76.65 43621.71 88888.00 2010-05-27 15:05:33.000 147 30788.32 76.64 43621.72 88888.00 2010-05-27 15:05:34.000 147 30788.35 76.64 43621.68 88888.00 2010-05-27 15:05:35.000 147 30788.35 76.65 43621.67 53386.88 2010-05-27 15:05:36.000 147 30788.35 76.64 43621.67 88888.00 2010-05-27 15:05:37.000 147 30788.42 76.72 43621.62 88888.00 2010-05-27 15:05:38.000 147 30788.33 76.69 43621.58 88888.00 2010-05-27 15:05:39.000 147 30788.31 76.64 43621.67 88888.00 2010-05-27 15:05:40.000 147 30788.34 76.67 43621.68 53386.71 2010-05-27 15:05:41.000 147 30788.35 76.67 43621.65 88888.00 2010-05-27 15:05:42.000 147 30788.37 76.66 43621.68 88888.00 2010-05-27 15:05:43.000 147 30788.36 76.68 43621.68 88888.00 2010-05-27 15:05:44.000 147 30788.35 76.73 43621.70 88888.00 2010-05-27 15:05:45.000 147 30788.35 76.72 43621.71 53386.85 2010-05-27 15:05:46.000 147 30788.24 76.67 43621.82 88888.00 2010-05-27 15:05:47.000 147 30788.19 76.64 43621.88 88888.00 2010-05-27 15:05:48.000 147 30788.17 76.65 43621.85 88888.00 2010-05-27 15:05:49.000 147 30788.19 76.68 43621.83 88888.00 2010-05-27 15:05:50.000 147 30788.26 76.68 43621.79 53386.86 2010-05-27 15:05:51.000 147 30788.33 76.71 43621.74 88888.00 2010-05-27 15:05:52.000 147 30788.31 76.74 43621.72 88888.00 2010-05-27 15:05:53.000 147 30788.23 76.68 43621.82 88888.00 2010-05-27 15:05:54.000 147 30788.20 76.68 43621.83 88888.00 2010-05-27 15:05:55.000 147 30788.15 76.65 43621.79 53386.81 2010-05-27 15:05:56.000 147 30788.17 76.64 43621.80 88888.00 2010-05-27 15:05:57.000 147 30788.27 76.68 43621.74 88888.00 2010-05-27 15:05:58.000 147 30788.31 76.73 43621.72 88888.00 2010-05-27 15:05:59.000 147 30788.33 76.76 43621.73 88888.00 2010-05-27 15:06:00.000 147 30788.33 76.72 43621.69 53386.79 2010-05-27 15:06:01.000 147 30788.31 76.75 43621.74 88888.00 2010-05-27 15:06:02.000 147 30788.32 76.70 43621.75 88888.00 2010-05-27 15:06:03.000 147 30788.28 76.68 43621.73 88888.00 2010-05-27 15:06:04.000 147 30788.28 76.68 43621.74 88888.00 2010-05-27 15:06:05.000 147 30788.29 76.65 43621.68 53386.79 2010-05-27 15:06:06.000 147 30788.31 76.66 43621.69 88888.00 2010-05-27 15:06:07.000 147 30788.31 76.65 43621.70 88888.00 2010-05-27 15:06:08.000 147 30788.30 76.66 43621.67 88888.00 2010-05-27 15:06:09.000 147 30788.29 76.64 43621.64 88888.00 2010-05-27 15:06:10.000 147 30788.30 76.71 43621.62 53386.78 2010-05-27 15:06:11.000 147 30788.28 76.67 43621.62 88888.00 2010-05-27 15:06:12.000 147 30788.26 76.63 43621.61 88888.00 2010-05-27 15:06:13.000 147 30788.34 76.60 43621.54 88888.00 2010-05-27 15:06:14.000 147 30788.28 76.70 43621.58 88888.00 2010-05-27 15:06:15.000 147 30788.29 76.73 43621.69 53386.74 2010-05-27 15:06:16.000 147 30788.26 76.69 43621.69 88888.00 2010-05-27 15:06:17.000 147 30788.26 76.66 43621.69 88888.00 2010-05-27 15:06:18.000 147 30788.27 76.71 43621.72 88888.00 2010-05-27 15:06:19.000 147 30788.29 76.69 43621.69 88888.00 2010-05-27 15:06:20.000 147 30788.29 76.71 43621.64 53386.81 2010-05-27 15:06:21.000 147 30788.24 76.73 43621.62 88888.00 2010-05-27 15:06:22.000 147 30788.24 76.74 43621.65 88888.00 2010-05-27 15:06:23.000 147 30788.22 76.73 43621.63 88888.00 2010-05-27 15:06:24.000 147 30788.25 76.74 43621.65 88888.00 2010-05-27 15:06:25.000 147 30788.25 76.74 43621.66 53386.77 2010-05-27 15:06:26.000 147 30788.25 76.77 43621.67 88888.00 2010-05-27 15:06:27.000 147 30788.29 76.80 43621.73 88888.00 2010-05-27 15:06:28.000 147 30788.29 76.82 43621.73 88888.00 2010-05-27 15:06:29.000 147 30788.29 76.81 43621.70 88888.00 2010-05-27 15:06:30.000 147 30788.27 76.83 43621.73 53386.80 2010-05-27 15:06:31.000 147 30788.28 76.85 43621.74 88888.00 2010-05-27 15:06:32.000 147 30788.33 76.86 43621.71 88888.00 2010-05-27 15:06:33.000 147 30788.34 76.86 43621.72 88888.00 2010-05-27 15:06:34.000 147 30788.30 76.83 43621.71 88888.00 2010-05-27 15:06:35.000 147 30788.26 76.86 43621.76 53386.80 2010-05-27 15:06:36.000 147 30788.24 76.83 43621.73 88888.00 2010-05-27 15:06:37.000 147 30788.26 76.82 43621.69 88888.00 2010-05-27 15:06:38.000 147 30788.24 76.84 43621.69 88888.00 2010-05-27 15:06:39.000 147 30788.22 76.82 43621.69 88888.00 2010-05-27 15:06:40.000 147 30788.20 76.82 43621.75 53386.83 2010-05-27 15:06:41.000 147 30788.23 76.84 43621.70 88888.00 2010-05-27 15:06:42.000 147 30788.24 76.86 43621.70 88888.00 2010-05-27 15:06:43.000 147 30788.27 76.87 43621.71 88888.00 2010-05-27 15:06:44.000 147 30788.29 76.85 43621.68 88888.00 2010-05-27 15:06:45.000 147 30788.29 76.86 43621.72 53386.83 2010-05-27 15:06:46.000 147 30788.30 76.87 43621.73 88888.00 2010-05-27 15:06:47.000 147 30788.22 76.85 43621.80 88888.00 2010-05-27 15:06:48.000 147 30788.18 76.86 43621.87 88888.00 2010-05-27 15:06:49.000 147 30788.31 76.90 43621.74 88888.00 2010-05-27 15:06:50.000 147 30788.44 77.00 43621.59 53386.91 2010-05-27 15:06:51.000 147 30788.40 76.99 43621.58 88888.00 2010-05-27 15:06:52.000 147 30788.26 76.93 43621.68 88888.00 2010-05-27 15:06:53.000 147 30788.10 76.84 43621.93 88888.00 2010-05-27 15:06:54.000 147 30788.20 76.92 43621.82 88888.00 2010-05-27 15:06:55.000 147 30788.39 76.98 43621.58 53386.83 2010-05-27 15:06:56.000 147 30788.42 76.99 43621.50 88888.00 2010-05-27 15:06:57.000 147 30788.39 76.93 43621.53 88888.00 2010-05-27 15:06:58.000 147 30788.29 76.94 43621.64 88888.00 2010-05-27 15:06:59.000 147 30788.15 76.88 43621.68 88888.00 2010-05-27 15:07:00.000 147 30788.14 76.85 43621.72 53386.81 2010-05-27 15:07:01.000 147 30788.35 76.93 43621.58 88888.00 2010-05-27 15:07:02.000 147 30788.40 76.97 43621.55 88888.00 2010-05-27 15:07:03.000 147 30788.35 76.96 43621.61 88888.00 2010-05-27 15:07:04.000 147 30788.27 76.91 43621.67 88888.00 2010-05-27 15:07:05.000 147 30788.29 76.90 43621.69 53386.80 2010-05-27 15:07:06.000 147 30788.32 76.91 43621.66 88888.00 2010-05-27 15:07:07.000 147 30788.29 76.91 43621.64 88888.00 2010-05-27 15:07:08.000 147 30788.28 76.89 43621.63 88888.00 2010-05-27 15:07:09.000 147 30788.27 76.88 43621.65 88888.00 2010-05-27 15:07:10.000 147 30788.24 76.88 43621.65 53386.81 2010-05-27 15:07:11.000 147 30788.25 76.86 43621.67 88888.00 2010-05-27 15:07:12.000 147 30788.22 76.86 43621.66 88888.00 2010-05-27 15:07:13.000 147 30788.22 76.86 43621.63 88888.00 2010-05-27 15:07:14.000 147 30788.23 76.89 43621.64 88888.00 2010-05-27 15:07:15.000 147 30788.24 76.90 43621.63 53386.80 2010-05-27 15:07:16.000 147 30788.26 76.88 43621.62 88888.00 2010-05-27 15:07:17.000 147 30788.24 76.90 43621.63 88888.00 2010-05-27 15:07:18.000 147 30788.27 76.89 43621.64 88888.00 2010-05-27 15:07:19.000 147 30788.29 76.86 43621.65 88888.00 2010-05-27 15:07:20.000 147 30788.29 76.81 43621.63 53386.81 2010-05-27 15:07:21.000 147 30788.28 76.81 43621.64 88888.00 2010-05-27 15:07:22.000 147 30788.29 76.83 43621.65 88888.00 2010-05-27 15:07:23.000 147 30788.26 76.83 43621.66 88888.00 2010-05-27 15:07:24.000 147 30788.29 76.90 43621.67 88888.00 2010-05-27 15:07:25.000 147 30788.33 76.91 43621.62 53386.81 2010-05-27 15:07:26.000 147 30788.30 76.91 43621.61 88888.00 2010-05-27 15:07:27.000 147 30788.28 76.93 43621.67 88888.00 2010-05-27 15:07:28.000 147 30788.28 76.91 43621.68 88888.00 2010-05-27 15:07:29.000 147 30788.28 76.94 43621.68 88888.00 2010-05-27 15:07:30.000 147 30788.26 76.91 43621.71 53386.82 2010-05-27 15:07:31.000 147 30788.26 76.92 43621.69 88888.00 2010-05-27 15:07:32.000 147 30788.26 76.89 43621.63 88888.00 2010-05-27 15:07:33.000 147 30788.24 76.88 43621.60 88888.00 2010-05-27 15:07:34.000 147 30788.21 76.84 43621.63 88888.00 2010-05-27 15:07:35.000 147 30788.20 76.84 43621.64 53386.76 2010-05-27 15:07:36.000 147 30788.17 76.83 43621.61 88888.00 2010-05-27 15:07:37.000 147 30788.17 76.84 43621.62 88888.00 2010-05-27 15:07:38.000 147 30788.19 76.86 43621.66 88888.00 2010-05-27 15:07:39.000 147 30788.20 76.85 43621.64 88888.00 2010-05-27 15:07:40.000 147 30788.19 76.85 43621.65 53386.78 2010-05-27 15:07:41.000 147 30788.20 76.89 43621.67 88888.00 2010-05-27 15:07:42.000 147 30788.18 76.91 43621.64 88888.00 2010-05-27 15:07:43.000 147 30788.16 76.90 43621.70 88888.00 2010-05-27 15:07:44.000 147 30788.18 76.93 43621.68 88888.00 2010-05-27 15:07:45.000 147 30788.18 76.92 43621.61 53386.72 2010-05-27 15:07:46.000 147 30788.15 76.92 43621.61 88888.00 2010-05-27 15:07:47.000 147 30788.02 76.86 43621.73 88888.00 2010-05-27 15:07:48.000 147 30788.06 76.83 43621.71 88888.00 2010-05-27 15:07:49.000 147 30788.24 76.88 43621.54 88888.00 2010-05-27 15:07:50.000 147 30788.33 76.96 43621.53 53386.76 2010-05-27 15:07:51.000 147 30788.26 76.94 43621.57 88888.00 2010-05-27 15:07:52.000 147 30788.06 76.85 43621.75 88888.00 2010-05-27 15:07:53.000 147 30788.03 76.85 43621.82 88888.00 2010-05-27 15:07:54.000 147 30788.10 76.90 43621.71 88888.00 2010-05-27 15:07:55.000 147 30788.23 76.97 43621.52 53386.71 2010-05-27 15:07:56.000 147 30788.19 76.94 43621.52 88888.00 2010-05-27 15:07:57.000 147 30788.08 76.89 43621.68 88888.00 2010-05-27 15:07:58.000 147 30787.97 76.88 43621.90 88888.00 2010-05-27 15:07:59.000 147 30788.01 76.90 43621.86 88888.00 2010-05-27 15:08:00.000 147 30788.17 76.95 43621.65 53386.68 2010-05-27 15:08:01.000 147 30788.24 76.95 43621.54 88888.00 2010-05-27 15:08:02.000 147 30788.21 76.92 43621.61 88888.00 2010-05-27 15:08:03.000 147 30788.11 76.85 43621.74 88888.00 2010-05-27 15:08:04.000 147 30788.09 76.87 43621.72 88888.00 2010-05-27 15:08:05.000 147 30788.04 76.83 43621.67 53386.66 2010-05-27 15:08:06.000 147 30788.03 76.82 43621.67 88888.00 2010-05-27 15:08:07.000 147 30788.04 76.81 43621.71 88888.00 2010-05-27 15:08:08.000 147 30788.05 76.81 43621.72 88888.00 2010-05-27 15:08:09.000 147 30788.08 76.85 43621.69 88888.00 2010-05-27 15:08:10.000 147 30788.06 76.87 43621.68 53386.63 2010-05-27 15:08:11.000 147 30788.01 76.86 43621.71 88888.00 2010-05-27 15:08:12.000 147 30788.01 76.89 43621.68 88888.00 2010-05-27 15:08:13.000 147 30788.02 76.88 43621.67 88888.00 2010-05-27 15:08:14.000 147 30788.01 76.83 43621.64 88888.00 2010-05-27 15:08:15.000 147 30788.01 76.80 43621.67 53386.58 2010-05-27 15:08:16.000 147 30788.02 76.82 43621.65 88888.00 2010-05-27 15:08:17.000 147 30788.01 76.83 43621.62 88888.00 2010-05-27 15:08:18.000 147 30787.99 76.84 43621.67 88888.00 2010-05-27 15:08:19.000 147 30788.00 76.84 43621.69 88888.00 2010-05-27 15:08:20.000 147 30787.97 76.81 43621.65 53386.58 2010-05-27 15:08:21.000 147 30787.96 76.79 43621.65 88888.00 2010-05-27 15:08:22.000 147 30787.97 76.74 43621.63 88888.00 2010-05-27 15:08:23.000 147 30787.97 76.73 43621.64 88888.00 2010-05-27 15:08:24.000 147 30787.98 76.74 43621.63 88888.00 2010-05-27 15:08:25.000 147 30787.97 76.78 43621.63 53386.54 2010-05-27 15:08:26.000 147 30787.96 76.78 43621.63 88888.00 2010-05-27 15:08:27.000 147 30787.96 76.76 43621.66 88888.00 2010-05-27 15:08:28.000 147 30787.95 76.75 43621.66 88888.00 2010-05-27 15:08:29.000 147 30787.92 76.72 43621.66 88888.00 2010-05-27 15:08:30.000 147 30787.91 76.73 43621.65 53386.57 2010-05-27 15:08:31.000 147 30787.90 76.77 43621.65 88888.00 2010-05-27 15:08:32.000 147 30787.86 76.78 43621.64 88888.00 2010-05-27 15:08:33.000 147 30787.90 76.77 43621.59 88888.00 2010-05-27 15:08:34.000 147 30787.90 76.77 43621.60 88888.00 2010-05-27 15:08:35.000 147 30787.85 76.73 43621.61 53386.57 2010-05-27 15:08:36.000 147 30787.87 76.72 43621.63 88888.00 2010-05-27 15:08:37.000 147 30787.84 76.72 43621.65 88888.00 2010-05-27 15:08:38.000 147 30787.86 76.73 43621.66 88888.00 2010-05-27 15:08:39.000 147 30787.87 76.76 43621.65 88888.00 2010-05-27 15:08:40.000 147 30787.87 76.76 43621.62 53386.55 2010-05-27 15:08:41.000 147 30787.86 76.78 43621.65 88888.00 2010-05-27 15:08:42.000 147 30787.86 76.78 43621.65 88888.00 2010-05-27 15:08:43.000 147 30787.84 76.75 43621.67 88888.00 2010-05-27 15:08:44.000 147 30787.86 76.75 43621.65 88888.00 2010-05-27 15:08:45.000 147 30787.87 76.77 43621.66 53386.52 2010-05-27 15:08:46.000 147 30787.78 76.75 43621.77 88888.00 2010-05-27 15:08:47.000 147 30787.73 76.71 43621.76 88888.00 2010-05-27 15:08:48.000 147 30787.74 76.67 43621.76 88888.00 2010-05-27 15:08:49.000 147 30787.71 76.71 43621.76 88888.00 2010-05-27 15:08:50.000 147 30787.77 76.75 43621.68 53386.52 2010-05-27 15:08:51.000 147 30787.84 76.76 43621.63 88888.00 2010-05-27 15:08:52.000 147 30787.81 76.84 43621.66 88888.00 2010-05-27 15:08:53.000 147 30787.82 76.84 43621.68 88888.00 2010-05-27 15:08:54.000 147 30787.81 76.80 43621.67 88888.00 2010-05-27 15:08:55.000 147 30787.82 76.79 43621.67 53386.52 2010-05-27 15:08:56.000 147 30787.81 76.86 43621.65 88888.00 2010-05-27 15:08:57.000 147 30787.77 76.87 43621.67 88888.00 2010-05-27 15:08:58.000 147 30787.81 76.88 43621.67 88888.00 2010-05-27 15:08:59.000 147 30787.78 76.85 43621.64 88888.00 2010-05-27 15:09:00.000 147 30787.82 76.86 43621.61 53386.48 2010-05-27 15:09:01.000 147 30787.85 76.87 43621.65 88888.00 2010-05-27 15:09:02.000 147 30787.83 76.89 43621.65 88888.00 2010-05-27 15:09:03.000 147 30787.83 76.88 43621.63 88888.00 2010-05-27 15:09:04.000 147 30787.82 76.84 43621.61 88888.00 2010-05-27 15:09:05.000 147 30787.84 76.87 43621.61 53386.43 2010-05-27 15:09:06.000 147 30787.80 76.83 43621.58 88888.00 2010-05-27 15:09:07.000 147 30787.79 76.86 43621.63 88888.00 2010-05-27 15:09:08.000 147 30787.83 76.90 43621.63 88888.00 2010-05-27 15:09:09.000 147 30787.81 76.92 43621.61 88888.00 2010-05-27 15:09:10.000 147 30787.80 76.88 43621.65 53386.45 2010-05-27 15:09:11.000 147 30787.80 76.89 43621.65 88888.00 2010-05-27 15:09:12.000 147 30787.79 76.89 43621.66 88888.00 2010-05-27 15:09:13.000 147 30787.81 76.96 43621.61 88888.00 2010-05-27 15:09:14.000 147 30787.79 76.97 43621.60 88888.00 2010-05-27 15:09:15.000 147 30787.81 76.94 43621.62 53386.45 2010-05-27 15:09:16.000 147 30787.81 76.95 43621.61 88888.00 2010-05-27 15:09:17.000 147 30787.87 77.00 43621.59 88888.00 2010-05-27 15:09:18.000 147 30787.85 76.95 43621.57 88888.00 2010-05-27 15:09:19.000 147 30787.81 76.93 43621.58 88888.00 2010-05-27 15:09:20.000 147 30787.79 76.91 43621.60 53386.46 2010-05-27 15:09:21.000 147 30787.82 76.90 43621.57 88888.00 2010-05-27 15:09:22.000 147 30787.85 76.94 43621.62 88888.00 2010-05-27 15:09:23.000 147 30787.85 76.96 43621.68 88888.00 2010-05-27 15:09:24.000 147 30787.81 76.96 43621.67 88888.00 2010-05-27 15:09:25.000 147 30787.82 76.98 43621.69 53386.44 2010-05-27 15:09:26.000 147 30787.83 76.97 43621.70 88888.00 2010-05-27 15:09:27.000 147 30787.84 76.92 43621.68 88888.00 2010-05-27 15:09:28.000 147 30787.85 76.91 43621.70 88888.00 2010-05-27 15:09:29.000 147 30787.81 76.88 43621.68 88888.00 2010-05-27 15:09:30.000 147 30787.80 76.88 43621.67 53386.46 2010-05-27 15:09:31.000 147 30787.84 76.88 43621.67 88888.00 2010-05-27 15:09:32.000 147 30787.86 76.88 43621.64 88888.00 2010-05-27 15:09:33.000 147 30787.82 76.88 43621.59 88888.00 2010-05-27 15:09:34.000 147 30787.83 76.90 43621.62 88888.00 2010-05-27 15:09:35.000 147 30787.84 76.91 43621.63 53386.45 2010-05-27 15:09:36.000 147 30787.85 76.97 43621.64 88888.00 2010-05-27 15:09:37.000 147 30787.83 76.97 43621.66 88888.00 2010-05-27 15:09:38.000 147 30787.81 76.93 43621.66 88888.00 2010-05-27 15:09:39.000 147 30787.81 76.99 43621.65 88888.00 2010-05-27 15:09:40.000 147 30787.82 77.04 43621.63 53386.47 2010-05-27 15:09:41.000 147 30787.80 77.06 43621.61 88888.00 2010-05-27 15:09:42.000 147 30787.83 76.99 43621.59 88888.00 2010-05-27 15:09:43.000 147 30787.84 77.00 43621.58 88888.00 2010-05-27 15:09:44.000 147 30787.81 76.99 43621.60 88888.00 2010-05-27 15:09:45.000 147 30787.80 77.00 43621.62 53386.45 2010-05-27 15:09:46.000 147 30787.86 77.03 43621.64 88888.00 2010-05-27 15:09:47.000 147 30787.88 77.07 43621.60 88888.00 2010-05-27 15:09:48.000 147 30787.91 77.07 43621.66 88888.00 2010-05-27 15:09:49.000 147 30787.91 77.09 43621.65 88888.00 2010-05-27 15:09:50.000 147 30787.86 77.08 43621.69 53386.43 2010-05-27 15:09:51.000 147 30787.83 77.07 43621.67 88888.00 2010-05-27 15:09:52.000 147 30787.88 77.06 43621.60 88888.00 2010-05-27 15:09:53.000 147 30787.92 77.12 43621.59 88888.00 2010-05-27 15:09:54.000 147 30787.90 77.13 43621.56 88888.00 2010-05-27 15:09:55.000 147 30787.90 77.13 43621.53 53386.45 2010-05-27 15:09:56.000 147 30787.87 77.17 43621.54 88888.00 2010-05-27 15:09:57.000 147 30787.80 77.14 43621.63 88888.00 2010-05-27 15:09:58.000 147 30787.78 77.12 43621.67 88888.00 2010-05-27 15:09:59.000 147 30787.77 77.16 43621.66 88888.00 2010-05-27 15:10:00.000 147 30787.77 77.14 43621.62 53386.40 2010-05-27 15:10:01.000 147 30787.78 77.11 43621.64 88888.00 2010-05-27 15:10:02.000 147 30787.74 77.12 43621.68 88888.00 2010-05-27 15:10:03.000 147 30787.72 77.15 43621.66 88888.00 2010-05-27 15:10:04.000 147 30787.73 77.12 43621.63 88888.00 2010-05-27 15:10:05.000 147 30787.74 77.10 43621.61 53386.41 2010-05-27 15:10:06.000 147 30787.72 77.10 43621.60 88888.00 2010-05-27 15:10:07.000 147 30787.73 77.10 43621.59 88888.00 2010-05-27 15:10:08.000 147 30787.72 77.13 43621.63 88888.00 2010-05-27 15:10:09.000 147 30787.72 77.16 43621.66 88888.00 2010-05-27 15:10:10.000 147 30787.77 77.14 43621.70 53386.38 2010-05-27 15:10:11.000 147 30787.76 77.09 43621.64 88888.00 2010-05-27 15:10:12.000 147 30787.72 77.10 43621.60 88888.00 2010-05-27 15:10:13.000 147 30787.75 77.12 43621.63 88888.00 2010-05-27 15:10:14.000 147 30787.75 77.12 43621.60 88888.00 2010-05-27 15:10:15.000 147 30787.68 77.06 43621.60 53386.37 2010-05-27 15:10:16.000 147 30787.64 77.05 43621.64 88888.00 2010-05-27 15:10:17.000 147 30787.68 77.04 43621.62 88888.00 2010-05-27 15:10:18.000 147 30787.66 77.03 43621.62 88888.00 2010-05-27 15:10:19.000 147 30787.66 77.03 43621.63 88888.00 2010-05-27 15:10:20.000 147 30787.70 77.03 43621.60 53386.36 2010-05-27 15:10:21.000 147 30787.68 77.02 43621.59 88888.00 2010-05-27 15:10:22.000 147 30787.67 77.01 43621.64 88888.00 2010-05-27 15:10:23.000 147 30787.67 77.00 43621.65 88888.00 2010-05-27 15:10:24.000 147 30787.68 77.05 43621.66 88888.00 2010-05-27 15:10:25.000 147 30787.67 76.99 43621.60 53386.31 2010-05-27 15:10:26.000 147 30787.66 77.01 43621.58 88888.00 2010-05-27 15:10:27.000 147 30787.64 76.97 43621.52 88888.00 2010-05-27 15:10:28.000 147 30787.65 76.95 43621.53 88888.00 2010-05-27 15:10:29.000 147 30787.66 76.98 43621.56 88888.00 2010-05-27 15:10:30.000 147 30787.65 76.99 43621.57 53386.28 2010-05-27 15:10:31.000 147 30787.67 77.03 43621.56 88888.00 2010-05-27 15:10:32.000 147 30787.67 76.94 43621.52 88888.00 2010-05-27 15:10:33.000 147 30787.58 76.84 43621.59 88888.00 2010-05-27 15:10:34.000 147 30787.61 76.89 43621.57 88888.00 2010-05-27 15:10:35.000 147 30787.66 76.91 43621.50 53386.30 2010-05-27 15:10:36.000 147 30787.66 76.91 43621.56 88888.00 2010-05-27 15:10:37.000 147 30787.67 76.91 43621.53 88888.00 2010-05-27 15:10:38.000 147 30787.67 76.90 43621.54 88888.00 2010-05-27 15:10:39.000 147 30787.68 76.91 43621.54 88888.00 2010-05-27 15:10:40.000 147 30787.68 76.92 43621.55 53386.27 2010-05-27 15:10:41.000 147 30787.67 76.89 43621.53 88888.00 2010-05-27 15:10:42.000 147 30787.65 76.88 43621.57 88888.00 2010-05-27 15:10:43.000 147 30787.64 76.89 43621.57 88888.00 2010-05-27 15:10:44.000 147 30787.61 76.87 43621.54 88888.00 2010-05-27 15:10:45.000 147 30787.58 76.87 43621.57 53386.31 2010-05-27 15:10:46.000 147 30787.58 76.86 43621.60 88888.00 2010-05-27 15:10:47.000 147 30787.64 76.92 43621.56 88888.00 2010-05-27 15:10:48.000 147 30787.71 76.94 43621.55 88888.00 2010-05-27 15:10:49.000 147 30787.65 76.85 43621.54 88888.00 2010-05-27 15:10:50.000 147 30787.54 76.72 43621.60 53386.28 2010-05-27 15:10:51.000 147 30787.58 76.72 43621.62 88888.00 2010-05-27 15:10:52.000 147 30787.62 76.79 43621.56 88888.00 2010-05-27 15:10:53.000 147 30787.66 76.82 43621.52 88888.00 2010-05-27 15:10:54.000 147 30787.63 76.81 43621.53 88888.00 2010-05-27 15:10:55.000 147 30787.56 76.75 43621.54 53386.26 2010-05-27 15:10:56.000 147 30787.52 76.70 43621.57 88888.00 2010-05-27 15:10:57.000 147 30787.56 76.70 43621.55 88888.00 2010-05-27 15:10:58.000 147 30787.62 76.75 43621.52 88888.00 2010-05-27 15:10:59.000 147 30787.62 76.79 43621.52 88888.00 2010-05-27 15:11:00.000 147 30787.61 76.87 43621.54 53386.22 2010-05-27 15:11:01.000 147 30787.53 76.79 43621.58 88888.00 2010-05-27 15:11:02.000 147 30787.51 76.78 43621.58 88888.00 2010-05-27 15:11:03.000 147 30787.53 76.82 43621.57 88888.00 2010-05-27 15:11:04.000 147 30787.56 76.85 43621.53 88888.00 2010-05-27 15:11:05.000 147 30787.53 76.83 43621.60 53386.22 2010-05-27 15:11:06.000 147 30787.54 76.80 43621.61 88888.00 2010-05-27 15:11:07.000 147 30787.53 76.77 43621.58 88888.00 2010-05-27 15:11:08.000 147 30787.54 76.79 43621.61 88888.00 2010-05-27 15:11:09.000 147 30787.54 76.81 43621.61 88888.00 2010-05-27 15:11:10.000 147 30787.53 76.85 43621.58 53386.27 2010-05-27 15:11:11.000 147 30787.52 76.86 43621.62 88888.00 2010-05-27 15:11:12.000 147 30787.51 76.86 43621.60 88888.00 2010-05-27 15:11:13.000 147 30787.51 76.83 43621.58 88888.00 2010-05-27 15:11:14.000 147 30787.53 76.83 43621.56 88888.00 2010-05-27 15:11:15.000 147 30787.56 76.89 43621.60 53386.26 2010-05-27 15:11:16.000 147 30787.58 76.88 43621.61 88888.00 2010-05-27 15:11:17.000 147 30787.57 76.88 43621.62 88888.00 2010-05-27 15:11:18.000 147 30787.56 76.85 43621.66 88888.00 2010-05-27 15:11:19.000 147 30787.56 76.80 43621.65 88888.00 2010-05-27 15:11:20.000 147 30787.55 76.81 43621.60 53386.28 2010-05-27 15:11:21.000 147 30787.55 76.86 43621.62 88888.00 2010-05-27 15:11:22.000 147 30787.52 76.87 43621.65 88888.00 2010-05-27 15:11:23.000 147 30787.50 76.88 43621.63 88888.00 2010-05-27 15:11:24.000 147 30787.52 76.90 43621.56 88888.00 2010-05-27 15:11:25.000 147 30787.53 76.88 43621.54 53386.25 2010-05-27 15:11:26.000 147 30787.54 76.88 43621.55 88888.00 2010-05-27 15:11:27.000 147 30787.52 76.89 43621.56 88888.00 2010-05-27 15:11:28.000 147 30787.53 76.88 43621.57 88888.00 2010-05-27 15:11:29.000 147 30787.56 76.88 43621.53 88888.00 2010-05-27 15:11:30.000 147 30787.55 76.84 43621.53 53386.24 2010-05-27 15:11:31.000 147 30787.53 76.82 43621.54 88888.00 2010-05-27 15:11:32.000 147 30787.52 76.87 43621.55 88888.00 2010-05-27 15:11:33.000 147 30787.53 76.86 43621.56 88888.00 2010-05-27 15:11:34.000 147 30787.55 76.88 43621.59 88888.00 2010-05-27 15:11:35.000 147 30787.55 76.91 43621.58 53386.18 2010-05-27 15:11:36.000 147 30787.55 76.87 43621.55 88888.00 2010-05-27 15:11:37.000 147 30787.55 76.88 43621.60 88888.00 2010-05-27 15:11:38.000 147 30787.52 76.88 43621.57 88888.00 2010-05-27 15:11:39.000 147 30787.53 76.85 43621.56 88888.00 2010-05-27 15:11:40.000 147 30787.52 76.85 43621.57 53386.23 2010-05-27 15:11:41.000 147 30787.52 76.89 43621.54 88888.00 2010-05-27 15:11:42.000 147 30787.49 76.92 43621.53 88888.00 2010-05-27 15:11:43.000 147 30787.51 76.93 43621.53 88888.00 2010-05-27 15:11:44.000 147 30787.51 76.89 43621.52 88888.00 2010-05-27 15:11:45.000 147 30787.50 76.92 43621.55 53386.19 2010-05-27 15:11:46.000 147 30787.50 76.98 43621.56 88888.00 2010-05-27 15:11:47.000 147 30787.57 77.03 43621.51 88888.00 2010-05-27 15:11:48.000 147 30787.57 77.01 43621.51 88888.00 2010-05-27 15:11:49.000 147 30787.48 76.91 43621.60 88888.00 2010-05-27 15:11:50.000 147 30787.43 76.90 43621.64 53386.20 2010-05-27 15:11:51.000 147 30787.44 76.94 43621.63 88888.00 2010-05-27 15:11:52.000 147 30787.52 77.02 43621.54 88888.00 2010-05-27 15:11:53.000 147 30787.53 77.05 43621.50 88888.00 2010-05-27 15:11:54.000 147 30787.46 77.00 43621.52 88888.00 2010-05-27 15:11:55.000 147 30787.38 76.93 43621.61 53386.18 2010-05-27 15:11:56.000 147 30787.36 76.95 43621.61 88888.00 2010-05-27 15:11:57.000 147 30787.42 77.00 43621.57 88888.00 2010-05-27 15:11:58.000 147 30787.55 77.13 43621.50 88888.00 2010-05-27 15:11:59.000 147 30787.53 77.14 43621.49 88888.00 2010-05-27 15:12:00.000 147 30787.46 77.06 43621.57 53386.20 2010-05-27 15:12:01.000 147 30787.41 77.00 43621.61 88888.00 2010-05-27 15:12:02.000 147 30787.42 77.01 43621.64 88888.00 2010-05-27 15:12:03.000 147 30787.45 77.07 43621.67 88888.00 2010-05-27 15:12:04.000 147 30787.44 77.05 43621.62 88888.00 2010-05-27 15:12:05.000 147 30787.44 77.03 43621.63 53386.18 2010-05-27 15:12:06.000 147 30787.43 77.02 43621.63 88888.00 2010-05-27 15:12:07.000 147 30787.45 77.04 43621.64 88888.00 2010-05-27 15:12:08.000 147 30787.43 77.02 43621.63 88888.00 2010-05-27 15:12:09.000 147 30787.45 77.01 43621.61 88888.00 2010-05-27 15:12:10.000 147 30787.45 77.03 43621.59 53386.19 2010-05-27 15:12:11.000 147 30787.42 77.07 43621.57 88888.00 2010-05-27 15:12:12.000 147 30787.41 77.09 43621.56 88888.00 2010-05-27 15:12:13.000 147 30787.42 77.08 43621.60 88888.00 2010-05-27 15:12:14.000 147 30787.40 77.03 43621.64 88888.00 2010-05-27 15:12:15.000 147 30787.37 77.05 43621.65 53386.18 2010-05-27 15:12:16.000 147 30787.39 77.06 43621.64 88888.00 2010-05-27 15:12:17.000 147 30787.44 77.05 43621.57 88888.00 2010-05-27 15:12:18.000 147 30787.43 77.06 43621.56 88888.00 2010-05-27 15:12:19.000 147 30787.42 77.10 43621.58 88888.00 2010-05-27 15:12:20.000 147 30787.38 77.11 43621.63 53386.19 2010-05-27 15:12:21.000 147 30787.41 77.08 43621.62 88888.00 2010-05-27 15:12:22.000 147 30787.39 77.15 43621.61 88888.00 2010-05-27 15:12:23.000 147 30787.38 77.13 43621.57 88888.00 2010-05-27 15:12:24.000 147 30787.40 77.10 43621.56 88888.00 2010-05-27 15:12:25.000 147 30787.40 77.11 43621.60 53386.17 2010-05-27 15:12:26.000 147 30787.39 77.13 43621.63 88888.00 2010-05-27 15:12:27.000 147 30787.37 77.12 43621.59 88888.00 2010-05-27 15:12:28.000 147 30787.37 77.10 43621.58 88888.00 2010-05-27 15:12:29.000 147 30787.37 77.13 43621.61 88888.00 2010-05-27 15:12:30.000 147 30787.35 77.15 43621.56 53386.14 2010-05-27 15:12:31.000 147 30787.36 77.15 43621.55 88888.00 2010-05-27 15:12:32.000 147 30787.37 77.14 43621.57 88888.00 2010-05-27 15:12:33.000 147 30787.37 77.13 43621.54 88888.00 2010-05-27 15:12:34.000 147 30787.38 77.12 43621.54 88888.00 2010-05-27 15:12:35.000 147 30787.39 77.13 43621.55 53386.08 2010-05-27 15:12:36.000 147 30787.39 77.13 43621.56 88888.00 2010-05-27 15:12:37.000 147 30787.33 77.10 43621.53 88888.00 2010-05-27 15:12:38.000 147 30787.29 77.06 43621.56 88888.00 2010-05-27 15:12:39.000 147 30787.28 77.03 43621.52 88888.00 2010-05-27 15:12:40.000 147 30787.31 77.02 43621.49 53386.09 2010-05-27 15:12:41.000 147 30787.29 77.04 43621.46 88888.00 2010-05-27 15:12:42.000 147 30787.30 77.04 43621.46 88888.00 2010-05-27 15:12:43.000 147 30787.25 77.02 43621.51 88888.00 2010-05-27 15:12:44.000 147 30787.25 77.01 43621.51 88888.00 2010-05-27 15:12:45.000 147 30787.26 77.00 43621.51 53386.05 2010-05-27 15:12:46.000 147 30787.30 77.05 43621.52 88888.00 2010-05-27 15:12:47.000 147 30787.34 77.08 43621.52 88888.00 2010-05-27 15:12:48.000 147 30787.35 77.06 43621.50 88888.00 2010-05-27 15:12:49.000 147 30787.34 77.05 43621.44 88888.00 2010-05-27 15:12:50.000 147 30787.28 77.02 43621.46 53385.99 2010-05-27 15:12:51.000 147 30787.24 77.00 43621.48 88888.00 2010-05-27 15:12:52.000 147 30787.23 77.01 43621.52 88888.00 2010-05-27 15:12:53.000 147 30787.23 76.96 43621.56 88888.00 2010-05-27 15:12:54.000 147 30787.22 76.91 43621.53 88888.00 2010-05-27 15:12:55.000 147 30787.20 76.92 43621.54 53385.95 2010-05-27 15:12:56.000 147 30787.22 76.93 43621.50 88888.00 2010-05-27 15:12:57.000 147 30787.20 76.93 43621.49 88888.00 2010-05-27 15:12:58.000 147 30787.21 76.93 43621.50 88888.00 2010-05-27 15:12:59.000 147 30787.21 76.91 43621.50 88888.00 2010-05-27 15:13:00.000 147 30787.19 76.89 43621.51 53385.92 2010-05-27 15:13:01.000 147 30787.18 76.91 43621.54 88888.00 2010-05-27 15:13:02.000 147 30787.17 76.92 43621.50 88888.00 2010-05-27 15:13:03.000 147 30787.15 76.86 43621.54 88888.00 2010-05-27 15:13:04.000 147 30787.14 76.89 43621.58 88888.00 2010-05-27 15:13:05.000 147 30787.16 76.92 43621.53 53385.93 2010-05-27 15:13:06.000 147 30787.12 76.88 43621.47 88888.00 2010-05-27 15:13:07.000 147 30787.10 76.85 43621.52 88888.00 2010-05-27 15:13:08.000 147 30787.13 76.87 43621.54 88888.00 2010-05-27 15:13:09.000 147 30787.14 76.89 43621.54 88888.00 2010-05-27 15:13:10.000 147 30787.13 76.88 43621.53 53385.97 2010-05-27 15:13:11.000 147 30787.14 76.89 43621.55 88888.00 2010-05-27 15:13:12.000 147 30787.14 76.89 43621.54 88888.00 2010-05-27 15:13:13.000 147 30787.16 76.90 43621.50 88888.00 2010-05-27 15:13:14.000 147 30787.16 76.89 43621.55 88888.00 2010-05-27 15:13:15.000 147 30787.13 76.90 43621.63 53385.91 2010-05-27 15:13:16.000 147 30787.08 77.25 43621.93 88888.00 2010-05-27 15:13:17.000 147 30787.03 77.17 43622.13 88888.00 2010-05-27 15:13:18.000 147 30787.08 76.85 43621.66 88888.00 2010-05-27 15:13:19.000 147 30787.09 76.86 43621.59 88888.00 2010-05-27 15:13:20.000 147 30787.06 76.88 43621.54 53386.00 2010-05-27 15:13:21.000 147 30786.97 76.79 43621.66 88888.00 2010-05-27 15:13:22.000 147 30787.05 76.90 43621.60 88888.00 2010-05-27 15:13:23.000 147 30787.10 76.91 43621.57 88888.00 2010-05-27 15:13:24.000 147 30787.12 76.94 43621.59 88888.00 2010-05-27 15:13:25.000 147 30787.10 76.95 43621.57 53385.93 2010-05-27 15:13:26.000 147 30787.10 76.95 43621.55 88888.00 2010-05-27 15:13:27.000 147 30787.10 76.93 43621.51 88888.00 2010-05-27 15:13:28.000 147 30787.12 76.88 43621.57 88888.00 2010-05-27 15:13:29.000 147 30787.09 76.87 43621.62 88888.00 2010-05-27 15:13:30.000 147 30787.15 76.90 43621.57 53385.93 2010-05-27 15:13:31.000 147 30787.15 76.89 43621.53 88888.00 2010-05-27 15:13:32.000 147 30787.10 76.94 43621.56 88888.00 2010-05-27 15:13:33.000 147 30787.11 76.98 43621.55 88888.00 2010-05-27 15:13:34.000 147 30787.10 76.97 43621.59 88888.00 2010-05-27 15:13:35.000 147 30787.11 76.98 43621.66 53385.91 2010-05-27 15:13:36.000 147 30787.11 76.94 43621.63 88888.00 2010-05-27 15:13:37.000 147 30787.12 76.96 43621.60 88888.00 2010-05-27 15:13:38.000 147 30787.12 76.98 43621.57 88888.00 2010-05-27 15:13:39.000 147 30787.09 76.98 43621.56 88888.00 2010-05-27 15:13:40.000 147 30787.09 76.99 43621.57 53385.92 2010-05-27 15:13:41.000 147 30787.10 76.98 43621.56 88888.00 2010-05-27 15:13:42.000 147 30787.11 77.00 43621.58 88888.00 2010-05-27 15:13:43.000 147 30787.09 77.00 43621.57 88888.00 2010-05-27 15:13:44.000 147 30787.08 76.98 43621.55 88888.00 2010-05-27 15:13:45.000 147 30787.12 77.04 43621.56 53385.90 2010-05-27 15:13:46.000 147 30787.13 77.03 43621.54 88888.00 2010-05-27 15:13:47.000 147 30787.14 77.05 43621.55 88888.00 2010-05-27 15:13:48.000 147 30787.16 77.07 43621.57 88888.00 2010-05-27 15:13:49.000 147 30787.14 77.09 43621.57 88888.00 2010-05-27 15:13:50.000 147 30787.12 77.08 43621.58 53385.94 2010-05-27 15:13:51.000 147 30787.14 77.07 43621.52 88888.00 2010-05-27 15:13:52.000 147 30787.13 77.11 43621.55 88888.00 2010-05-27 15:13:53.000 147 30787.08 77.08 43621.62 88888.00 2010-05-27 15:13:54.000 147 30787.10 77.15 43621.62 88888.00 2010-05-27 15:13:55.000 147 30787.10 77.13 43621.63 53385.93 2010-05-27 15:13:56.000 147 30787.12 77.10 43621.60 88888.00 2010-05-27 15:13:57.000 147 30787.14 77.11 43621.53 88888.00 2010-05-27 15:13:58.000 147 30787.09 77.15 43621.53 88888.00 2010-05-27 15:13:59.000 147 30787.07 77.11 43621.51 88888.00 2010-05-27 15:14:00.000 147 30787.08 77.15 43621.51 53385.92 2010-05-27 15:14:01.000 147 30787.11 77.13 43621.48 88888.00 2010-05-27 15:14:02.000 147 30787.11 77.15 43621.54 88888.00 2010-05-27 15:14:03.000 147 30787.10 77.16 43621.57 88888.00 2010-05-27 15:14:04.000 147 30787.10 77.17 43621.61 88888.00 2010-05-27 15:14:05.000 147 30787.12 77.17 43621.61 53385.93 2010-05-27 15:14:06.000 147 30787.17 77.17 43621.57 88888.00 2010-05-27 15:14:07.000 147 30787.15 77.16 43621.56 88888.00 2010-05-27 15:14:08.000 147 30787.15 77.15 43621.56 88888.00 2010-05-27 15:14:09.000 147 30787.10 77.12 43621.52 88888.00 2010-05-27 15:14:10.000 147 30787.06 77.13 43621.47 53385.89 2010-05-27 15:14:11.000 147 30787.06 77.11 43621.48 88888.00 2010-05-27 15:14:12.000 147 30787.04 77.09 43621.47 88888.00 2010-05-27 15:14:13.000 147 30787.04 77.10 43621.50 88888.00 2010-05-27 15:14:14.000 147 30787.08 77.10 43621.54 88888.00 2010-05-27 15:14:15.000 147 30787.06 77.14 43621.53 53385.89 2010-05-27 15:14:16.000 147 30787.09 77.15 43621.50 88888.00 2010-05-27 15:14:17.000 147 30787.07 77.16 43621.54 88888.00 2010-05-27 15:14:18.000 147 30787.04 77.14 43621.54 88888.00 2010-05-27 15:14:19.000 147 30787.01 77.08 43621.52 88888.00 2010-05-27 15:14:20.000 147 30787.04 77.13 43621.50 53385.83 2010-05-27 15:14:21.000 147 30787.06 77.11 43621.47 88888.00 2010-05-27 15:14:22.000 147 30787.12 77.15 43621.46 88888.00 2010-05-27 15:14:23.000 147 30787.05 77.09 43621.48 88888.00 2010-05-27 15:14:24.000 147 30787.02 77.09 43621.51 88888.00 2010-05-27 15:14:25.000 147 30787.01 77.10 43621.52 53385.78 2010-05-27 15:14:26.000 147 30786.98 77.08 43621.51 88888.00 2010-05-27 15:14:27.000 147 30786.98 77.06 43621.46 88888.00 2010-05-27 15:14:28.000 147 30786.98 77.06 43621.46 88888.00 2010-05-27 15:14:29.000 147 30786.97 77.06 43621.48 88888.00 2010-05-27 15:14:30.000 147 30787.00 77.05 43621.44 53385.81 2010-05-27 15:14:31.000 147 30786.95 77.06 43621.50 88888.00 2010-05-27 15:14:32.000 147 30786.93 77.10 43621.48 88888.00 2010-05-27 15:14:33.000 147 30786.90 77.11 43621.45 88888.00 2010-05-27 15:14:34.000 147 30786.92 77.07 43621.46 88888.00 2010-05-27 15:14:35.000 147 30786.90 77.09 43621.46 53385.75 2010-05-27 15:14:36.000 147 30786.85 77.10 43621.48 88888.00 2010-05-27 15:14:37.000 147 30786.86 77.09 43621.48 88888.00 2010-05-27 15:14:38.000 147 30786.86 77.07 43621.49 88888.00 2010-05-27 15:14:39.000 147 30786.85 77.05 43621.53 88888.00 2010-05-27 15:14:40.000 147 30786.89 77.06 43621.51 53385.75 2010-05-27 15:14:41.000 147 30786.91 77.11 43621.49 88888.00 2010-05-27 15:14:42.000 147 30786.92 77.08 43621.49 88888.00 2010-05-27 15:14:43.000 147 30786.87 77.07 43621.45 88888.00 2010-05-27 15:14:44.000 147 30786.88 77.05 43621.44 88888.00 2010-05-27 15:14:45.000 147 30786.90 77.10 43621.47 53385.72 2010-05-27 15:14:46.000 147 30786.90 77.14 43621.46 88888.00 2010-05-27 15:14:47.000 147 30786.86 77.14 43621.49 88888.00 2010-05-27 15:14:48.000 147 30786.85 77.12 43621.47 88888.00 2010-05-27 15:14:49.000 147 30786.87 77.08 43621.42 88888.00 2010-05-27 15:14:50.000 147 30786.84 77.01 43621.45 53385.68 2010-05-27 15:14:51.000 147 30786.80 77.00 43621.56 88888.00 2010-05-27 15:14:52.000 147 30786.84 77.12 43621.45 88888.00 2010-05-27 15:14:53.000 147 30786.83 77.16 43621.38 88888.00 2010-05-27 15:14:54.000 147 30786.84 77.16 43621.38 88888.00 2010-05-27 15:14:55.000 147 30786.82 77.20 43621.38 53385.66 2010-05-27 15:14:56.000 147 30786.83 77.11 43621.39 88888.00 2010-05-27 15:14:57.000 147 30786.83 77.14 43621.42 88888.00 2010-05-27 15:14:58.000 147 30786.79 77.13 43621.45 88888.00 2010-05-27 15:14:59.000 147 30786.76 77.14 43621.40 88888.00 2010-05-27 15:15:00.000 147 30786.75 77.19 43621.35 53385.64 2010-05-27 15:15:01.000 147 30786.76 77.15 43621.39 88888.00 2010-05-27 15:15:02.000 147 30786.74 77.12 43621.40 88888.00 2010-05-27 15:15:03.000 147 30786.75 77.11 43621.40 88888.00 2010-05-27 15:15:04.000 147 30786.72 77.10 43621.38 88888.00 2010-05-27 15:15:05.000 147 30786.73 77.13 43621.39 53385.61 2010-05-27 15:15:06.000 147 30786.70 77.05 43621.45 88888.00 2010-05-27 15:15:07.000 147 30786.72 77.05 43621.45 88888.00 2010-05-27 15:15:08.000 147 30786.74 77.05 43621.38 88888.00 2010-05-27 15:15:09.000 147 30786.76 77.02 43621.39 88888.00 2010-05-27 15:15:10.000 147 30786.76 76.99 43621.41 53385.62 2010-05-27 15:15:11.000 147 30786.76 76.98 43621.36 88888.00 2010-05-27 15:15:12.000 147 30786.73 77.01 43621.33 88888.00 2010-05-27 15:15:13.000 147 30786.72 77.05 43621.35 88888.00 2010-05-27 15:15:14.000 147 30786.73 77.05 43621.39 88888.00 2010-05-27 15:15:15.000 147 30786.73 77.11 43621.47 53385.59 2010-05-27 15:15:16.000 147 30786.72 77.13 43621.47 88888.00 2010-05-27 15:15:17.000 147 30786.70 77.09 43621.42 88888.00 2010-05-27 15:15:18.000 147 30786.71 77.05 43621.38 88888.00 2010-05-27 15:15:19.000 147 30786.72 77.03 43621.36 88888.00 2010-05-27 15:15:20.000 147 30786.74 77.06 43621.38 53385.62 2010-05-27 15:15:21.000 147 30786.76 77.05 43621.36 88888.00 2010-05-27 15:15:22.000 147 30786.76 77.08 43621.38 88888.00 2010-05-27 15:15:23.000 147 30786.79 77.08 43621.39 88888.00 2010-05-27 15:15:24.000 147 30786.80 77.09 43621.34 88888.00 2010-05-27 15:15:25.000 147 30786.83 77.09 43621.34 53385.61 2010-05-27 15:15:26.000 147 30786.79 77.10 43621.37 88888.00 2010-05-27 15:15:27.000 147 30786.79 77.10 43621.33 88888.00 2010-05-27 15:15:28.000 147 30786.80 77.10 43621.33 88888.00 2010-05-27 15:15:29.000 147 30786.78 77.11 43621.33 88888.00 2010-05-27 15:15:30.000 147 30786.78 77.10 43621.29 53385.61 2010-05-27 15:15:31.000 147 30786.80 77.09 43621.29 88888.00 2010-05-27 15:15:32.000 147 30786.77 77.11 43621.36 88888.00 2010-05-27 15:15:33.000 147 30786.77 77.14 43621.38 88888.00 2010-05-27 15:15:34.000 147 30786.78 77.12 43621.39 88888.00 2010-05-27 15:15:35.000 147 30786.76 77.12 43621.43 53385.64 2010-05-27 15:15:36.000 147 30786.79 77.14 43621.46 88888.00 2010-05-27 15:15:37.000 147 30786.80 77.12 43621.44 88888.00 2010-05-27 15:15:38.000 147 30786.80 77.14 43621.45 88888.00 2010-05-27 15:15:39.000 147 30786.84 77.10 43621.40 88888.00 2010-05-27 15:15:40.000 147 30786.81 77.07 43621.38 53385.65 2010-05-27 15:15:41.000 147 30786.75 77.08 43621.38 88888.00 2010-05-27 15:15:42.000 147 30786.77 77.12 43621.39 88888.00 2010-05-27 15:15:43.000 147 30786.81 77.16 43621.50 88888.00 2010-05-27 15:15:44.000 147 30786.79 77.20 43621.56 88888.00 2010-05-27 15:15:45.000 147 30786.84 77.22 43621.55 53385.70 2010-05-27 15:15:46.000 147 30786.86 77.23 43621.53 88888.00 2010-05-27 15:15:47.000 147 30786.84 77.22 43621.46 88888.00 2010-05-27 15:15:48.000 147 30786.86 77.22 43621.43 88888.00 2010-05-27 15:15:49.000 147 30786.82 77.24 43621.43 88888.00 2010-05-27 15:15:50.000 147 30786.83 77.27 43621.47 53385.72 2010-05-27 15:15:51.000 147 30786.84 77.27 43621.49 88888.00 2010-05-27 15:15:52.000 147 30786.83 77.27 43621.45 88888.00 2010-05-27 15:15:53.000 147 30786.85 77.30 43621.43 88888.00 2010-05-27 15:15:54.000 147 30786.85 77.28 43621.38 88888.00 2010-05-27 15:15:55.000 147 30786.84 77.30 43621.43 53385.71 2010-05-27 15:15:56.000 147 30786.82 77.29 43621.42 88888.00 2010-05-27 15:15:57.000 147 30786.84 77.28 43621.41 88888.00 2010-05-27 15:15:58.000 147 30786.88 77.36 43621.44 88888.00 2010-05-27 15:15:59.000 147 30786.89 77.39 43621.51 88888.00 2010-05-27 15:16:00.000 147 30786.84 77.37 43621.47 53385.76 2010-05-27 15:16:01.000 147 30786.85 77.42 43621.47 88888.00 2010-05-27 15:16:02.000 147 30786.86 77.42 43621.54 88888.00 2010-05-27 15:16:03.000 147 30786.86 77.41 43621.52 88888.00 2010-05-27 15:16:04.000 147 30786.88 77.39 43621.47 88888.00 2010-05-27 15:16:05.000 147 30786.86 77.42 43621.52 53385.75 2010-05-27 15:16:06.000 147 30786.90 77.41 43621.57 88888.00 2010-05-27 15:16:07.000 147 30786.88 77.39 43621.58 88888.00 2010-05-27 15:16:08.000 147 30786.87 77.44 43621.59 88888.00 2010-05-27 15:16:09.000 147 30786.86 77.45 43621.56 88888.00 2010-05-27 15:16:10.000 147 30786.85 77.43 43621.57 53385.78 2010-05-27 15:16:11.000 147 30786.84 77.45 43621.51 88888.00 2010-05-27 15:16:12.000 147 30786.84 77.48 43621.48 88888.00 2010-05-27 15:16:13.000 147 30786.85 77.48 43621.51 88888.00 2010-05-27 15:16:14.000 147 30786.77 77.36 43621.62 88888.00 2010-05-27 15:16:15.000 147 30786.88 77.41 43621.59 53385.76 2010-05-27 15:16:16.000 147 30786.92 77.44 43621.44 88888.00 2010-05-27 15:16:17.000 147 30786.91 77.44 43621.43 88888.00 2010-05-27 15:16:18.000 147 30786.88 77.44 43621.39 88888.00 2010-05-27 15:16:19.000 147 30786.88 77.45 43621.42 88888.00 2010-05-27 15:16:20.000 147 30786.87 77.42 43621.41 53385.73 2010-05-27 15:16:21.000 147 30786.85 77.40 43621.38 88888.00 2010-05-27 15:16:22.000 147 30786.86 77.40 43621.42 88888.00 2010-05-27 15:16:23.000 147 30786.87 77.39 43621.45 88888.00 2010-05-27 15:16:24.000 147 30786.81 77.30 43621.42 88888.00 2010-05-27 15:16:25.000 147 30786.79 77.30 43621.50 53385.74 2010-05-27 15:16:26.000 147 30786.85 77.38 43621.42 88888.00 2010-05-27 15:16:27.000 147 30786.84 77.39 43621.41 88888.00 2010-05-27 15:16:28.000 147 30786.80 77.40 43621.42 88888.00 2010-05-27 15:16:29.000 147 30786.80 77.41 43621.38 88888.00 2010-05-27 15:16:30.000 147 30786.86 77.45 43621.39 53385.73 2010-05-27 15:16:31.000 147 30786.87 77.45 43621.43 88888.00 2010-05-27 15:16:32.000 147 30786.86 77.45 43621.44 88888.00 2010-05-27 15:16:33.000 147 30786.87 77.44 43621.42 88888.00 2010-05-27 15:16:34.000 147 30786.89 77.45 43621.42 88888.00 2010-05-27 15:16:35.000 147 30786.85 77.48 43621.44 53385.75 2010-05-27 15:16:36.000 147 30786.83 77.47 43621.50 88888.00 2010-05-27 15:16:37.000 147 30786.85 77.44 43621.48 88888.00 2010-05-27 15:16:38.000 147 30786.90 77.44 43621.47 88888.00 2010-05-27 15:16:39.000 147 30786.93 77.50 43621.41 88888.00 2010-05-27 15:16:40.000 147 30786.89 77.49 43621.43 53385.74 2010-05-27 15:16:41.000 147 30786.86 77.50 43621.45 88888.00 2010-05-27 15:16:42.000 147 30786.86 77.50 43621.51 88888.00 2010-05-27 15:16:43.000 147 30786.85 77.48 43621.56 88888.00 2010-05-27 15:16:44.000 147 30786.84 77.45 43621.57 88888.00 2010-05-27 15:16:45.000 147 30786.85 77.45 43621.56 53385.74 2010-05-27 15:16:46.000 147 30786.85 77.44 43621.50 88888.00 2010-05-27 15:16:47.000 147 30786.85 77.45 43621.51 88888.00 2010-05-27 15:16:48.000 147 30786.86 77.42 43621.54 88888.00 2010-05-27 15:16:49.000 147 30786.84 77.43 43621.53 88888.00 2010-05-27 15:16:50.000 147 30786.86 77.43 43621.47 53385.77 2010-05-27 15:16:51.000 147 30786.87 77.40 43621.44 88888.00 2010-05-27 15:16:52.000 147 30786.87 77.37 43621.40 88888.00 2010-05-27 15:16:53.000 147 30786.87 77.39 43621.38 88888.00 2010-05-27 15:16:54.000 147 30786.86 77.37 43621.42 88888.00 2010-05-27 15:16:55.000 147 30786.83 77.36 43621.43 53385.74 2010-05-27 15:16:56.000 147 30786.83 77.35 43621.46 88888.00 2010-05-27 15:16:57.000 147 30786.84 77.34 43621.43 88888.00 2010-05-27 15:16:58.000 147 30786.87 77.36 43621.44 88888.00 2010-05-27 15:16:59.000 147 30786.89 77.36 43621.50 88888.00 2010-05-27 15:17:00.000 147 30786.87 77.35 43621.52 53385.74 2010-05-27 15:17:01.000 147 30786.86 77.35 43621.51 88888.00 2010-05-27 15:17:02.000 147 30786.85 77.38 43621.50 88888.00 2010-05-27 15:17:03.000 147 30786.87 77.33 43621.50 88888.00 2010-05-27 15:17:04.000 147 30786.88 77.32 43621.51 88888.00 2010-05-27 15:17:05.000 147 30786.83 77.37 43621.50 53385.75 2010-05-27 15:17:06.000 147 30786.82 77.37 43621.52 88888.00 2010-05-27 15:17:07.000 147 30786.78 77.35 43621.51 88888.00 2010-05-27 15:17:08.000 147 30786.80 77.39 43621.54 88888.00 2010-05-27 15:17:09.000 147 30786.85 77.38 43621.59 88888.00 2010-05-27 15:17:10.000 147 30786.89 77.36 43621.60 53385.73 2010-05-27 15:17:11.000 147 30786.89 77.38 43621.57 88888.00 2010-05-27 15:17:12.000 147 30786.86 77.38 43621.55 88888.00 2010-05-27 15:17:13.000 147 30786.84 77.40 43621.54 88888.00 2010-05-27 15:17:14.000 147 30786.84 77.37 43621.49 88888.00 2010-05-27 15:17:15.000 147 30786.83 77.37 43621.50 53385.73 2010-05-27 15:17:16.000 147 30786.83 77.36 43621.47 88888.00 2010-05-27 15:17:17.000 147 30786.79 77.44 43621.50 88888.00 2010-05-27 15:17:18.000 147 30786.80 77.32 43621.45 88888.00 2010-05-27 15:17:19.000 147 30786.77 77.34 43621.41 88888.00 2010-05-27 15:17:20.000 147 30786.79 77.39 43621.42 53385.79 2010-05-27 15:17:21.000 147 30786.81 77.43 43621.39 88888.00 2010-05-27 15:17:22.000 147 30786.84 77.44 43621.39 88888.00 2010-05-27 15:17:23.000 147 30786.83 77.43 43621.41 88888.00 2010-05-27 15:17:24.000 147 30786.83 77.42 43621.43 88888.00 2010-05-27 15:17:25.000 147 30786.82 77.44 43621.40 53385.73 2010-05-27 15:17:26.000 147 30786.83 77.42 43621.43 88888.00 2010-05-27 15:17:27.000 147 30786.81 77.41 43621.42 88888.00 2010-05-27 15:17:28.000 147 30786.81 77.42 43621.39 88888.00 2010-05-27 15:17:29.000 147 30786.81 77.45 43621.39 88888.00 2010-05-27 15:17:30.000 147 30786.80 77.43 43621.43 53385.68 2010-05-27 15:17:31.000 147 30786.78 77.38 43621.41 88888.00 2010-05-27 15:17:32.000 147 30786.77 77.37 43621.42 88888.00 2010-05-27 15:17:33.000 147 30786.80 77.38 43621.42 88888.00 2010-05-27 15:17:34.000 147 30786.83 77.37 43621.40 88888.00 2010-05-27 15:17:35.000 147 30786.82 77.36 43621.37 53385.69 2010-05-27 15:17:36.000 147 30786.80 77.36 43621.38 88888.00 2010-05-27 15:17:37.000 147 30786.79 77.38 43621.43 88888.00 2010-05-27 15:17:38.000 147 30786.79 77.39 43621.47 88888.00 2010-05-27 15:17:39.000 147 30786.77 77.39 43621.46 88888.00 2010-05-27 15:17:40.000 147 30786.76 77.39 43621.47 53385.69 2010-05-27 15:17:41.000 147 30786.76 77.40 43621.46 88888.00 2010-05-27 15:17:42.000 147 30786.71 77.38 43621.47 88888.00 2010-05-27 15:17:43.000 147 30786.64 77.28 43621.56 88888.00 2010-05-27 15:17:44.000 147 30786.72 77.31 43621.59 88888.00 2010-05-27 15:17:45.000 147 30786.78 77.36 43621.50 53385.64 2010-05-27 15:17:46.000 147 30786.83 77.36 43621.47 88888.00 2010-05-27 15:17:47.000 147 30786.85 77.36 43621.47 88888.00 2010-05-27 15:17:48.000 147 30786.82 77.37 43621.51 88888.00 2010-05-27 15:17:49.000 147 30786.85 77.35 43621.50 88888.00 2010-05-27 15:17:50.000 147 30786.80 77.37 43621.52 53385.64 2010-05-27 15:17:51.000 147 30786.80 77.39 43621.51 88888.00 2010-05-27 15:17:52.000 147 30786.79 77.39 43621.52 88888.00 2010-05-27 15:17:53.000 147 30786.78 77.37 43621.50 88888.00 2010-05-27 15:17:54.000 147 30786.80 77.37 43621.46 88888.00 2010-05-27 15:17:55.000 147 30786.78 77.35 43621.45 53385.66 2010-05-27 15:17:56.000 147 30786.77 77.35 43621.48 88888.00 2010-05-27 15:17:57.000 147 30786.77 77.34 43621.48 88888.00 2010-05-27 15:17:58.000 147 30786.82 77.35 43621.50 88888.00 2010-05-27 15:17:59.000 147 30786.82 77.38 43621.53 88888.00 2010-05-27 15:18:00.000 147 30786.80 77.39 43621.51 53385.69 2010-05-27 15:18:01.000 147 30786.77 77.35 43621.51 88888.00 2010-05-27 15:18:02.000 147 30786.78 77.34 43621.48 88888.00 2010-05-27 15:18:03.000 147 30786.81 77.34 43621.47 88888.00 2010-05-27 15:18:04.000 147 30786.79 77.32 43621.49 88888.00 2010-05-27 15:18:05.000 147 30786.78 77.33 43621.49 53385.68 2010-05-27 15:18:06.000 147 30786.77 77.31 43621.47 88888.00 2010-05-27 15:18:07.000 147 30786.76 77.28 43621.47 88888.00 2010-05-27 15:18:08.000 147 30786.76 77.29 43621.49 88888.00 2010-05-27 15:18:09.000 147 30786.80 77.32 43621.53 88888.00 2010-05-27 15:18:10.000 147 30786.81 77.36 43621.52 53385.70 2010-05-27 15:18:11.000 147 30786.79 77.39 43621.51 88888.00 2010-05-27 15:18:12.000 147 30786.80 77.41 43621.51 88888.00 2010-05-27 15:18:13.000 147 30786.81 77.38 43621.52 88888.00 2010-05-27 15:18:14.000 147 30786.83 77.37 43621.55 88888.00 2010-05-27 15:18:15.000 147 30786.81 77.41 43621.55 53385.67 2010-05-27 15:18:16.000 147 30786.82 77.45 43621.56 88888.00 2010-05-27 15:18:17.000 147 30786.79 77.38 43621.51 88888.00 2010-05-27 15:18:18.000 147 30786.81 77.40 43621.50 88888.00 2010-05-27 15:18:19.000 147 30786.81 77.41 43621.56 88888.00 2010-05-27 15:18:20.000 147 30786.82 77.42 43621.57 53385.68 2010-05-27 15:18:21.000 147 30786.82 77.40 43621.58 88888.00 2010-05-27 15:18:22.000 147 30786.79 77.41 43621.59 88888.00 2010-05-27 15:18:23.000 147 30786.83 77.42 43621.59 88888.00 2010-05-27 15:18:24.000 147 30786.82 77.44 43621.57 88888.00 2010-05-27 15:18:25.000 147 30786.83 77.49 43621.61 53385.74 2010-05-27 15:18:26.000 147 30786.85 77.44 43621.57 88888.00 2010-05-27 15:18:27.000 147 30786.86 77.39 43621.51 88888.00 2010-05-27 15:18:28.000 147 30786.88 77.46 43621.54 88888.00 2010-05-27 15:18:29.000 147 30786.89 77.50 43621.55 88888.00 2010-05-27 15:18:30.000 147 30786.87 77.48 43621.53 53385.74 2010-05-27 15:18:31.000 147 30786.87 77.45 43621.54 88888.00 2010-05-27 15:18:32.000 147 30786.87 77.47 43621.60 88888.00 2010-05-27 15:18:33.000 147 30786.87 77.44 43621.58 88888.00 2010-05-27 15:18:34.000 147 30786.91 77.44 43621.54 88888.00 2010-05-27 15:18:35.000 147 30786.91 77.43 43621.54 53385.78 2010-05-27 15:18:36.000 147 30786.91 77.42 43621.50 88888.00 2010-05-27 15:18:37.000 147 30786.93 77.45 43621.54 88888.00 2010-05-27 15:18:38.000 147 30786.92 77.45 43621.52 88888.00 2010-05-27 15:18:39.000 147 30786.92 77.43 43621.48 88888.00 2010-05-27 15:18:40.000 147 30786.92 77.45 43621.50 53385.78 2010-05-27 15:18:41.000 147 30786.90 77.44 43621.53 88888.00 2010-05-27 15:18:42.000 147 30786.90 77.44 43621.57 88888.00 2010-05-27 15:18:43.000 147 30786.89 77.44 43621.52 88888.00 2010-05-27 15:18:44.000 147 30786.92 77.45 43621.49 88888.00 2010-05-27 15:18:45.000 147 30786.97 77.46 43621.47 53385.83 2010-05-27 15:18:46.000 147 30786.98 77.47 43621.49 88888.00 2010-05-27 15:18:47.000 147 30786.97 77.46 43621.46 88888.00 2010-05-27 15:18:48.000 147 30786.97 77.49 43621.44 88888.00 2010-05-27 15:18:49.000 147 30787.01 77.51 43621.43 88888.00 2010-05-27 15:18:50.000 147 30786.99 77.51 43621.45 53385.80 2010-05-27 15:18:51.000 147 30787.02 77.48 43621.50 88888.00 2010-05-27 15:18:52.000 147 30787.03 77.50 43621.47 88888.00 2010-05-27 15:18:53.000 147 30787.04 77.53 43621.45 88888.00 2010-05-27 15:18:54.000 147 30787.03 77.52 43621.48 88888.00 2010-05-27 15:18:55.000 147 30787.03 77.53 43621.45 53385.86 2010-05-27 15:18:56.000 147 30786.99 77.54 43621.47 88888.00 2010-05-27 15:18:57.000 147 30786.93 77.50 43621.58 88888.00 2010-05-27 15:18:58.000 147 30787.03 77.58 43621.53 88888.00 2010-05-27 15:18:59.000 147 30787.06 77.57 43621.49 88888.00 2010-05-27 15:19:00.000 147 30787.05 77.60 43621.50 53385.98 2010-05-27 15:19:01.000 147 30787.09 77.66 43621.50 88888.00 2010-05-27 15:19:02.000 147 30787.10 77.63 43621.47 88888.00 2010-05-27 15:19:03.000 147 30787.07 77.61 43621.56 88888.00 2010-05-27 15:19:04.000 147 30787.07 77.59 43621.53 88888.00 2010-05-27 15:19:05.000 147 30787.05 77.58 43621.51 53385.89 2010-05-27 15:19:06.000 147 30787.08 77.64 43621.54 88888.00 2010-05-27 15:19:07.000 147 30787.06 77.61 43621.54 88888.00 2010-05-27 15:19:08.000 147 30787.07 77.65 43621.56 88888.00 2010-05-27 15:19:09.000 147 30787.11 77.68 43621.57 88888.00 2010-05-27 15:19:10.000 147 30787.09 77.68 43621.54 53385.94 2010-05-27 15:19:11.000 147 30787.08 77.68 43621.49 88888.00 2010-05-27 15:19:12.000 147 30787.11 77.74 43621.56 88888.00 2010-05-27 15:19:13.000 147 30787.14 77.73 43621.58 88888.00 2010-05-27 15:19:14.000 147 30787.15 77.72 43621.55 88888.00 2010-05-27 15:19:15.000 147 30787.12 77.73 43621.52 53385.94 2010-05-27 15:19:16.000 147 30787.12 77.75 43621.50 88888.00 2010-05-27 15:19:17.000 147 30787.13 77.73 43621.48 88888.00 2010-05-27 15:19:18.000 147 30787.13 77.71 43621.44 88888.00 2010-05-27 15:19:19.000 147 30787.14 77.74 43621.46 88888.00 2010-05-27 15:19:20.000 147 30787.12 77.73 43621.51 53385.97 2010-05-27 15:19:21.000 147 30787.16 77.72 43621.54 88888.00 2010-05-27 15:19:22.000 147 30787.12 77.76 43621.52 88888.00 2010-05-27 15:19:23.000 147 30787.09 77.77 43621.46 88888.00 2010-05-27 15:19:24.000 147 30787.10 77.81 43621.46 88888.00 2010-05-27 15:19:25.000 147 30787.19 77.86 43621.40 53385.99 2010-05-27 15:19:26.000 147 30787.10 77.76 43621.43 88888.00 2010-05-27 15:19:27.000 147 30787.07 77.76 43621.50 88888.00 2010-05-27 15:19:28.000 147 30787.10 77.77 43621.56 88888.00 2010-05-27 15:19:29.000 147 30787.11 77.78 43621.58 88888.00 2010-05-27 15:19:30.000 147 30787.13 77.78 43621.56 53386.00 2010-05-27 15:19:31.000 147 30787.13 77.75 43621.54 88888.00 2010-05-27 15:19:32.000 147 30787.09 77.77 43621.56 88888.00 2010-05-27 15:19:33.000 147 30787.07 77.79 43621.60 88888.00 2010-05-27 15:19:34.000 147 30787.09 77.83 43621.61 88888.00 2010-05-27 15:19:35.000 147 30787.10 77.81 43621.56 53385.96 2010-05-27 15:19:36.000 147 30787.10 77.76 43621.54 88888.00 2010-05-27 15:19:37.000 147 30787.07 77.75 43621.56 88888.00 2010-05-27 15:19:38.000 147 30787.08 77.77 43621.55 88888.00 2010-05-27 15:19:39.000 147 30787.08 77.77 43621.52 88888.00 2010-05-27 15:19:40.000 147 30787.09 77.75 43621.50 53385.96 2010-05-27 15:19:41.000 147 30787.05 77.75 43621.51 88888.00 2010-05-27 15:19:42.000 147 30787.04 77.72 43621.51 88888.00 2010-05-27 15:19:43.000 147 30787.03 77.75 43621.51 88888.00 2010-05-27 15:19:44.000 147 30787.02 77.77 43621.49 88888.00 2010-05-27 15:19:45.000 147 30787.04 77.72 43621.47 53385.91 2010-05-27 15:19:46.000 147 30787.02 77.74 43621.48 88888.00 2010-05-27 15:19:47.000 147 30787.03 77.74 43621.50 88888.00 2010-05-27 15:19:48.000 147 30787.04 77.71 43621.48 88888.00 2010-05-27 15:19:49.000 147 30787.05 77.67 43621.46 88888.00 2010-05-27 15:19:50.000 147 30787.07 77.65 43621.53 53385.89 2010-05-27 15:19:51.000 147 30787.06 77.71 43621.50 88888.00 2010-05-27 15:19:52.000 147 30787.00 77.68 43621.49 88888.00 2010-05-27 15:19:53.000 147 30787.01 77.68 43621.52 88888.00 2010-05-27 15:19:54.000 147 30787.02 77.67 43621.53 88888.00 2010-05-27 15:19:55.000 147 30786.99 77.64 43621.49 53385.85 2010-05-27 15:19:56.000 147 30786.98 77.62 43621.47 88888.00 2010-05-27 15:19:57.000 147 30786.97 77.59 43621.45 88888.00 2010-05-27 15:19:58.000 147 30787.00 77.59 43621.42 88888.00 2010-05-27 15:19:59.000 147 30787.00 77.63 43621.43 88888.00 2010-05-27 15:20:00.000 147 30787.01 77.69 43621.41 53385.84 2010-05-27 15:20:01.000 147 30787.02 77.67 43621.38 88888.00 2010-05-27 15:20:02.000 147 30787.02 77.61 43621.39 88888.00 2010-05-27 15:20:03.000 147 30786.99 77.61 43621.42 88888.00 2010-05-27 15:20:04.000 147 30786.99 77.63 43621.38 88888.00 2010-05-27 15:20:05.000 147 30787.00 77.62 43621.39 53385.81 2010-05-27 15:20:06.000 147 30786.98 77.67 43621.48 88888.00 2010-05-27 15:20:07.000 147 30786.98 77.64 43621.47 88888.00 2010-05-27 15:20:08.000 147 30787.00 77.61 43621.45 88888.00 2010-05-27 15:20:09.000 147 30786.97 77.61 43621.40 88888.00 2010-05-27 15:20:10.000 147 30786.94 77.55 43621.38 53385.80 2010-05-27 15:20:11.000 147 30786.93 77.53 43621.38 88888.00 2010-05-27 15:20:12.000 147 30786.93 77.55 43621.40 88888.00 2010-05-27 15:20:13.000 147 30786.93 77.57 43621.45 88888.00 2010-05-27 15:20:14.000 147 30786.95 77.57 43621.46 88888.00 2010-05-27 15:20:15.000 147 30786.96 77.56 43621.44 53385.73 2010-05-27 15:20:16.000 147 30786.97 77.56 43621.42 88888.00 2010-05-27 15:20:17.000 147 30786.91 77.54 43621.44 88888.00 2010-05-27 15:20:18.000 147 30786.91 77.55 43621.48 88888.00 2010-05-27 15:20:19.000 147 30786.87 77.55 43621.48 88888.00 2010-05-27 15:20:20.000 147 30786.86 77.55 43621.50 53385.75 2010-05-27 15:20:21.000 147 30786.86 77.57 43621.50 88888.00 2010-05-27 15:20:22.000 147 30786.83 77.56 43621.46 88888.00 2010-05-27 15:20:23.000 147 30786.83 77.53 43621.43 88888.00 2010-05-27 15:20:24.000 147 30786.84 77.53 43621.46 88888.00 2010-05-27 15:20:25.000 147 30786.85 77.53 43621.44 53385.71 2010-05-27 15:20:26.000 147 30786.84 77.54 43621.40 88888.00 2010-05-27 15:20:27.000 147 30786.84 77.49 43621.38 88888.00 2010-05-27 15:20:28.000 147 30786.83 77.47 43621.39 88888.00 2010-05-27 15:20:29.000 147 30786.81 77.48 43621.40 88888.00 2010-05-27 15:20:30.000 147 30786.79 77.49 43621.39 53385.71 2010-05-27 15:20:31.000 147 30786.81 77.50 43621.35 88888.00 2010-05-27 15:20:32.000 147 30786.80 77.50 43621.36 88888.00 2010-05-27 15:20:33.000 147 30786.82 77.51 43621.35 88888.00 2010-05-27 15:20:34.000 147 30786.82 77.47 43621.39 88888.00 2010-05-27 15:20:35.000 147 30786.81 77.49 43621.39 53385.68 2010-05-27 15:20:36.000 147 30786.82 77.44 43621.36 88888.00 2010-05-27 15:20:37.000 147 30786.81 77.40 43621.34 88888.00 2010-05-27 15:20:38.000 147 30786.77 77.39 43621.41 88888.00 2010-05-27 15:20:39.000 147 30786.74 77.40 43621.44 88888.00 2010-05-27 15:20:40.000 147 30786.76 77.40 43621.44 53385.67 2010-05-27 15:20:41.000 147 30786.79 77.40 43621.45 88888.00 2010-05-27 15:20:42.000 147 30786.75 77.38 43621.46 88888.00 2010-05-27 15:20:43.000 147 30786.75 77.37 43621.43 88888.00 2010-05-27 15:20:44.000 147 30786.80 77.37 43621.45 88888.00 2010-05-27 15:20:45.000 147 30786.80 77.39 43621.44 53385.68 2010-05-27 15:20:46.000 147 30786.81 77.37 43621.45 88888.00 2010-05-27 15:20:47.000 147 30786.76 77.39 43621.47 88888.00 2010-05-27 15:20:48.000 147 30786.76 77.36 43621.48 88888.00 2010-05-27 15:20:49.000 147 30786.76 77.34 43621.52 88888.00 2010-05-27 15:20:50.000 147 30786.76 77.35 43621.45 53385.65 2010-05-27 15:20:51.000 147 30786.74 77.34 43621.41 88888.00 2010-05-27 15:20:52.000 147 30786.72 77.34 43621.39 88888.00 2010-05-27 15:20:53.000 147 30786.72 77.30 43621.36 88888.00 2010-05-27 15:20:54.000 147 30786.73 77.30 43621.41 88888.00 2010-05-27 15:20:55.000 147 30786.69 77.31 43621.41 53385.61 2010-05-27 15:20:56.000 147 30786.70 77.29 43621.42 88888.00 2010-05-27 15:20:57.000 147 30786.69 77.28 43621.42 88888.00 2010-05-27 15:20:58.000 147 30786.68 77.27 43621.39 88888.00 2010-05-27 15:20:59.000 147 30786.68 77.25 43621.40 88888.00 2010-05-27 15:21:00.000 147 30786.68 77.27 43621.42 53385.62 2010-05-27 15:21:01.000 147 30786.69 77.28 43621.42 88888.00 2010-05-27 15:21:02.000 147 30786.70 77.30 43621.49 88888.00 2010-05-27 15:21:03.000 147 30786.69 77.31 43621.48 88888.00 2010-05-27 15:21:04.000 147 30786.70 77.34 43621.43 88888.00 2010-05-27 15:21:05.000 147 30786.69 77.34 43621.43 53385.59 2010-05-27 15:21:06.000 147 30786.68 77.34 43621.42 88888.00 2010-05-27 15:21:07.000 147 30786.66 77.34 43621.44 88888.00 2010-05-27 15:21:08.000 147 30786.66 77.33 43621.43 88888.00 2010-05-27 15:21:09.000 147 30786.66 77.28 43621.43 88888.00 2010-05-27 15:21:10.000 147 30786.65 77.28 43621.41 53385.56 2010-05-27 15:21:11.000 147 30786.67 77.26 43621.44 88888.00 2010-05-27 15:21:12.000 147 30786.68 77.30 43621.36 88888.00 2010-05-27 15:21:13.000 147 30786.67 77.31 43621.37 88888.00 2010-05-27 15:21:14.000 147 30786.70 77.31 43621.43 88888.00 2010-05-27 15:21:15.000 147 30786.70 77.34 43621.47 53385.59 2010-05-27 15:21:16.000 147 30786.71 77.37 43621.47 88888.00 2010-05-27 15:21:17.000 147 30786.70 77.35 43621.44 88888.00 2010-05-27 15:21:18.000 147 30786.70 77.36 43621.46 88888.00 2010-05-27 15:21:19.000 147 30786.68 77.36 43621.48 88888.00 2010-05-27 15:21:20.000 147 30786.63 77.38 43621.50 53385.62 2010-05-27 15:21:21.000 147 30786.64 77.32 43621.50 88888.00 2010-05-27 15:21:22.000 147 30786.67 77.28 43621.41 88888.00 2010-05-27 15:21:23.000 147 30786.64 77.33 43621.47 88888.00 2010-05-27 15:21:24.000 147 30786.64 77.39 43621.49 88888.00 2010-05-27 15:21:25.000 147 30786.59 77.36 43621.46 53385.60 2010-05-27 15:21:26.000 147 30786.59 77.35 43621.43 88888.00 2010-05-27 15:21:27.000 147 30786.62 77.35 43621.42 88888.00 2010-05-27 15:21:28.000 147 30786.63 77.32 43621.48 88888.00 2010-05-27 15:21:29.000 147 30786.67 77.34 43621.50 88888.00 2010-05-27 15:21:30.000 147 30786.67 77.32 43621.55 53385.59 2010-05-27 15:21:31.000 147 30786.65 77.34 43621.50 88888.00 2010-05-27 15:21:32.000 147 30786.63 77.34 43621.45 88888.00 2010-05-27 15:21:33.000 147 30786.61 77.34 43621.42 88888.00 2010-05-27 15:21:34.000 147 30786.63 77.33 43621.40 88888.00 2010-05-27 15:21:35.000 147 30786.62 77.33 43621.44 53385.59 2010-05-27 15:21:36.000 147 30786.61 77.35 43621.47 88888.00 2010-05-27 15:21:37.000 147 30786.61 77.31 43621.48 88888.00 2010-05-27 15:21:38.000 147 30786.62 77.30 43621.49 88888.00 2010-05-27 15:21:39.000 147 30786.63 77.29 43621.51 88888.00 2010-05-27 15:21:40.000 147 30786.62 77.32 43621.50 53385.59 2010-05-27 15:21:41.000 147 30786.61 77.36 43621.44 88888.00 2010-05-27 15:21:42.000 147 30786.64 77.36 43621.45 88888.00 2010-05-27 15:21:43.000 147 30786.60 77.28 43621.49 88888.00 2010-05-27 15:21:44.000 147 30786.59 77.25 43621.46 88888.00 2010-05-27 15:21:45.000 147 30786.62 77.28 43621.48 53385.58 2010-05-27 15:21:46.000 147 30786.59 77.28 43621.48 88888.00 2010-05-27 15:21:47.000 147 30786.62 77.30 43621.50 88888.00 2010-05-27 15:21:48.000 147 30786.64 77.32 43621.43 88888.00 2010-05-27 15:21:49.000 147 30786.63 77.32 43621.42 88888.00 2010-05-27 15:21:50.000 147 30786.60 77.24 43621.43 53385.57 2010-05-27 15:21:51.000 147 30786.48 77.15 43621.55 88888.00 2010-05-27 15:21:52.000 147 30786.64 77.27 43621.43 88888.00 2010-05-27 15:21:53.000 147 30786.64 77.31 43621.36 88888.00 2010-05-27 15:21:54.000 147 30786.64 77.28 43621.34 88888.00 2010-05-27 15:21:55.000 147 30786.62 77.24 43621.38 53385.56 2010-05-27 15:21:56.000 147 30786.62 77.25 43621.38 88888.00 2010-05-27 15:21:57.000 147 30786.64 77.25 43621.43 88888.00 2010-05-27 15:21:58.000 147 30786.66 77.26 43621.46 88888.00 2010-05-27 15:21:59.000 147 30786.67 77.31 43621.44 88888.00 2010-05-27 15:22:00.000 147 30786.66 77.30 43621.42 53385.59 2010-05-27 15:22:01.000 147 30786.67 77.29 43621.41 88888.00 2010-05-27 15:22:02.000 147 30786.66 77.30 43621.41 88888.00 2010-05-27 15:22:03.000 147 30786.66 77.31 43621.38 88888.00 2010-05-27 15:22:04.000 147 30786.65 77.30 43621.40 88888.00 2010-05-27 15:22:05.000 147 30786.67 77.28 43621.38 53385.59 2010-05-27 15:22:06.000 147 30786.67 77.25 43621.37 88888.00 2010-05-27 15:22:07.000 147 30786.66 77.27 43621.40 88888.00 2010-05-27 15:22:08.000 147 30786.69 77.30 43621.41 88888.00 2010-05-27 15:22:09.000 147 30786.67 77.29 43621.47 88888.00 2010-05-27 15:22:10.000 147 30786.70 77.27 43621.53 53385.58 2010-05-27 15:22:11.000 147 30786.67 77.26 43621.48 88888.00 2010-05-27 15:22:12.000 147 30786.67 77.23 43621.41 88888.00 2010-05-27 15:22:13.000 147 30786.68 77.24 43621.39 88888.00 2010-05-27 15:22:14.000 147 30786.69 77.21 43621.42 88888.00 2010-05-27 15:22:15.000 147 30786.68 77.18 43621.43 53385.60 2010-05-27 15:22:16.000 147 30786.68 77.17 43621.42 88888.00 2010-05-27 15:22:17.000 147 30786.66 77.18 43621.40 88888.00 2010-05-27 15:22:18.000 147 30786.66 77.20 43621.43 88888.00 2010-05-27 15:22:19.000 147 30786.65 77.24 43621.50 88888.00 2010-05-27 15:22:20.000 147 30786.63 77.28 43621.49 53385.58 2010-05-27 15:22:21.000 147 30786.62 77.26 43621.44 88888.00 2010-05-27 15:22:22.000 147 30786.64 77.25 43621.46 88888.00 2010-05-27 15:22:23.000 147 30786.64 77.25 43621.50 88888.00 2010-05-27 15:22:24.000 147 30786.66 77.28 43621.46 88888.00 2010-05-27 15:22:25.000 147 30786.66 77.28 43621.40 53385.59 2010-05-27 15:22:26.000 147 30786.65 77.32 43621.43 88888.00 2010-05-27 15:22:27.000 147 30786.66 77.35 43621.46 88888.00 2010-05-27 15:22:28.000 147 30786.67 77.36 43621.45 88888.00 2010-05-27 15:22:29.000 147 30786.69 77.34 43621.43 88888.00 2010-05-27 15:22:30.000 147 30786.70 77.38 43621.40 53385.61 2010-05-27 15:22:31.000 147 30786.68 77.33 43621.38 88888.00 2010-05-27 15:22:32.000 147 30786.66 77.34 43621.42 88888.00 2010-05-27 15:22:33.000 147 30786.64 77.34 43621.41 88888.00 2010-05-27 15:22:34.000 147 30786.65 77.36 43621.44 88888.00 2010-05-27 15:22:35.000 147 30786.68 77.40 43621.43 53385.63 2010-05-27 15:22:36.000 147 30786.66 77.35 43621.40 88888.00 2010-05-27 15:22:37.000 147 30786.69 77.34 43621.42 88888.00 2010-05-27 15:22:38.000 147 30786.67 77.37 43621.44 88888.00 2010-05-27 15:22:39.000 147 30786.65 77.38 43621.44 88888.00 2010-05-27 15:22:40.000 147 30786.65 77.35 43621.44 53385.60 2010-05-27 15:22:41.000 147 30786.67 77.35 43621.47 88888.00 2010-05-27 15:22:42.000 147 30786.68 77.41 43621.47 88888.00 2010-05-27 15:22:43.000 147 30786.69 77.43 43621.45 88888.00 2010-05-27 15:22:44.000 147 30786.67 77.42 43621.42 88888.00 2010-05-27 15:22:45.000 147 30786.69 77.41 43621.39 53385.60 2010-05-27 15:22:46.000 147 30786.70 77.41 43621.42 88888.00 2010-05-27 15:22:47.000 147 30786.67 77.44 43621.42 88888.00 2010-05-27 15:22:48.000 147 30786.66 77.43 43621.41 88888.00 2010-05-27 15:22:49.000 147 30786.66 77.38 43621.39 88888.00 2010-05-27 15:22:50.000 147 30786.68 77.39 43621.40 53385.59 2010-05-27 15:22:51.000 147 30786.66 77.38 43621.41 88888.00 2010-05-27 15:22:52.000 147 30786.64 77.42 43621.41 88888.00 2010-05-27 15:22:53.000 147 30786.62 77.43 43621.38 88888.00 2010-05-27 15:22:54.000 147 30786.63 77.43 43621.35 88888.00 2010-05-27 15:22:55.000 147 30786.63 77.44 43621.38 53385.56 2010-05-27 15:22:56.000 147 30786.64 77.42 43621.35 88888.00 2010-05-27 15:22:57.000 147 30786.64 77.40 43621.34 88888.00 2010-05-27 15:22:58.000 147 30786.63 77.40 43621.38 88888.00 2010-05-27 15:22:59.000 147 30786.62 77.41 43621.39 88888.00 2010-05-27 15:23:00.000 147 30786.60 77.42 43621.38 53385.55 2010-05-27 15:23:01.000 147 30786.61 77.39 43621.35 88888.00 2010-05-27 15:23:02.000 147 30786.59 77.41 43621.37 88888.00 2010-05-27 15:23:03.000 147 30786.55 77.42 43621.33 88888.00 2010-05-27 15:23:04.000 147 30786.55 77.40 43621.32 88888.00 2010-05-27 15:23:05.000 147 30786.57 77.40 43621.30 53385.49 2010-05-27 15:23:06.000 147 30786.54 77.36 43621.32 88888.00 2010-05-27 15:23:07.000 147 30786.56 77.35 43621.31 88888.00 2010-05-27 15:23:08.000 147 30786.55 77.36 43621.36 88888.00 2010-05-27 15:23:09.000 147 30786.54 77.37 43621.36 88888.00 2010-05-27 15:23:10.000 147 30786.51 77.36 43621.35 53385.47 2010-05-27 15:23:11.000 147 30786.50 77.39 43621.32 88888.00 2010-05-27 15:23:12.000 147 30786.49 77.43 43621.35 88888.00 2010-05-27 15:23:13.000 147 30786.49 77.46 43621.40 88888.00 2010-05-27 15:23:14.000 147 30786.49 77.45 43621.36 88888.00 2010-05-27 15:23:15.000 147 30786.48 77.42 43621.35 53385.44 2010-05-27 15:23:16.000 147 30786.46 77.38 43621.34 88888.00 2010-05-27 15:23:17.000 147 30786.48 77.38 43621.33 88888.00 2010-05-27 15:23:18.000 147 30786.46 77.35 43621.33 88888.00 2010-05-27 15:23:19.000 147 30786.46 77.35 43621.33 88888.00 2010-05-27 15:23:20.000 147 30786.48 77.37 43621.30 53385.40 2010-05-27 15:23:21.000 147 30786.44 77.36 43621.32 88888.00 2010-05-27 15:23:22.000 147 30786.41 77.39 43621.33 88888.00 2010-05-27 15:23:23.000 147 30786.40 77.38 43621.34 88888.00 2010-05-27 15:23:24.000 147 30786.39 77.38 43621.39 88888.00 2010-05-27 15:23:25.000 147 30786.42 77.38 43621.40 53385.36 2010-05-27 15:23:26.000 147 30786.40 77.36 43621.44 88888.00 2010-05-27 15:23:27.000 147 30786.38 77.37 43621.45 88888.00 2010-05-27 15:23:28.000 147 30786.40 77.35 43621.39 88888.00 2010-05-27 15:23:29.000 147 30786.41 77.36 43621.34 88888.00 2010-05-27 15:23:30.000 147 30786.42 77.36 43621.31 53385.36 2010-05-27 15:23:31.000 147 30786.42 77.35 43621.29 88888.00 2010-05-27 15:23:32.000 147 30786.40 77.32 43621.26 88888.00 2010-05-27 15:23:33.000 147 30786.40 77.30 43621.26 88888.00 2010-05-27 15:23:34.000 147 30786.37 77.33 43621.31 88888.00 2010-05-27 15:23:35.000 147 30786.35 77.33 43621.33 53385.32 2010-05-27 15:23:36.000 147 30786.35 77.28 43621.34 88888.00 2010-05-27 15:23:37.000 147 30786.36 77.28 43621.36 88888.00 2010-05-27 15:23:38.000 147 30786.41 77.29 43621.37 88888.00 2010-05-27 15:23:39.000 147 30786.40 77.31 43621.37 88888.00 2010-05-27 15:23:40.000 147 30786.37 77.33 43621.36 53385.31 2010-05-27 15:23:41.000 147 30786.34 77.27 43621.33 88888.00 2010-05-27 15:23:42.000 147 30786.36 77.25 43621.28 88888.00 2010-05-27 15:23:43.000 147 30786.40 77.27 43621.32 88888.00 2010-05-27 15:23:44.000 147 30786.36 77.21 43621.39 88888.00 2010-05-27 15:23:45.000 147 30786.36 77.21 43621.38 53385.30 2010-05-27 15:23:46.000 147 30786.38 77.25 43621.37 88888.00 2010-05-27 15:23:47.000 147 30786.39 77.23 43621.33 88888.00 2010-05-27 15:23:48.000 147 30786.38 77.23 43621.32 88888.00 2010-05-27 15:23:49.000 147 30786.34 77.22 43621.33 88888.00 2010-05-27 15:23:50.000 147 30786.33 77.18 43621.38 53385.30 2010-05-27 15:23:51.000 147 30786.31 77.17 43621.44 88888.00 2010-05-27 15:23:52.000 147 30786.36 77.20 43621.34 88888.00 2010-05-27 15:23:53.000 147 30786.33 77.19 43621.30 88888.00 2010-05-27 15:23:54.000 147 30786.32 77.15 43621.28 88888.00 2010-05-27 15:23:55.000 147 30786.36 77.15 43621.28 53385.33 2010-05-27 15:23:56.000 147 30786.36 77.19 43621.28 88888.00 2010-05-27 15:23:57.000 147 30786.36 77.18 43621.33 88888.00 2010-05-27 15:23:58.000 147 30786.36 77.16 43621.38 88888.00 2010-05-27 15:23:59.000 147 30786.35 77.16 43621.37 88888.00 2010-05-27 15:24:00.000 147 30786.36 77.13 43621.33 53385.30 2010-05-27 15:24:01.000 147 30786.38 77.13 43621.29 88888.00 2010-05-27 15:24:02.000 147 30786.40 77.13 43621.31 88888.00 2010-05-27 15:24:03.000 147 30786.43 77.13 43621.34 88888.00 2010-05-27 15:24:04.000 147 30786.41 77.13 43621.33 88888.00 2010-05-27 15:24:05.000 147 30786.40 77.15 43621.27 53385.33 2010-05-27 15:24:06.000 147 30786.39 77.15 43621.29 88888.00 2010-05-27 15:24:07.000 147 30786.41 77.12 43621.31 88888.00 2010-05-27 15:24:08.000 147 30786.42 77.11 43621.28 88888.00 2010-05-27 15:24:09.000 147 30786.40 77.14 43621.26 88888.00 2010-05-27 15:24:10.000 147 30786.39 77.15 43621.28 53385.33 2010-05-27 15:24:11.000 147 30786.37 77.18 43621.33 88888.00 2010-05-27 15:24:12.000 147 30786.38 77.17 43621.34 88888.00 2010-05-27 15:24:13.000 147 30786.38 77.19 43621.36 88888.00 2010-05-27 15:24:14.000 147 30786.44 77.23 43621.38 88888.00 2010-05-27 15:24:15.000 147 30786.44 77.21 43621.38 53385.35 2010-05-27 15:24:16.000 147 30786.45 77.20 43621.37 88888.00 2010-05-27 15:24:17.000 147 30786.43 77.16 43621.38 88888.00 2010-05-27 15:24:18.000 147 30786.43 77.17 43621.39 88888.00 2010-05-27 15:24:19.000 147 30786.42 77.19 43621.39 88888.00 2010-05-27 15:24:20.000 147 30786.42 77.20 43621.39 53385.36 2010-05-27 15:24:21.000 147 30786.44 77.20 43621.35 88888.00 2010-05-27 15:24:22.000 147 30786.43 77.16 43621.34 88888.00 2010-05-27 15:24:23.000 147 30786.47 77.15 43621.34 88888.00 2010-05-27 15:24:24.000 147 30786.43 77.16 43621.36 88888.00 2010-05-27 15:24:25.000 147 30786.44 77.18 43621.35 53385.37 2010-05-27 15:24:26.000 147 30786.45 77.20 43621.39 88888.00 2010-05-27 15:24:27.000 147 30786.44 77.23 43621.40 88888.00 2010-05-27 15:24:28.000 147 30786.44 77.23 43621.43 88888.00 2010-05-27 15:24:29.000 147 30786.44 77.26 43621.47 88888.00 2010-05-27 15:24:30.000 147 30786.47 77.23 43621.45 53385.41 2010-05-27 15:24:31.000 147 30786.45 77.26 43621.45 88888.00 2010-05-27 15:24:32.000 147 30786.46 77.20 43621.42 88888.00 2010-05-27 15:24:33.000 147 30786.49 77.17 43621.41 88888.00 2010-05-27 15:24:34.000 147 30786.47 77.19 43621.39 88888.00 2010-05-27 15:24:35.000 147 30786.46 77.26 43621.45 53385.38 2010-05-27 15:24:36.000 147 30786.49 77.29 43621.44 88888.00 2010-05-27 15:24:37.000 147 30786.49 77.23 43621.44 88888.00 2010-05-27 15:24:38.000 147 30786.51 77.24 43621.45 88888.00 2010-05-27 15:24:39.000 147 30786.47 77.25 43621.47 88888.00 2010-05-27 15:24:40.000 147 30786.46 77.26 43621.46 53385.38 2010-05-27 15:24:41.000 147 30786.48 77.25 43621.44 88888.00 2010-05-27 15:24:42.000 147 30786.47 77.21 43621.40 88888.00 2010-05-27 15:24:43.000 147 30786.45 77.21 43621.43 88888.00 2010-05-27 15:24:44.000 147 30786.44 77.24 43621.38 88888.00 2010-05-27 15:24:45.000 147 30786.48 77.22 43621.35 53385.36 2010-05-27 15:24:46.000 147 30786.51 77.23 43621.36 88888.00 2010-05-27 15:24:47.000 147 30786.50 77.24 43621.40 88888.00 2010-05-27 15:24:48.000 147 30786.47 77.24 43621.40 88888.00 2010-05-27 15:24:49.000 147 30786.52 77.30 43621.36 88888.00 2010-05-27 15:24:50.000 147 30786.47 77.20 43621.37 53385.38 2010-05-27 15:24:51.000 147 30786.44 77.18 43621.42 88888.00 2010-05-27 15:24:52.000 147 30786.46 77.19 43621.46 88888.00 2010-05-27 15:24:53.000 147 30786.44 77.24 43621.44 88888.00 2010-05-27 15:24:54.000 147 30786.46 77.26 43621.42 88888.00 2010-05-27 15:24:55.000 147 30786.45 77.25 43621.41 53385.41 2010-05-27 15:24:56.000 147 30786.48 77.34 43621.33 88888.00 2010-05-27 15:24:57.000 147 30786.52 77.38 43621.23 88888.00 2010-05-27 15:24:58.000 147 30786.47 77.32 43621.28 88888.00 2010-05-27 15:24:59.000 147 30786.46 77.30 43621.33 88888.00 2010-05-27 15:25:00.000 147 30786.45 77.28 43621.35 53385.33 2010-05-27 15:25:01.000 147 30786.46 77.27 43621.33 88888.00 2010-05-27 15:25:02.000 147 30786.45 77.28 43621.37 88888.00 2010-05-27 15:25:03.000 147 30786.45 77.31 43621.39 88888.00 2010-05-27 15:25:04.000 147 30786.45 77.35 43621.41 88888.00 2010-05-27 15:25:05.000 147 30786.47 77.31 43621.39 53385.40 2010-05-27 15:25:06.000 147 30786.48 77.31 43621.36 88888.00 2010-05-27 15:25:07.000 147 30786.48 77.33 43621.40 88888.00 2010-05-27 15:25:08.000 147 30786.48 77.31 43621.42 88888.00 2010-05-27 15:25:09.000 147 30786.47 77.28 43621.46 88888.00 2010-05-27 15:25:10.000 147 30786.51 77.29 43621.45 53385.41 2010-05-27 15:25:11.000 147 30786.50 77.29 43621.45 88888.00 2010-05-27 15:25:12.000 147 30786.53 77.29 43621.43 88888.00 2010-05-27 15:25:13.000 147 30786.54 77.30 43621.37 88888.00 2010-05-27 15:25:14.000 147 30786.53 77.29 43621.37 88888.00 2010-05-27 15:25:15.000 147 30786.56 77.31 43621.38 53385.42 2010-05-27 15:25:16.000 147 30786.63 77.40 43621.23 88888.00 2010-05-27 15:25:17.000 147 30786.49 77.28 43621.34 88888.00 2010-05-27 15:25:18.000 147 30786.50 77.29 43621.42 88888.00 2010-05-27 15:25:19.000 147 30786.55 77.34 43621.36 88888.00 2010-05-27 15:25:20.000 147 30786.51 77.31 43621.35 53385.45 2010-05-27 15:25:21.000 147 30786.49 77.30 43621.38 88888.00 2010-05-27 15:25:22.000 147 30786.48 77.31 43621.39 88888.00 2010-05-27 15:25:23.000 147 30786.52 77.33 43621.41 88888.00 2010-05-27 15:25:24.000 147 30786.52 77.32 43621.38 88888.00 2010-05-27 15:25:25.000 147 30786.54 77.32 43621.37 53385.46 2010-05-27 15:25:26.000 147 30786.51 77.33 43621.33 88888.00 2010-05-27 15:25:27.000 147 30786.53 77.34 43621.35 88888.00 2010-05-27 15:25:28.000 147 30786.53 77.33 43621.34 88888.00 2010-05-27 15:25:29.000 147 30786.54 77.30 43621.28 88888.00 2010-05-27 15:25:30.000 147 30786.53 77.31 43621.29 53385.45 2010-05-27 15:25:31.000 147 30786.53 77.31 43621.32 88888.00 2010-05-27 15:25:32.000 147 30786.52 77.31 43621.34 88888.00 2010-05-27 15:25:33.000 147 30786.53 77.33 43621.32 88888.00 2010-05-27 15:25:34.000 147 30786.53 77.37 43621.32 88888.00 2010-05-27 15:25:35.000 147 30786.52 77.35 43621.32 53385.41 2010-05-27 15:25:36.000 147 30786.51 77.32 43621.32 88888.00 2010-05-27 15:25:37.000 147 30786.49 77.34 43621.33 88888.00 2010-05-27 15:25:38.000 147 30786.49 77.33 43621.34 88888.00 2010-05-27 15:25:39.000 147 30786.50 77.35 43621.34 88888.00 2010-05-27 15:25:40.000 147 30786.49 77.31 43621.32 53385.41 2010-05-27 15:25:41.000 147 30786.47 77.28 43621.30 88888.00 2010-05-27 15:25:42.000 147 30786.48 77.30 43621.30 88888.00 2010-05-27 15:25:43.000 147 30786.48 77.29 43621.31 88888.00 2010-05-27 15:25:44.000 147 30786.48 77.32 43621.36 88888.00 2010-05-27 15:25:45.000 147 30786.46 77.35 43621.37 53385.37 2010-05-27 15:25:46.000 147 30786.49 77.33 43621.32 88888.00 2010-05-27 15:25:47.000 147 30786.48 77.34 43621.36 88888.00 2010-05-27 15:25:48.000 147 30786.49 77.33 43621.35 88888.00 2010-05-27 15:25:49.000 147 30786.49 77.36 43621.35 88888.00 2010-05-27 15:25:50.000 147 30786.49 77.36 43621.34 53385.42 2010-05-27 15:25:51.000 147 30786.46 77.33 43621.34 88888.00 2010-05-27 15:25:52.000 147 30786.45 77.31 43621.33 88888.00 2010-05-27 15:25:53.000 147 30786.45 77.31 43621.29 88888.00 2010-05-27 15:25:54.000 147 30786.40 77.29 43621.31 88888.00 2010-05-27 15:25:55.000 147 30786.39 77.29 43621.30 53385.39 2010-05-27 15:25:56.000 147 30786.43 77.30 43621.33 88888.00 2010-05-27 15:25:57.000 147 30786.45 77.30 43621.32 88888.00 2010-05-27 15:25:58.000 147 30786.43 77.32 43621.35 88888.00 2010-05-27 15:25:59.000 147 30786.41 77.33 43621.32 88888.00 2010-05-27 15:26:00.000 147 30786.39 77.34 43621.31 53385.39 2010-05-27 15:26:01.000 147 30786.38 77.34 43621.31 88888.00 2010-05-27 15:26:02.000 147 30786.39 77.33 43621.26 88888.00 2010-05-27 15:26:03.000 147 30786.40 77.35 43621.29 88888.00 2010-05-27 15:26:04.000 147 30786.41 77.37 43621.33 88888.00 2010-05-27 15:26:05.000 147 30786.40 77.36 43621.38 53385.37 2010-05-27 15:26:06.000 147 30786.38 77.36 43621.29 88888.00 2010-05-27 15:26:07.000 147 30786.40 77.36 43621.32 88888.00 2010-05-27 15:26:08.000 147 30786.42 77.35 43621.33 88888.00 2010-05-27 15:26:09.000 147 30786.37 77.30 43621.35 88888.00 2010-05-27 15:26:10.000 147 30786.37 77.31 43621.38 53385.33 2010-05-27 15:26:11.000 147 30786.41 77.31 43621.35 88888.00 2010-05-27 15:26:12.000 147 30786.40 77.32 43621.31 88888.00 2010-05-27 15:26:13.000 147 30786.38 77.31 43621.28 88888.00 2010-05-27 15:26:14.000 147 30786.38 77.32 43621.26 88888.00 2010-05-27 15:26:15.000 147 30786.34 77.34 43621.31 53385.35 2010-05-27 15:26:16.000 147 30786.37 77.33 43621.32 88888.00 2010-05-27 15:26:17.000 147 30786.36 77.30 43621.31 88888.00 2010-05-27 15:26:18.000 147 30786.35 77.31 43621.30 88888.00 2010-05-27 15:26:19.000 147 30786.36 77.32 43621.36 88888.00 2010-05-27 15:26:20.000 147 30786.34 77.34 43621.37 53385.33 2010-05-27 15:26:21.000 147 30786.35 77.33 43621.37 88888.00 2010-05-27 15:26:22.000 147 30786.41 77.32 43621.34 88888.00 2010-05-27 15:26:23.000 147 30786.39 77.31 43621.37 88888.00 2010-05-27 15:26:24.000 147 30786.39 77.33 43621.34 88888.00 2010-05-27 15:26:25.000 147 30786.36 77.34 43621.30 53385.33 2010-05-27 15:26:26.000 147 30786.37 77.34 43621.34 88888.00 2010-05-27 15:26:27.000 147 30786.38 77.35 43621.34 88888.00 2010-05-27 15:26:28.000 147 30786.38 77.36 43621.32 88888.00 2010-05-27 15:26:29.000 147 30786.36 77.37 43621.32 88888.00 2010-05-27 15:26:30.000 147 30786.37 77.36 43621.30 53385.34 2010-05-27 15:26:31.000 147 30786.37 77.37 43621.33 88888.00 2010-05-27 15:26:32.000 147 30786.37 77.35 43621.39 88888.00 2010-05-27 15:26:33.000 147 30786.36 77.35 43621.34 88888.00 2010-05-27 15:26:34.000 147 30786.35 77.35 43621.37 88888.00 2010-05-27 15:26:35.000 147 30786.34 77.32 43621.37 53385.32 2010-05-27 15:26:36.000 147 30786.36 77.33 43621.29 88888.00 2010-05-27 15:26:37.000 147 30786.41 77.33 43621.25 88888.00 2010-05-27 15:26:38.000 147 30786.50 77.45 43621.20 88888.00 2010-05-27 15:26:39.000 147 30786.42 77.38 43621.12 88888.00 2010-05-27 15:26:40.000 147 30786.29 77.32 43621.26 53385.33 2010-05-27 15:26:41.000 147 30786.31 77.35 43621.31 88888.00 2010-05-27 15:26:42.000 147 30786.32 77.35 43621.31 88888.00 2010-05-27 15:26:43.000 147 30786.32 77.35 43621.31 88888.00 2010-05-27 15:26:44.000 147 30786.32 77.35 43621.25 88888.00 2010-05-27 15:26:45.000 147 30786.32 77.35 43621.23 53385.30 2010-05-27 15:26:46.000 147 30786.35 77.37 43621.24 88888.00 2010-05-27 15:26:47.000 147 30786.36 77.36 43621.24 88888.00 2010-05-27 15:26:48.000 147 30786.32 77.35 43621.24 88888.00 2010-05-27 15:26:49.000 147 30786.32 77.37 43621.24 88888.00 2010-05-27 15:26:50.000 147 30786.33 77.36 43621.25 53385.29 2010-05-27 15:26:51.000 147 30786.34 77.36 43621.28 88888.00 2010-05-27 15:26:52.000 147 30786.30 77.34 43621.27 88888.00 2010-05-27 15:26:53.000 147 30786.30 77.35 43621.28 88888.00 2010-05-27 15:26:54.000 147 30786.30 77.37 43621.31 88888.00 2010-05-27 15:26:55.000 147 30786.29 77.36 43621.26 53385.26 2010-05-27 15:26:56.000 147 30786.29 77.34 43621.21 88888.00 2010-05-27 15:26:57.000 147 30786.25 77.37 43621.22 88888.00 2010-05-27 15:26:58.000 147 30786.20 77.36 43621.26 88888.00 2010-05-27 15:26:59.000 147 30786.21 77.38 43621.28 88888.00 2010-05-27 15:27:00.000 147 30786.24 77.35 43621.23 53385.25 2010-05-27 15:27:01.000 147 30786.24 77.31 43621.19 88888.00 2010-05-27 15:27:02.000 147 30786.23 77.33 43621.15 88888.00 2010-05-27 15:27:03.000 147 30786.26 77.36 43621.18 88888.00 2010-05-27 15:27:04.000 147 30786.25 77.39 43621.20 88888.00 2010-05-27 15:27:05.000 147 30786.23 77.34 43621.18 53385.25 2010-05-27 15:27:06.000 147 30786.24 77.38 43621.20 88888.00 2010-05-27 15:27:07.000 147 30786.23 77.39 43621.17 88888.00 2010-05-27 15:27:08.000 147 30786.23 77.37 43621.17 88888.00 2010-05-27 15:27:09.000 147 30786.23 77.40 43621.20 88888.00 2010-05-27 15:27:10.000 147 30786.22 77.39 43621.14 53385.25 2010-05-27 15:27:11.000 147 30786.26 77.36 43621.15 88888.00 2010-05-27 15:27:12.000 147 30786.26 77.37 43621.21 88888.00 2010-05-27 15:27:13.000 147 30786.23 77.40 43621.24 88888.00 2010-05-27 15:27:14.000 147 30786.25 77.41 43621.24 88888.00 2010-05-27 15:27:15.000 147 30786.24 77.39 43621.19 53385.22 2010-05-27 15:27:16.000 147 30786.21 77.37 43621.21 88888.00 2010-05-27 15:27:17.000 147 30786.24 77.38 43621.21 88888.00 2010-05-27 15:27:18.000 147 30786.22 77.36 43621.18 88888.00 2010-05-27 15:27:19.000 147 30786.24 77.35 43621.16 88888.00 2010-05-27 15:27:20.000 147 30786.23 77.34 43621.19 53385.24 2010-05-27 15:27:21.000 147 30786.22 77.31 43621.24 88888.00 2010-05-27 15:27:22.000 147 30786.20 77.31 43621.22 88888.00 2010-05-27 15:27:23.000 147 30786.18 77.36 43621.18 88888.00 2010-05-27 15:27:24.000 147 30786.18 77.37 43621.26 88888.00 2010-05-27 15:27:25.000 147 30786.18 77.36 43621.24 53385.20 2010-05-27 15:27:26.000 147 30786.18 77.38 43621.24 88888.00 2010-05-27 15:27:27.000 147 30786.18 77.40 43621.23 88888.00 2010-05-27 15:27:28.000 147 30786.19 77.39 43621.22 88888.00 2010-05-27 15:27:29.000 147 30786.17 77.37 43621.22 88888.00 2010-05-27 15:27:30.000 147 30786.18 77.39 43621.21 53385.21 2010-05-27 15:27:31.000 147 30786.22 77.39 43621.24 88888.00 2010-05-27 15:27:32.000 147 30786.25 77.37 43621.19 88888.00 2010-05-27 15:27:33.000 147 30786.22 77.37 43621.21 88888.00 2010-05-27 15:27:34.000 147 30786.24 77.39 43621.19 88888.00 2010-05-27 15:27:35.000 147 30786.23 77.40 43621.18 53385.21 2010-05-27 15:27:36.000 147 30786.17 77.38 43621.18 88888.00 2010-05-27 15:27:37.000 147 30786.15 77.36 43621.19 88888.00 2010-05-27 15:27:38.000 147 30786.16 77.40 43621.20 88888.00 2010-05-27 15:27:39.000 147 30786.18 77.42 43621.19 88888.00 2010-05-27 15:27:40.000 147 30786.21 77.38 43621.24 53385.22 2010-05-27 15:27:41.000 147 30786.22 77.38 43621.21 88888.00 2010-05-27 15:27:42.000 147 30786.20 77.37 43621.17 88888.00 2010-05-27 15:27:43.000 147 30786.22 77.39 43621.17 88888.00 2010-05-27 15:27:44.000 147 30786.22 77.41 43621.12 88888.00 2010-05-27 15:27:45.000 147 30786.24 77.40 43621.15 53385.20 2010-05-27 15:27:46.000 147 30786.25 77.40 43621.21 88888.00 2010-05-27 15:27:47.000 147 30786.25 77.41 43621.26 88888.00 2010-05-27 15:27:48.000 147 30786.21 77.38 43621.25 88888.00 2010-05-27 15:27:49.000 147 30786.21 77.36 43621.23 88888.00 2010-05-27 15:27:50.000 147 30786.21 77.39 43621.21 53385.21 2010-05-27 15:27:51.000 147 30786.22 77.42 43621.19 88888.00 2010-05-27 15:27:52.000 147 30786.20 77.39 43621.16 88888.00 2010-05-27 15:27:53.000 147 30786.21 77.41 43621.17 88888.00 2010-05-27 15:27:54.000 147 30786.20 77.42 43621.18 88888.00 2010-05-27 15:27:55.000 147 30786.18 77.42 43621.19 53385.18 2010-05-27 15:27:56.000 147 30786.17 77.44 43621.21 88888.00 2010-05-27 15:27:57.000 147 30786.15 77.42 43621.21 88888.00 2010-05-27 15:27:58.000 147 30786.15 77.38 43621.20 88888.00 2010-05-27 15:27:59.000 147 30786.16 77.39 43621.20 88888.00 2010-05-27 15:28:00.000 147 30786.17 77.40 43621.14 53385.18 2010-05-27 15:28:01.000 147 30786.15 77.39 43621.14 88888.00 2010-05-27 15:28:02.000 147 30786.15 77.37 43621.11 88888.00 2010-05-27 15:28:03.000 147 30786.15 77.38 43621.13 88888.00 2010-05-27 15:28:04.000 147 30786.15 77.39 43621.15 88888.00 2010-05-27 15:28:05.000 147 30786.16 77.38 43621.12 53385.15 2010-05-27 15:28:06.000 147 30786.16 77.38 43621.10 88888.00 2010-05-27 15:28:07.000 147 30786.15 77.37 43621.08 88888.00 2010-05-27 15:28:08.000 147 30786.13 77.35 43621.10 88888.00 2010-05-27 15:28:09.000 147 30786.11 77.34 43621.15 88888.00 2010-05-27 15:28:10.000 147 30786.10 77.31 43621.10 53385.13 2010-05-27 15:28:11.000 147 30786.10 77.28 43621.09 88888.00 2010-05-27 15:28:12.000 147 30786.10 77.29 43621.10 88888.00 2010-05-27 15:28:13.000 147 30786.10 77.30 43621.07 88888.00 2010-05-27 15:28:14.000 147 30786.12 77.33 43621.06 88888.00 2010-05-27 15:28:15.000 147 30786.11 77.40 43621.11 53385.08 2010-05-27 15:28:16.000 147 30786.11 77.35 43621.08 88888.00 2010-05-27 15:28:17.000 147 30786.05 77.28 43621.12 88888.00 2010-05-27 15:28:18.000 147 30786.04 77.31 43621.15 88888.00 2010-05-27 15:28:19.000 147 30786.06 77.33 43621.11 88888.00 2010-05-27 15:28:20.000 147 30786.03 77.30 43621.10 53385.09 2010-05-27 15:28:21.000 147 30786.04 77.31 43621.15 88888.00 2010-05-27 15:28:22.000 147 30786.04 77.35 43621.14 88888.00 2010-05-27 15:28:23.000 147 30786.03 77.33 43621.14 88888.00 2010-05-27 15:28:24.000 147 30786.01 77.36 43621.14 88888.00 2010-05-27 15:28:25.000 147 30786.02 77.39 43621.10 53385.05 2010-05-27 15:28:26.000 147 30786.04 77.38 43621.12 88888.00 2010-05-27 15:28:27.000 147 30786.06 77.35 43621.16 88888.00 2010-05-27 15:28:28.000 147 30786.04 77.36 43621.15 88888.00 2010-05-27 15:28:29.000 147 30786.03 77.36 43621.07 88888.00 2010-05-27 15:28:30.000 147 30786.00 77.31 43621.06 53384.99 2010-05-27 15:28:31.000 147 30785.92 77.27 43621.18 88888.00 2010-05-27 15:28:32.000 147 30785.96 77.30 43621.17 88888.00 2010-05-27 15:28:33.000 147 30785.98 77.36 43621.10 88888.00 2010-05-27 15:28:34.000 147 30785.95 77.39 43621.06 88888.00 2010-05-27 15:28:35.000 147 30785.97 77.36 43621.10 53385.06 2010-05-27 15:28:36.000 147 30785.98 77.33 43621.11 88888.00 2010-05-27 15:28:37.000 147 30785.96 77.32 43621.08 88888.00 2010-05-27 15:28:38.000 147 30785.95 77.34 43621.07 88888.00 2010-05-27 15:28:39.000 147 30785.90 77.39 43621.12 88888.00 2010-05-27 15:28:40.000 147 30785.91 77.38 43621.12 53385.01 2010-05-27 15:28:41.000 147 30785.94 77.41 43621.18 88888.00 2010-05-27 15:28:42.000 147 30785.94 77.40 43621.11 88888.00 2010-05-27 15:28:43.000 147 30785.96 77.36 43621.13 88888.00 2010-05-27 15:28:44.000 147 30785.95 77.36 43621.17 88888.00 2010-05-27 15:28:45.000 147 30785.95 77.33 43621.13 53384.97 2010-05-27 15:28:46.000 147 30785.96 77.33 43621.15 88888.00 2010-05-27 15:28:47.000 147 30785.95 77.34 43621.15 88888.00 2010-05-27 15:28:48.000 147 30785.93 77.36 43621.15 88888.00 2010-05-27 15:28:49.000 147 30785.97 77.35 43621.10 88888.00 2010-05-27 15:28:50.000 147 30785.92 77.34 43621.07 53384.98 2010-05-27 15:28:51.000 147 30785.92 77.35 43621.04 88888.00 2010-05-27 15:28:52.000 147 30785.94 77.37 43621.06 88888.00 2010-05-27 15:28:53.000 147 30785.93 77.40 43621.07 88888.00 2010-05-27 15:28:54.000 147 30785.95 77.41 43621.09 88888.00 2010-05-27 15:28:55.000 147 30785.94 77.40 43621.09 53384.96 2010-05-27 15:28:56.000 147 30785.98 77.41 43621.11 88888.00 2010-05-27 15:28:57.000 147 30785.97 77.39 43621.13 88888.00 2010-05-27 15:28:58.000 147 30785.93 77.37 43621.09 88888.00 2010-05-27 15:28:59.000 147 30785.92 77.35 43621.11 88888.00 2010-05-27 15:29:00.000 147 30785.91 77.37 43621.14 53384.95 2010-05-27 15:29:01.000 147 30785.92 77.38 43621.12 88888.00 2010-05-27 15:29:02.000 147 30785.93 77.41 43621.09 88888.00 2010-05-27 15:29:03.000 147 30785.91 77.36 43621.03 88888.00 2010-05-27 15:29:04.000 147 30785.90 77.39 43621.05 88888.00 2010-05-27 15:29:05.000 147 30785.91 77.40 43621.05 53384.97 2010-05-27 15:29:06.000 147 30785.89 77.40 43621.08 88888.00 2010-05-27 15:29:07.000 147 30785.85 77.37 43621.07 88888.00 2010-05-27 15:29:08.000 147 30785.83 77.33 43621.13 88888.00 2010-05-27 15:29:09.000 147 30785.92 77.40 43621.08 88888.00 2010-05-27 15:29:10.000 147 30785.91 77.41 43621.03 53384.96 2010-05-27 15:29:11.000 147 30785.91 77.39 43621.06 88888.00 2010-05-27 15:29:12.000 147 30785.92 77.39 43621.07 88888.00 2010-05-27 15:29:13.000 147 30785.92 77.42 43621.14 88888.00 2010-05-27 15:29:14.000 147 30785.92 77.41 43621.14 88888.00 2010-05-27 15:29:15.000 147 30785.93 77.36 43621.07 53384.92 2010-05-27 15:29:16.000 147 30785.92 77.39 43621.15 88888.00 2010-05-27 15:29:17.000 147 30785.91 77.41 43621.13 88888.00 2010-05-27 15:29:18.000 147 30785.91 77.39 43621.12 88888.00 2010-05-27 15:29:19.000 147 30785.92 77.40 43621.08 88888.00 2010-05-27 15:29:20.000 147 30785.91 77.39 43621.10 53384.93 2010-05-27 15:29:21.000 147 30785.88 77.39 43621.12 88888.00 2010-05-27 15:29:22.000 147 30785.84 77.38 43621.10 88888.00 2010-05-27 15:29:23.000 147 30785.85 77.38 43621.09 88888.00 2010-05-27 15:29:24.000 147 30785.86 77.38 43621.10 88888.00 2010-05-27 15:29:25.000 147 30785.81 77.42 43621.10 53384.92 2010-05-27 15:29:26.000 147 30785.85 77.42 43621.08 88888.00 2010-05-27 15:29:27.000 147 30785.83 77.40 43621.11 88888.00 2010-05-27 15:29:28.000 147 30785.83 77.35 43621.15 88888.00 2010-05-27 15:29:29.000 147 30785.81 77.39 43621.16 88888.00 2010-05-27 15:29:30.000 147 30785.85 77.39 43621.11 53384.93 2010-05-27 15:29:31.000 147 30785.85 77.40 43621.14 88888.00 2010-05-27 15:29:32.000 147 30785.83 77.42 43621.14 88888.00 2010-05-27 15:29:33.000 147 30785.82 77.41 43621.10 88888.00 2010-05-27 15:29:34.000 147 30785.83 77.40 43621.10 88888.00 2010-05-27 15:29:35.000 147 30785.83 77.41 43621.11 53384.90 2010-05-27 15:29:36.000 147 30785.83 77.38 43621.13 88888.00 2010-05-27 15:29:37.000 147 30785.85 77.37 43621.09 88888.00 2010-05-27 15:29:38.000 147 30785.83 77.37 43621.06 88888.00 2010-05-27 15:29:39.000 147 30785.84 77.38 43621.10 88888.00 2010-05-27 15:29:40.000 147 30785.87 77.38 43621.12 53384.91 2010-05-27 15:29:41.000 147 30785.83 77.38 43621.14 88888.00 2010-05-27 15:29:42.000 147 30785.85 77.38 43621.18 88888.00 2010-05-27 15:29:43.000 147 30785.84 77.36 43621.16 88888.00 2010-05-27 15:29:44.000 147 30785.88 77.38 43621.12 88888.00 2010-05-27 15:29:45.000 147 30785.89 77.42 43621.07 53384.89 2010-05-27 15:29:46.000 147 30785.83 77.40 43621.11 88888.00 2010-05-27 15:29:47.000 147 30785.86 77.36 43621.11 88888.00 2010-05-27 15:29:48.000 147 30785.86 77.34 43621.15 88888.00 2010-05-27 15:29:49.000 147 30785.83 77.33 43621.07 88888.00 2010-05-27 15:29:50.000 147 30785.84 77.37 43621.14 53384.89 2010-05-27 15:29:51.000 147 30785.85 77.39 43621.18 88888.00 2010-05-27 15:29:52.000 147 30785.81 77.35 43621.10 88888.00 2010-05-27 15:29:53.000 147 30785.81 77.37 43621.11 88888.00 2010-05-27 15:29:54.000 147 30785.82 77.38 43621.07 88888.00 2010-05-27 15:29:55.000 147 30785.79 77.42 43621.15 53384.89 2010-05-27 15:29:56.000 147 30785.81 77.39 43621.19 88888.00 2010-05-27 15:29:57.000 147 30785.82 77.40 43621.18 88888.00 2010-05-27 15:29:58.000 147 30785.78 77.38 43621.10 88888.00 2010-05-27 15:29:59.000 147 30785.77 77.36 43621.06 88888.00 2010-05-27 15:30:00.000 147 30785.78 77.41 43621.08 53384.86 2010-05-27 15:30:01.000 147 30785.76 77.43 43621.10 88888.00 2010-05-27 15:30:02.000 147 30785.74 77.39 43621.08 88888.00 2010-05-27 15:30:03.000 147 30785.73 77.38 43621.09 88888.00 2010-05-27 15:30:04.000 147 30785.74 77.40 43621.11 88888.00 2010-05-27 15:30:05.000 147 30785.74 77.40 43621.12 53384.87 2010-05-27 15:30:06.000 147 30785.74 77.40 43621.10 88888.00 2010-05-27 15:30:07.000 147 30785.75 77.40 43621.12 88888.00 2010-05-27 15:30:08.000 147 30785.78 77.39 43621.12 88888.00 2010-05-27 15:30:09.000 147 30785.79 77.40 43621.12 88888.00 2010-05-27 15:30:10.000 147 30785.77 77.39 43621.11 53384.85 2010-05-27 15:30:11.000 147 30785.75 77.36 43621.11 88888.00 2010-05-27 15:30:12.000 147 30785.74 77.36 43621.11 88888.00 2010-05-27 15:30:13.000 147 30785.75 77.36 43621.07 88888.00 2010-05-27 15:30:14.000 147 30785.79 77.33 43621.06 88888.00 2010-05-27 15:30:15.000 147 30785.78 77.35 43621.11 53384.83 2010-05-27 15:30:16.000 147 30785.78 77.31 43621.10 88888.00 2010-05-27 15:30:17.000 147 30785.77 77.31 43621.08 88888.00 2010-05-27 15:30:18.000 147 30785.76 77.32 43621.13 88888.00 2010-05-27 15:30:19.000 147 30785.72 77.27 43621.12 88888.00 2010-05-27 15:30:20.000 147 30785.74 77.25 43621.11 53384.82 2010-05-27 15:30:21.000 147 30785.73 77.23 43621.10 88888.00 2010-05-27 15:30:22.000 147 30785.74 77.20 43621.11 88888.00 2010-05-27 15:30:23.000 147 30785.74 77.23 43621.15 88888.00 2010-05-27 15:30:24.000 147 30785.76 77.24 43621.12 88888.00 2010-05-27 15:30:25.000 147 30785.77 77.20 43621.11 53384.84 2010-05-27 15:30:26.000 147 30785.79 77.19 43621.19 88888.00 2010-05-27 15:30:27.000 147 30785.79 77.19 43621.17 88888.00 2010-05-27 15:30:28.000 147 30785.83 77.22 43621.07 88888.00 2010-05-27 15:30:29.000 147 30785.80 77.22 43621.08 88888.00 2010-05-27 15:30:30.000 147 30785.79 77.18 43621.11 53384.81 2010-05-27 15:30:31.000 147 30785.78 77.14 43621.14 88888.00 2010-05-27 15:30:32.000 147 30785.77 77.10 43621.14 88888.00 2010-05-27 15:30:33.000 147 30785.77 77.12 43621.17 88888.00 2010-05-27 15:30:34.000 147 30785.78 77.11 43621.16 88888.00 2010-05-27 15:30:35.000 147 30785.80 77.09 43621.14 53384.84 2010-05-27 15:30:36.000 147 30785.80 77.07 43621.09 88888.00 2010-05-27 15:30:37.000 147 30785.77 77.10 43621.11 88888.00 2010-05-27 15:30:38.000 147 30785.79 77.08 43621.14 88888.00 2010-05-27 15:30:39.000 147 30785.77 77.09 43621.14 88888.00 2010-05-27 15:30:40.000 147 30785.78 77.08 43621.14 53384.84 2010-05-27 15:30:41.000 147 30785.78 77.08 43621.13 88888.00 2010-05-27 15:30:42.000 147 30785.80 77.08 43621.13 88888.00 2010-05-27 15:30:43.000 147 30785.82 77.08 43621.11 88888.00 2010-05-27 15:30:44.000 147 30785.85 77.10 43621.13 88888.00 2010-05-27 15:30:45.000 147 30785.86 77.15 43621.10 53384.89 2010-05-27 15:30:46.000 147 30785.88 77.16 43621.05 88888.00 2010-05-27 15:30:47.000 147 30785.87 77.16 43621.07 88888.00 2010-05-27 15:30:48.000 147 30785.87 77.14 43621.09 88888.00 2010-05-27 15:30:49.000 147 30785.85 77.10 43621.10 88888.00 2010-05-27 15:30:50.000 147 30785.88 77.11 43621.13 53384.87 2010-05-27 15:30:51.000 147 30785.91 77.14 43621.12 88888.00 2010-05-27 15:30:52.000 147 30785.92 77.13 43621.15 88888.00 2010-05-27 15:30:53.000 147 30785.89 77.11 43621.16 88888.00 2010-05-27 15:30:54.000 147 30785.85 77.12 43621.19 88888.00 2010-05-27 15:30:55.000 147 30785.85 77.11 43621.21 53384.93 2010-05-27 15:30:56.000 147 30785.83 77.12 43621.16 88888.00 2010-05-27 15:30:57.000 147 30785.83 77.12 43621.14 88888.00 2010-05-27 15:30:58.000 147 30785.87 77.12 43621.13 88888.00 2010-05-27 15:30:59.000 147 30785.91 77.11 43621.12 88888.00 2010-05-27 15:31:00.000 147 30785.93 77.13 43621.14 53384.96 2010-05-27 15:31:01.000 147 30785.93 77.16 43621.15 88888.00 2010-05-27 15:31:02.000 147 30785.91 77.19 43621.13 88888.00 2010-05-27 15:31:03.000 147 30785.91 77.15 43621.12 88888.00 2010-05-27 15:31:04.000 147 30785.90 77.16 43621.17 88888.00 2010-05-27 15:31:05.000 147 30785.90 77.19 43621.20 53384.96 2010-05-27 15:31:06.000 147 30785.90 77.22 43621.19 88888.00 2010-05-27 15:31:07.000 147 30785.89 77.20 43621.21 88888.00 2010-05-27 15:31:08.000 147 30785.93 77.17 43621.21 88888.00 2010-05-27 15:31:09.000 147 30785.91 77.19 43621.21 88888.00 2010-05-27 15:31:10.000 147 30785.92 77.21 43621.21 53384.99 2010-05-27 15:31:11.000 147 30785.92 77.20 43621.24 88888.00 2010-05-27 15:31:12.000 147 30785.93 77.20 43621.25 88888.00 2010-05-27 15:31:13.000 147 30785.97 77.24 43621.29 88888.00 2010-05-27 15:31:14.000 147 30785.95 77.28 43621.26 88888.00 2010-05-27 15:31:15.000 147 30785.94 77.24 43621.24 53385.00 2010-05-27 15:31:16.000 147 30785.95 77.23 43621.27 88888.00 2010-05-27 15:31:17.000 147 30785.97 77.25 43621.28 88888.00 2010-05-27 15:31:18.000 147 30786.00 77.22 43621.30 88888.00 2010-05-27 15:31:19.000 147 30785.97 77.18 43621.29 88888.00 2010-05-27 15:31:20.000 147 30785.95 77.17 43621.29 53385.02 2010-05-27 15:31:21.000 147 30785.95 77.20 43621.31 88888.00 2010-05-27 15:31:22.000 147 30785.95 77.23 43621.29 88888.00 2010-05-27 15:31:23.000 147 30785.96 77.25 43621.29 88888.00 2010-05-27 15:31:24.000 147 30785.95 77.23 43621.29 88888.00 2010-05-27 15:31:25.000 147 30785.97 77.22 43621.25 53385.02 2010-05-27 15:31:26.000 147 30785.98 77.23 43621.23 88888.00 2010-05-27 15:31:27.000 147 30785.98 77.25 43621.25 88888.00 2010-05-27 15:31:28.000 147 30785.97 77.23 43621.27 88888.00 2010-05-27 15:31:29.000 147 30785.97 77.24 43621.27 88888.00 2010-05-27 15:31:30.000 147 30785.94 77.27 43621.27 53385.03 2010-05-27 15:31:31.000 147 30785.94 77.27 43621.29 88888.00 2010-05-27 15:31:32.000 147 30785.94 77.22 43621.27 88888.00 2010-05-27 15:31:33.000 147 30785.93 77.24 43621.26 88888.00 2010-05-27 15:31:34.000 147 30785.97 77.24 43621.28 88888.00 2010-05-27 15:31:35.000 147 30785.96 77.22 43621.27 53385.06 2010-05-27 15:31:36.000 147 30785.96 77.22 43621.29 88888.00 2010-05-27 15:31:37.000 147 30785.96 77.21 43621.29 88888.00 2010-05-27 15:31:38.000 147 30785.99 77.18 43621.27 88888.00 2010-05-27 15:31:39.000 147 30785.97 77.18 43621.25 88888.00 2010-05-27 15:31:40.000 147 30785.95 77.20 43621.24 53385.04 2010-05-27 15:31:41.000 147 30785.95 77.21 43621.26 88888.00 2010-05-27 15:31:42.000 147 30785.99 77.22 43621.28 88888.00 2010-05-27 15:31:43.000 147 30785.97 77.22 43621.26 88888.00 2010-05-27 15:31:44.000 147 30785.95 77.19 43621.29 88888.00 2010-05-27 15:31:45.000 147 30786.00 77.21 43621.26 53385.07 2010-05-27 15:31:46.000 147 30786.01 77.22 43621.25 88888.00 2010-05-27 15:31:47.000 147 30786.09 77.16 43621.16 88888.00 2010-05-27 15:31:48.000 147 30786.13 77.15 43620.97 88888.00 2010-05-27 15:31:49.000 147 30786.02 77.28 43621.16 88888.00 2010-05-27 15:31:50.000 147 30786.00 77.24 43621.26 53384.94 2010-05-27 15:31:51.000 147 30785.97 77.23 43621.33 88888.00 2010-05-27 15:31:52.000 147 30785.98 77.25 43621.35 88888.00 2010-05-27 15:31:53.000 147 30785.97 77.31 43621.37 88888.00 2010-05-27 15:31:54.000 147 30785.99 77.28 43621.35 88888.00 2010-05-27 15:31:55.000 147 30786.00 77.27 43621.29 53385.11 2010-05-27 15:31:56.000 147 30786.00 77.25 43621.25 88888.00 2010-05-27 15:31:57.000 147 30786.01 77.26 43621.20 88888.00 2010-05-27 15:31:58.000 147 30785.99 77.25 43621.18 88888.00 2010-05-27 15:31:59.000 147 30785.97 77.24 43621.20 88888.00 2010-05-27 15:32:00.000 147 30785.99 77.25 43621.23 53385.04 2010-05-27 15:32:01.000 147 30786.02 77.29 43621.25 88888.00 2010-05-27 15:32:02.000 147 30786.00 77.32 43621.29 88888.00 2010-05-27 15:32:03.000 147 30785.98 77.27 43621.29 88888.00 2010-05-27 15:32:04.000 147 30785.99 77.25 43621.26 88888.00 2010-05-27 15:32:05.000 147 30785.98 77.25 43621.29 53385.04 2010-05-27 15:32:06.000 147 30785.97 77.25 43621.29 88888.00 2010-05-27 15:32:07.000 147 30786.01 77.23 43621.26 88888.00 2010-05-27 15:32:08.000 147 30786.00 77.23 43621.20 88888.00 2010-05-27 15:32:09.000 147 30786.02 77.20 43621.24 88888.00 2010-05-27 15:32:10.000 147 30786.02 77.18 43621.29 53385.01 2010-05-27 15:32:11.000 147 30785.99 77.18 43621.24 88888.00 2010-05-27 15:32:12.000 147 30785.98 77.19 43621.22 88888.00 2010-05-27 15:32:13.000 147 30786.00 77.21 43621.21 88888.00 2010-05-27 15:32:14.000 147 30786.03 77.21 43621.20 88888.00 2010-05-27 15:32:15.000 147 30785.99 77.19 43621.20 53385.04 2010-05-27 15:32:16.000 147 30786.03 77.19 43621.21 88888.00 2010-05-27 15:32:17.000 147 30786.01 77.24 43621.23 88888.00 2010-05-27 15:32:18.000 147 30785.99 77.22 43621.18 88888.00 2010-05-27 15:32:19.000 147 30785.96 77.18 43621.15 88888.00 2010-05-27 15:32:20.000 147 30785.96 77.18 43621.16 53385.01 2010-05-27 15:32:21.000 147 30785.96 77.19 43621.13 88888.00 2010-05-27 15:32:22.000 147 30785.98 77.17 43621.12 88888.00 2010-05-27 15:32:23.000 147 30785.96 77.18 43621.14 88888.00 2010-05-27 15:32:24.000 147 30785.96 77.19 43621.17 88888.00 2010-05-27 15:32:25.000 147 30785.97 77.22 43621.20 53384.99 2010-05-27 15:32:26.000 147 30785.95 77.22 43621.20 88888.00 2010-05-27 15:32:27.000 147 30785.91 77.22 43621.23 88888.00 2010-05-27 15:32:28.000 147 30785.94 77.19 43621.25 88888.00 2010-05-27 15:32:29.000 147 30785.96 77.23 43621.24 88888.00 2010-05-27 15:32:30.000 147 30785.93 77.16 43621.25 53385.00 2010-05-27 15:32:31.000 147 30785.92 77.13 43621.21 88888.00 2010-05-27 15:32:32.000 147 30785.93 77.12 43621.20 88888.00 2010-05-27 15:32:33.000 147 30785.93 77.12 43621.17 88888.00 2010-05-27 15:32:34.000 147 30785.94 77.12 43621.17 88888.00 2010-05-27 15:32:35.000 147 30785.95 77.16 43621.24 53384.99 2010-05-27 15:32:36.000 147 30785.93 77.18 43621.24 88888.00 2010-05-27 15:32:37.000 147 30785.93 77.15 43621.24 88888.00 2010-05-27 15:32:38.000 147 30785.94 77.08 43621.24 88888.00 2010-05-27 15:32:39.000 147 30785.91 77.06 43621.22 88888.00 2010-05-27 15:32:40.000 147 30785.90 77.10 43621.20 53384.99 2010-05-27 15:32:41.000 147 30785.93 77.10 43621.25 88888.00 2010-05-27 15:32:42.000 147 30785.95 77.07 43621.22 88888.00 2010-05-27 15:32:43.000 147 30785.93 77.07 43621.22 88888.00 2010-05-27 15:32:44.000 147 30785.95 77.06 43621.20 88888.00 2010-05-27 15:32:45.000 147 30785.97 77.03 43621.19 53385.00 2010-05-27 15:32:46.000 147 30785.98 77.07 43621.20 88888.00 2010-05-27 15:32:47.000 147 30785.95 77.09 43621.22 88888.00 2010-05-27 15:32:48.000 147 30785.97 77.11 43621.25 88888.00 2010-05-27 15:32:49.000 147 30785.96 77.10 43621.28 88888.00 2010-05-27 15:32:50.000 147 30785.93 77.09 43621.27 53384.99 2010-05-27 15:32:51.000 147 30785.92 77.10 43621.26 88888.00 2010-05-27 15:32:52.000 147 30785.92 77.10 43621.25 88888.00 2010-05-27 15:32:53.000 147 30785.94 77.11 43621.24 88888.00 2010-05-27 15:32:54.000 147 30785.95 77.04 43621.24 88888.00 2010-05-27 15:32:55.000 147 30785.91 77.00 43621.26 53384.97 2010-05-27 15:32:56.000 147 30785.92 77.02 43621.20 88888.00 2010-05-27 15:32:57.000 147 30785.94 76.98 43621.25 88888.00 2010-05-27 15:32:58.000 147 30785.93 76.98 43621.28 88888.00 2010-05-27 15:32:59.000 147 30785.89 76.95 43621.23 88888.00 2010-05-27 15:33:00.000 147 30785.91 76.99 43621.25 53385.00 2010-05-27 15:33:01.000 147 30785.91 76.94 43621.27 88888.00 2010-05-27 15:33:02.000 147 30785.94 76.94 43621.22 88888.00 2010-05-27 15:33:03.000 147 30785.94 76.95 43621.24 88888.00 2010-05-27 15:33:04.000 147 30785.95 76.98 43621.25 88888.00 2010-05-27 15:33:05.000 147 30785.95 76.98 43621.23 53384.96 2010-05-27 15:33:06.000 147 30785.96 76.94 43621.21 88888.00 2010-05-27 15:33:07.000 147 30785.93 76.94 43621.26 88888.00 2010-05-27 15:33:08.000 147 30785.94 76.93 43621.27 88888.00 2010-05-27 15:33:09.000 147 30785.96 76.91 43621.24 88888.00 2010-05-27 15:33:10.000 147 30785.99 76.91 43621.30 53385.00 2010-05-27 15:33:11.000 147 30786.01 76.91 43621.29 88888.00 2010-05-27 15:33:12.000 147 30785.99 76.93 43621.22 88888.00 2010-05-27 15:33:13.000 147 30785.97 76.92 43621.21 88888.00 2010-05-27 15:33:14.000 147 30785.94 76.95 43621.31 88888.00 2010-05-27 15:33:15.000 147 30785.96 76.95 43621.32 53385.02 2010-05-27 15:33:16.000 147 30785.98 76.90 43621.30 88888.00 2010-05-27 15:33:17.000 147 30786.00 76.87 43621.26 88888.00 2010-05-27 15:33:18.000 147 30786.01 76.87 43621.25 88888.00 2010-05-27 15:33:19.000 147 30786.01 76.87 43621.29 88888.00 2010-05-27 15:33:20.000 147 30786.01 76.89 43621.27 53385.04 2010-05-27 15:33:21.000 147 30786.00 76.88 43621.27 88888.00 2010-05-27 15:33:22.000 147 30786.01 76.85 43621.26 88888.00 2010-05-27 15:33:23.000 147 30786.01 76.86 43621.29 88888.00 2010-05-27 15:33:24.000 147 30786.01 76.90 43621.28 88888.00 2010-05-27 15:33:25.000 147 30785.99 76.92 43621.29 53385.07 2010-05-27 15:33:26.000 147 30786.03 76.92 43621.30 88888.00 2010-05-27 15:33:27.000 147 30786.05 76.94 43621.29 88888.00 2010-05-27 15:33:28.000 147 30786.04 76.90 43621.27 88888.00 2010-05-27 15:33:29.000 147 30786.04 76.89 43621.25 88888.00 2010-05-27 15:33:30.000 147 30786.06 76.88 43621.26 53385.11 2010-05-27 15:33:31.000 147 30786.05 76.91 43621.29 88888.00 2010-05-27 15:33:32.000 147 30786.06 76.91 43621.31 88888.00 2010-05-27 15:33:33.000 147 30786.08 76.89 43621.31 88888.00 2010-05-27 15:33:34.000 147 30786.11 76.93 43621.28 88888.00 2010-05-27 15:33:35.000 147 30786.15 76.96 43621.29 53385.12 2010-05-27 15:33:36.000 147 30786.13 76.95 43621.29 88888.00 2010-05-27 15:33:37.000 147 30786.13 76.91 43621.29 88888.00 2010-05-27 15:33:38.000 147 30786.17 76.94 43621.32 88888.00 2010-05-27 15:33:39.000 147 30786.17 76.96 43621.33 88888.00 2010-05-27 15:33:40.000 147 30786.17 76.96 43621.33 53385.17 2010-05-27 15:33:41.000 147 30786.18 76.95 43621.33 88888.00 2010-05-27 15:33:42.000 147 30786.20 76.94 43621.31 88888.00 2010-05-27 15:33:43.000 147 30786.20 76.95 43621.29 88888.00 2010-05-27 15:33:44.000 147 30786.20 76.97 43621.29 88888.00 2010-05-27 15:33:45.000 147 30786.19 77.00 43621.30 53385.18 2010-05-27 15:33:46.000 147 30786.22 76.99 43621.31 88888.00 2010-05-27 15:33:47.000 147 30786.26 77.01 43621.28 88888.00 2010-05-27 15:33:48.000 147 30786.27 77.08 43621.29 88888.00 2010-05-27 15:33:49.000 147 30786.24 77.05 43621.29 88888.00 2010-05-27 15:33:50.000 147 30786.24 77.06 43621.28 53385.24 2010-05-27 15:33:51.000 147 30786.24 77.10 43621.28 88888.00 2010-05-27 15:33:52.000 147 30786.29 77.12 43621.30 88888.00 2010-05-27 15:33:53.000 147 30786.28 77.12 43621.33 88888.00 2010-05-27 15:33:54.000 147 30786.28 77.09 43621.35 88888.00 2010-05-27 15:33:55.000 147 30786.28 77.08 43621.36 53385.26 2010-05-27 15:33:56.000 147 30786.28 77.11 43621.35 88888.00 2010-05-27 15:33:57.000 147 30786.28 77.14 43621.36 88888.00 2010-05-27 15:33:58.000 147 30786.31 77.17 43621.39 88888.00 2010-05-27 15:33:59.000 147 30786.27 77.18 43621.37 88888.00 2010-05-27 15:34:00.000 147 30786.26 77.23 43621.32 53385.26 2010-05-27 15:34:01.000 147 30786.30 77.25 43621.35 88888.00 2010-05-27 15:34:02.000 147 30786.29 77.24 43621.35 88888.00 2010-05-27 15:34:03.000 147 30786.28 77.26 43621.36 88888.00 2010-05-27 15:34:04.000 147 30786.30 77.23 43621.33 88888.00 2010-05-27 15:34:05.000 147 30786.32 77.22 43621.31 53385.28 2010-05-27 15:34:06.000 147 30786.30 77.19 43621.34 88888.00 2010-05-27 15:34:07.000 147 30786.31 77.18 43621.32 88888.00 2010-05-27 15:34:08.000 147 30786.28 77.18 43621.29 88888.00 2010-05-27 15:34:09.000 147 30786.27 77.18 43621.29 88888.00 2010-05-27 15:34:10.000 147 30786.28 77.18 43621.27 53385.27 2010-05-27 15:34:11.000 147 30786.29 77.21 43621.30 88888.00 2010-05-27 15:34:12.000 147 30786.33 77.18 43621.29 88888.00 2010-05-27 15:34:13.000 147 30786.31 77.19 43621.27 88888.00 2010-05-27 15:34:14.000 147 30786.29 77.22 43621.27 88888.00 2010-05-27 15:34:15.000 147 30786.31 77.18 43621.29 53385.26 2010-05-27 15:34:16.000 147 30786.31 77.16 43621.29 88888.00 2010-05-27 15:34:17.000 147 30786.29 77.14 43621.27 88888.00 2010-05-27 15:34:18.000 147 30786.24 77.16 43621.28 88888.00 2010-05-27 15:34:19.000 147 30786.26 77.19 43621.27 88888.00 2010-05-27 15:34:20.000 147 30786.26 77.18 43621.26 53385.25 2010-05-27 15:34:21.000 147 30786.25 77.14 43621.32 88888.00 2010-05-27 15:34:22.000 147 30786.25 77.12 43621.33 88888.00 2010-05-27 15:34:23.000 147 30786.27 77.12 43621.35 88888.00 2010-05-27 15:34:24.000 147 30786.30 77.15 43621.38 88888.00 2010-05-27 15:34:25.000 147 30786.30 77.18 43621.39 53385.27 2010-05-27 15:34:26.000 147 30786.28 77.16 43621.38 88888.00 2010-05-27 15:34:27.000 147 30786.26 77.14 43621.35 88888.00 2010-05-27 15:34:28.000 147 30786.25 77.13 43621.33 88888.00 2010-05-27 15:34:29.000 147 30786.25 77.13 43621.32 88888.00 2010-05-27 15:34:30.000 147 30786.26 77.13 43621.27 53385.25 2010-05-27 15:34:31.000 147 30786.28 77.13 43621.24 88888.00 2010-05-27 15:34:32.000 147 30786.29 77.13 43621.28 88888.00 2010-05-27 15:34:33.000 147 30786.29 77.18 43621.33 88888.00 2010-05-27 15:34:34.000 147 30786.28 77.17 43621.33 88888.00 2010-05-27 15:34:35.000 147 30786.26 77.15 43621.32 53385.24 2010-05-27 15:34:36.000 147 30786.27 77.14 43621.32 88888.00 2010-05-27 15:34:37.000 147 30786.31 77.19 43621.36 88888.00 2010-05-27 15:34:38.000 147 30786.31 77.19 43621.35 88888.00 2010-05-27 15:34:39.000 147 30786.29 77.20 43621.36 88888.00 2010-05-27 15:34:40.000 147 30786.28 77.21 43621.33 53385.22 2010-05-27 15:34:41.000 147 30786.29 77.18 43621.33 88888.00 2010-05-27 15:34:42.000 147 30786.28 77.20 43621.31 88888.00 2010-05-27 15:34:43.000 147 30786.24 77.15 43621.35 88888.00 2010-05-27 15:34:44.000 147 30786.21 77.13 43621.40 88888.00 2010-05-27 15:34:45.000 147 30786.26 77.17 43621.32 53385.18 2010-05-27 15:34:46.000 147 30786.29 77.15 43621.29 88888.00 2010-05-27 15:34:47.000 147 30786.28 77.14 43621.27 88888.00 2010-05-27 15:34:48.000 147 30786.25 77.12 43621.25 88888.00 2010-05-27 15:34:49.000 147 30786.19 77.10 43621.26 88888.00 2010-05-27 15:34:50.000 147 30786.21 77.10 43621.27 53385.17 2010-05-27 15:34:51.000 147 30786.19 77.08 43621.19 88888.00 2010-05-27 15:34:52.000 147 30786.20 77.08 43621.20 88888.00 2010-05-27 15:34:53.000 147 30786.20 77.09 43621.20 88888.00 2010-05-27 15:34:54.000 147 30786.18 77.09 43621.21 88888.00 2010-05-27 15:34:55.000 147 30786.16 77.07 43621.25 53385.15 2010-05-27 15:34:56.000 147 30786.17 77.08 43621.25 88888.00 2010-05-27 15:34:57.000 147 30786.17 77.07 43621.23 88888.00 2010-05-27 15:34:58.000 147 30786.19 77.05 43621.25 88888.00 2010-05-27 15:34:59.000 147 30786.17 77.03 43621.27 88888.00 2010-05-27 15:35:00.000 147 30786.16 77.03 43621.28 53385.12 2010-05-27 15:35:01.000 147 30786.16 77.04 43621.29 88888.00 2010-05-27 15:35:02.000 147 30786.13 77.03 43621.28 88888.00 2010-05-27 15:35:03.000 147 30786.16 77.02 43621.32 88888.00 2010-05-27 15:35:04.000 147 30786.17 77.00 43621.33 88888.00 2010-05-27 15:35:05.000 147 30786.15 76.94 43621.27 53385.10 2010-05-27 15:35:06.000 147 30786.13 76.96 43621.24 88888.00 2010-05-27 15:35:07.000 147 30786.13 76.96 43621.25 88888.00 2010-05-27 15:35:08.000 147 30786.13 76.94 43621.25 88888.00 2010-05-27 15:35:09.000 147 30786.11 76.96 43621.28 88888.00 2010-05-27 15:35:10.000 147 30786.12 76.94 43621.28 53385.08 2010-05-27 15:35:11.000 147 30786.12 76.90 43621.21 88888.00 2010-05-27 15:35:12.000 147 30786.11 76.90 43621.22 88888.00 2010-05-27 15:35:13.000 147 30786.15 76.90 43621.29 88888.00 2010-05-27 15:35:14.000 147 30786.13 76.94 43621.29 88888.00 2010-05-27 15:35:15.000 147 30786.14 76.93 43621.24 53385.10 2010-05-27 15:35:16.000 147 30786.14 76.92 43621.24 88888.00 2010-05-27 15:35:17.000 147 30786.11 76.90 43621.20 88888.00 2010-05-27 15:35:18.000 147 30786.12 76.88 43621.22 88888.00 2010-05-27 15:35:19.000 147 30786.12 76.86 43621.21 88888.00 2010-05-27 15:35:20.000 147 30786.15 76.85 43621.21 53385.10 2010-05-27 15:35:21.000 147 30786.12 76.85 43621.21 88888.00 2010-05-27 15:35:22.000 147 30786.13 76.85 43621.25 88888.00 2010-05-27 15:35:23.000 147 30786.16 76.86 43621.24 88888.00 2010-05-27 15:35:24.000 147 30786.15 76.89 43621.24 88888.00 2010-05-27 15:35:25.000 147 30786.16 76.89 43621.25 53385.14 2010-05-27 15:35:26.000 147 30786.18 76.85 43621.24 88888.00 2010-05-27 15:35:27.000 147 30786.18 76.82 43621.22 88888.00 2010-05-27 15:35:28.000 147 30786.20 76.86 43621.25 88888.00 2010-05-27 15:35:29.000 147 30786.21 76.86 43621.23 88888.00 2010-05-27 15:35:30.000 147 30786.22 76.88 43621.25 53385.14 2010-05-27 15:35:31.000 147 30786.22 76.91 43621.22 88888.00 2010-05-27 15:35:32.000 147 30786.21 76.91 43621.24 88888.00 2010-05-27 15:35:33.000 147 30786.21 76.86 43621.32 88888.00 2010-05-27 15:35:34.000 147 30786.20 76.85 43621.32 88888.00 2010-05-27 15:35:35.000 147 30786.22 76.87 43621.27 53385.16 2010-05-27 15:35:36.000 147 30786.20 76.87 43621.25 88888.00 2010-05-27 15:35:37.000 147 30786.22 76.85 43621.27 88888.00 2010-05-27 15:35:38.000 147 30786.22 76.85 43621.32 88888.00 2010-05-27 15:35:39.000 147 30786.23 76.87 43621.30 88888.00 2010-05-27 15:35:40.000 147 30786.26 76.87 43621.26 53385.15 2010-05-27 15:35:41.000 147 30786.28 76.88 43621.32 88888.00 2010-05-27 15:35:42.000 147 30786.25 76.85 43621.32 88888.00 2010-05-27 15:35:43.000 147 30786.24 76.84 43621.33 88888.00 2010-05-27 15:35:44.000 147 30786.25 76.84 43621.34 88888.00 2010-05-27 15:35:45.000 147 30786.29 76.87 43621.31 53385.22 2010-05-27 15:35:46.000 147 30786.28 76.88 43621.28 88888.00 2010-05-27 15:35:47.000 147 30786.27 76.86 43621.27 88888.00 2010-05-27 15:35:48.000 147 30786.28 76.89 43621.31 88888.00 2010-05-27 15:35:49.000 147 30786.29 76.90 43621.27 88888.00 2010-05-27 15:35:50.000 147 30786.29 76.91 43621.26 53385.25 2010-05-27 15:35:51.000 147 30786.27 76.92 43621.32 88888.00 2010-05-27 15:35:52.000 147 30786.29 76.93 43621.33 88888.00 2010-05-27 15:35:53.000 147 30786.32 76.99 43621.35 88888.00 2010-05-27 15:35:54.000 147 30786.31 76.98 43621.36 88888.00 2010-05-27 15:35:55.000 147 30786.32 76.95 43621.34 53385.29 2010-05-27 15:35:56.000 147 30786.35 76.98 43621.33 88888.00 2010-05-27 15:35:57.000 147 30786.42 76.95 43621.30 88888.00 2010-05-27 15:35:58.000 147 30786.41 76.94 43621.29 88888.00 2010-05-27 15:35:59.000 147 30786.40 76.98 43621.32 88888.00 2010-05-27 15:36:00.000 147 30786.44 76.98 43621.35 53385.32 2010-05-27 15:36:01.000 147 30786.45 76.97 43621.38 88888.00 2010-05-27 15:36:02.000 147 30786.44 76.96 43621.37 88888.00 2010-05-27 15:36:03.000 147 30786.42 76.94 43621.38 88888.00 2010-05-27 15:36:04.000 147 30786.46 77.02 43621.39 88888.00 2010-05-27 15:36:05.000 147 30786.47 77.02 43621.39 53385.37 2010-05-27 15:36:06.000 147 30786.49 77.04 43621.37 88888.00 2010-05-27 15:36:07.000 147 30786.45 77.06 43621.37 88888.00 2010-05-27 15:36:08.000 147 30786.44 77.02 43621.32 88888.00 2010-05-27 15:36:09.000 147 30786.45 77.03 43621.33 88888.00 2010-05-27 15:36:10.000 147 30786.49 77.02 43621.32 53385.42 2010-05-27 15:36:11.000 147 30786.51 77.02 43621.36 88888.00 2010-05-27 15:36:12.000 147 30786.51 77.02 43621.37 88888.00 2010-05-27 15:36:13.000 147 30786.51 77.03 43621.36 88888.00 2010-05-27 15:36:14.000 147 30786.51 77.05 43621.42 88888.00 2010-05-27 15:36:15.000 147 30786.53 77.08 43621.40 53385.43 2010-05-27 15:36:16.000 147 30786.57 77.06 43621.36 88888.00 2010-05-27 15:36:17.000 147 30786.58 77.02 43621.37 88888.00 2010-05-27 15:36:18.000 147 30786.57 77.03 43621.40 88888.00 2010-05-27 15:36:19.000 147 30786.58 77.03 43621.42 88888.00 2010-05-27 15:36:20.000 147 30786.58 77.00 43621.40 53385.49 2010-05-27 15:36:21.000 147 30786.63 76.99 43621.39 88888.00 2010-05-27 15:36:22.000 147 30786.59 76.99 43621.33 88888.00 2010-05-27 15:36:23.000 147 30786.59 77.00 43621.30 88888.00 2010-05-27 15:36:24.000 147 30786.64 77.01 43621.38 88888.00 2010-05-27 15:36:25.000 147 30786.64 77.03 43621.38 53385.47 2010-05-27 15:36:26.000 147 30786.63 77.04 43621.36 88888.00 2010-05-27 15:36:27.000 147 30786.60 77.05 43621.38 88888.00 2010-05-27 15:36:28.000 147 30786.61 77.08 43621.39 88888.00 2010-05-27 15:36:29.000 147 30786.63 77.09 43621.37 88888.00 2010-05-27 15:36:30.000 147 30786.65 77.07 43621.36 53385.51 2010-05-27 15:36:31.000 147 30786.66 77.06 43621.35 88888.00 2010-05-27 15:36:32.000 147 30786.68 77.07 43621.35 88888.00 2010-05-27 15:36:33.000 147 30786.66 77.04 43621.32 88888.00 2010-05-27 15:36:34.000 147 30786.66 77.03 43621.33 88888.00 2010-05-27 15:36:35.000 147 30786.67 77.04 43621.35 53385.54 2010-05-27 15:36:36.000 147 30786.69 77.04 43621.37 88888.00 2010-05-27 15:36:37.000 147 30786.68 77.07 43621.35 88888.00 2010-05-27 15:36:38.000 147 30786.68 77.06 43621.40 88888.00 2010-05-27 15:36:39.000 147 30786.67 77.03 43621.42 88888.00 2010-05-27 15:36:40.000 147 30786.69 77.01 43621.40 53385.57 2010-05-27 15:36:41.000 147 30786.69 77.02 43621.39 88888.00 2010-05-27 15:36:42.000 147 30786.71 77.02 43621.40 88888.00 2010-05-27 15:36:43.000 147 30786.69 77.04 43621.40 88888.00 2010-05-27 15:36:44.000 147 30786.71 77.06 43621.40 88888.00 2010-05-27 15:36:45.000 147 30786.74 77.09 43621.38 53385.55 2010-05-27 15:36:46.000 147 30786.74 77.09 43621.38 88888.00 2010-05-27 15:36:47.000 147 30786.72 77.09 43621.37 88888.00 2010-05-27 15:36:48.000 147 30786.71 77.07 43621.37 88888.00 2010-05-27 15:36:49.000 147 30786.73 77.05 43621.37 88888.00 2010-05-27 15:36:50.000 147 30786.70 77.07 43621.38 53385.58 2010-05-27 15:36:51.000 147 30786.70 77.07 43621.36 88888.00 2010-05-27 15:36:52.000 147 30786.71 77.06 43621.35 88888.00 2010-05-27 15:36:53.000 147 30786.70 77.05 43621.33 88888.00 2010-05-27 15:36:54.000 147 30786.69 77.06 43621.37 88888.00 2010-05-27 15:36:55.000 147 30786.70 77.04 43621.41 53385.56 2010-05-27 15:36:56.000 147 30786.70 77.02 43621.37 88888.00 2010-05-27 15:36:57.000 147 30786.69 77.01 43621.39 88888.00 2010-05-27 15:36:58.000 147 30786.66 77.02 43621.40 88888.00 2010-05-27 15:36:59.000 147 30786.64 77.03 43621.38 88888.00 2010-05-27 15:37:00.000 147 30786.66 77.01 43621.38 53385.55 2010-05-27 15:37:01.000 147 30786.67 76.97 43621.38 88888.00 2010-05-27 15:37:02.000 147 30786.62 76.98 43621.30 88888.00 2010-05-27 15:37:03.000 147 30786.60 76.96 43621.27 88888.00 2010-05-27 15:37:04.000 147 30786.64 76.95 43621.26 88888.00 2010-05-27 15:37:05.000 147 30786.61 76.94 43621.30 53385.47 2010-05-27 15:37:06.000 147 30786.62 76.94 43621.34 88888.00 2010-05-27 15:37:07.000 147 30786.65 76.95 43621.35 88888.00 2010-05-27 15:37:08.000 147 30786.67 76.92 43621.32 88888.00 2010-05-27 15:37:09.000 147 30786.65 76.92 43621.32 88888.00 2010-05-27 15:37:10.000 147 30786.66 76.90 43621.33 53385.49 2010-05-27 15:37:11.000 147 30786.63 76.88 43621.28 88888.00 2010-05-27 15:37:12.000 147 30786.61 76.86 43621.25 88888.00 2010-05-27 15:37:13.000 147 30786.60 76.87 43621.24 88888.00 2010-05-27 15:37:14.000 147 30786.60 76.84 43621.23 88888.00 2010-05-27 15:37:15.000 147 30786.57 76.84 43621.26 53385.45 2010-05-27 15:37:16.000 147 30786.59 76.80 43621.30 88888.00 2010-05-27 15:37:17.000 147 30786.60 76.76 43621.29 88888.00 2010-05-27 15:37:18.000 147 30786.58 76.73 43621.23 88888.00 2010-05-27 15:37:19.000 147 30786.57 76.79 43621.25 88888.00 2010-05-27 15:37:20.000 147 30786.56 76.77 43621.26 53385.47 2010-05-27 15:37:21.000 147 30786.56 76.75 43621.26 88888.00 2010-05-27 15:37:22.000 147 30786.54 76.75 43621.28 88888.00 2010-05-27 15:37:23.000 147 30786.56 76.77 43621.30 88888.00 2010-05-27 15:37:24.000 147 30786.58 76.79 43621.35 88888.00 2010-05-27 15:37:25.000 147 30786.56 76.77 43621.31 53385.44 2010-05-27 15:37:26.000 147 30786.56 76.75 43621.26 88888.00 2010-05-27 15:37:27.000 147 30786.58 76.81 43621.26 88888.00 2010-05-27 15:37:28.000 147 30786.56 76.79 43621.27 88888.00 2010-05-27 15:37:29.000 147 30786.56 76.78 43621.24 88888.00 2010-05-27 15:37:30.000 147 30786.55 76.72 43621.21 53385.44 2010-05-27 15:37:31.000 147 30786.56 76.73 43621.20 88888.00 2010-05-27 15:37:32.000 147 30786.56 76.73 43621.20 88888.00 2010-05-27 15:37:33.000 147 30786.58 76.73 43621.22 88888.00 2010-05-27 15:37:34.000 147 30786.58 76.72 43621.25 88888.00 2010-05-27 15:37:35.000 147 30786.58 76.70 43621.22 53385.41 2010-05-27 15:37:36.000 147 30786.56 76.70 43621.22 88888.00 2010-05-27 15:37:37.000 147 30786.56 76.73 43621.27 88888.00 2010-05-27 15:37:38.000 147 30786.57 76.72 43621.32 88888.00 2010-05-27 15:37:39.000 147 30786.55 76.73 43621.31 88888.00 2010-05-27 15:37:40.000 147 30786.55 76.71 43621.32 53385.42 2010-05-27 15:37:41.000 147 30786.51 76.70 43621.30 88888.00 2010-05-27 15:37:42.000 147 30786.50 76.71 43621.28 88888.00 2010-05-27 15:37:43.000 147 30786.50 76.72 43621.27 88888.00 2010-05-27 15:37:44.000 147 30786.53 76.73 43621.27 88888.00 2010-05-27 15:37:45.000 147 30786.55 76.73 43621.25 53385.44 2010-05-27 15:37:46.000 147 30786.56 76.73 43621.28 88888.00 2010-05-27 15:37:47.000 147 30786.56 76.73 43621.29 88888.00 2010-05-27 15:37:48.000 147 30786.58 76.74 43621.26 88888.00 2010-05-27 15:37:49.000 147 30786.58 76.74 43621.26 88888.00 2010-05-27 15:37:50.000 147 30786.57 76.78 43621.33 53385.44 2010-05-27 15:37:51.000 147 30786.53 76.75 43621.31 88888.00 2010-05-27 15:37:52.000 147 30786.53 76.68 43621.31 88888.00 2010-05-27 15:37:53.000 147 30786.59 76.72 43621.37 88888.00 2010-05-27 15:37:54.000 147 30786.58 76.73 43621.33 88888.00 2010-05-27 15:37:55.000 147 30786.59 76.72 43621.27 53385.44 2010-05-27 15:37:56.000 147 30786.62 76.76 43621.27 88888.00 2010-05-27 15:37:57.000 147 30786.58 76.78 43621.30 88888.00 2010-05-27 15:37:58.000 147 30786.58 76.75 43621.38 88888.00 2010-05-27 15:37:59.000 147 30786.57 76.70 43621.35 88888.00 2010-05-27 15:38:00.000 147 30786.56 76.70 43621.28 53385.49 2010-05-27 15:38:01.000 147 30786.59 76.71 43621.29 88888.00 2010-05-27 15:38:02.000 147 30786.62 76.70 43621.33 88888.00 2010-05-27 15:38:03.000 147 30786.63 76.71 43621.28 88888.00 2010-05-27 15:38:04.000 147 30786.63 76.74 43621.30 88888.00 2010-05-27 15:38:05.000 147 30786.62 76.72 43621.31 53385.49 2010-05-27 15:38:06.000 147 30786.66 76.69 43621.29 88888.00 2010-05-27 15:38:07.000 147 30786.67 76.73 43621.31 88888.00 2010-05-27 15:38:08.000 147 30786.61 76.77 43621.39 88888.00 2010-05-27 15:38:09.000 147 30786.57 76.73 43621.36 88888.00 2010-05-27 15:38:10.000 147 30786.55 76.72 43621.33 53385.50 2010-05-27 15:38:11.000 147 30786.58 76.71 43621.32 88888.00 2010-05-27 15:38:12.000 147 30786.59 76.75 43621.34 88888.00 2010-05-27 15:38:13.000 147 30786.62 76.76 43621.37 88888.00 2010-05-27 15:38:14.000 147 30786.61 76.76 43621.35 88888.00 2010-05-27 15:38:15.000 147 30786.61 76.75 43621.33 53385.56 2010-05-27 15:38:16.000 147 30786.62 76.74 43621.36 88888.00 2010-05-27 15:38:17.000 147 30786.65 76.75 43621.38 88888.00 2010-05-27 15:38:18.000 147 30786.70 76.76 43621.39 88888.00 2010-05-27 15:38:19.000 147 30786.71 76.72 43621.37 88888.00 2010-05-27 15:38:20.000 147 30786.72 76.72 43621.37 53385.58 2010-05-27 15:38:21.000 147 30786.72 76.67 43621.38 88888.00 2010-05-27 15:38:22.000 147 30786.74 76.70 43621.38 88888.00 2010-05-27 15:38:23.000 147 30786.77 76.75 43621.33 88888.00 2010-05-27 15:38:24.000 147 30786.77 76.74 43621.32 88888.00 2010-05-27 15:38:25.000 147 30786.76 76.73 43621.28 53385.56 2010-05-27 15:38:26.000 147 30786.76 76.73 43621.29 88888.00 2010-05-27 15:38:27.000 147 30786.75 76.74 43621.34 88888.00 2010-05-27 15:38:28.000 147 30786.73 76.74 43621.36 88888.00 2010-05-27 15:38:29.000 147 30786.78 76.75 43621.35 88888.00 2010-05-27 15:38:30.000 147 30786.79 76.74 43621.30 53385.57 2010-05-27 15:38:31.000 147 30786.78 76.73 43621.26 88888.00 2010-05-27 15:38:32.000 147 30786.81 76.75 43621.31 88888.00 2010-05-27 15:38:33.000 147 30786.82 76.76 43621.33 88888.00 2010-05-27 15:38:34.000 147 30786.79 76.79 43621.41 88888.00 2010-05-27 15:38:35.000 147 30786.81 76.80 43621.47 53385.60 2010-05-27 15:38:36.000 147 30786.84 76.79 43621.42 88888.00 2010-05-27 15:38:37.000 147 30786.85 76.80 43621.42 88888.00 2010-05-27 15:38:38.000 147 30786.82 76.74 43621.41 88888.00 2010-05-27 15:38:39.000 147 30786.82 76.77 43621.46 88888.00 2010-05-27 15:38:40.000 147 30786.84 76.81 43621.37 53385.62 2010-05-27 15:38:41.000 147 30786.85 76.83 43621.32 88888.00 2010-05-27 15:38:42.000 147 30786.85 76.84 43621.37 88888.00 2010-05-27 15:38:43.000 147 30786.84 76.87 43621.44 88888.00 2010-05-27 15:38:44.000 147 30786.87 76.87 43621.43 88888.00 2010-05-27 15:38:45.000 147 30786.88 76.85 43621.42 53385.64 2010-05-27 15:38:46.000 147 30786.89 76.90 43621.39 88888.00 2010-05-27 15:38:47.000 147 30786.86 76.89 43621.42 88888.00 2010-05-27 15:38:48.000 147 30786.90 76.91 43621.46 88888.00 2010-05-27 15:38:49.000 147 30786.90 76.92 43621.48 88888.00 2010-05-27 15:38:50.000 147 30786.90 76.92 43621.44 53385.70 2010-05-27 15:38:51.000 147 30786.92 76.93 43621.37 88888.00 2010-05-27 15:38:52.000 147 30786.91 76.94 43621.38 88888.00 2010-05-27 15:38:53.000 147 30786.90 76.96 43621.39 88888.00 2010-05-27 15:38:54.000 147 30786.88 76.96 43621.41 88888.00 2010-05-27 15:38:55.000 147 30786.89 76.98 43621.38 53385.70 2010-05-27 15:38:56.000 147 30786.95 77.00 43621.33 88888.00 2010-05-27 15:38:57.000 147 30786.95 76.98 43621.34 88888.00 2010-05-27 15:38:58.000 147 30786.91 77.00 43621.34 88888.00 2010-05-27 15:38:59.000 147 30786.90 76.98 43621.39 88888.00 2010-05-27 15:39:00.000 147 30786.92 76.95 43621.38 53385.67 2010-05-27 15:39:01.000 147 30786.99 77.07 43621.31 88888.00 2010-05-27 15:39:02.000 147 30786.90 76.97 43621.29 88888.00 2010-05-27 15:39:03.000 147 30786.85 76.94 43621.40 88888.00 2010-05-27 15:39:04.000 147 30786.86 76.95 43621.42 88888.00 2010-05-27 15:39:05.000 147 30786.92 77.00 43621.40 53385.62 2010-05-27 15:39:06.000 147 30786.91 76.99 43621.37 88888.00 2010-05-27 15:39:07.000 147 30786.84 76.98 43621.36 88888.00 2010-05-27 15:39:08.000 147 30786.81 76.92 43621.41 88888.00 2010-05-27 15:39:09.000 147 30786.86 76.92 43621.44 88888.00 2010-05-27 15:39:10.000 147 30786.85 76.93 43621.42 53385.66 2010-05-27 15:39:11.000 147 30786.88 76.92 43621.40 88888.00 2010-05-27 15:39:12.000 147 30786.87 76.95 43621.44 88888.00 2010-05-27 15:39:13.000 147 30786.85 76.97 43621.43 88888.00 2010-05-27 15:39:14.000 147 30786.87 77.00 43621.39 88888.00 2010-05-27 15:39:15.000 147 30786.85 76.93 43621.33 53385.64 2010-05-27 15:39:16.000 147 30786.86 76.91 43621.32 88888.00 2010-05-27 15:39:17.000 147 30786.86 76.92 43621.34 88888.00 2010-05-27 15:39:18.000 147 30786.86 76.93 43621.37 88888.00 2010-05-27 15:39:19.000 147 30786.85 76.92 43621.41 88888.00 2010-05-27 15:39:20.000 147 30786.87 76.92 43621.44 53385.62 2010-05-27 15:39:21.000 147 30786.84 76.89 43621.35 88888.00 2010-05-27 15:39:22.000 147 30786.81 76.87 43621.39 88888.00 2010-05-27 15:39:23.000 147 30786.85 76.87 43621.34 88888.00 2010-05-27 15:39:24.000 147 30786.88 76.89 43621.35 88888.00 2010-05-27 15:39:25.000 147 30786.87 76.85 43621.35 53385.59 2010-05-27 15:39:26.000 147 30786.86 76.85 43621.35 88888.00 2010-05-27 15:39:27.000 147 30786.86 76.78 43621.33 88888.00 2010-05-27 15:39:28.000 147 30786.85 76.75 43621.28 88888.00 2010-05-27 15:39:29.000 147 30786.84 76.77 43621.28 88888.00 2010-05-27 15:39:30.000 147 30786.83 76.76 43621.31 53385.57 2010-05-27 15:39:31.000 147 30786.82 76.73 43621.37 88888.00 2010-05-27 15:39:32.000 147 30786.81 76.73 43621.38 88888.00 2010-05-27 15:39:33.000 147 30786.82 76.71 43621.36 88888.00 2010-05-27 15:39:34.000 147 30786.83 76.73 43621.35 88888.00 2010-05-27 15:39:35.000 147 30786.80 76.72 43621.36 53385.59 2010-05-27 15:39:36.000 147 30786.77 76.73 43621.36 88888.00 2010-05-27 15:39:37.000 147 30786.78 76.69 43621.35 88888.00 2010-05-27 15:39:38.000 147 30786.78 76.65 43621.33 88888.00 2010-05-27 15:39:39.000 147 30786.82 76.68 43621.32 88888.00 2010-05-27 15:39:40.000 147 30786.82 76.71 43621.37 53385.58 2010-05-27 15:39:41.000 147 30786.82 76.68 43621.38 88888.00 2010-05-27 15:39:42.000 147 30786.83 76.68 43621.39 88888.00 2010-05-27 15:39:43.000 147 30786.85 76.66 43621.39 88888.00 2010-05-27 15:39:44.000 147 30786.82 76.62 43621.40 88888.00 2010-05-27 15:39:45.000 147 30786.82 76.62 43621.39 53385.56 2010-05-27 15:39:46.000 147 30786.80 76.62 43621.41 88888.00 2010-05-27 15:39:47.000 147 30786.79 76.61 43621.39 88888.00 2010-05-27 15:39:48.000 147 30786.77 76.61 43621.41 88888.00 2010-05-27 15:39:49.000 147 30786.81 76.61 43621.39 88888.00 2010-05-27 15:39:50.000 147 30786.83 76.61 43621.37 53385.57 2010-05-27 15:39:51.000 147 30786.79 76.59 43621.36 88888.00 2010-05-27 15:39:52.000 147 30786.76 76.58 43621.40 88888.00 2010-05-27 15:39:53.000 147 30786.79 76.55 43621.39 88888.00 2010-05-27 15:39:54.000 147 30786.81 76.58 43621.43 88888.00 2010-05-27 15:39:55.000 147 30786.83 76.62 43621.48 53385.56 2010-05-27 15:39:56.000 147 30786.88 76.66 43621.37 88888.00 2010-05-27 15:39:57.000 147 30786.81 76.61 43621.34 88888.00 2010-05-27 15:39:58.000 147 30786.77 76.57 43621.34 88888.00 2010-05-27 15:39:59.000 147 30786.74 76.56 43621.36 88888.00 2010-05-27 15:40:00.000 147 30786.75 76.51 43621.40 53385.55 2010-05-27 15:40:01.000 147 30786.79 76.50 43621.38 88888.00 2010-05-27 15:40:02.000 147 30786.81 76.50 43621.37 88888.00 2010-05-27 15:40:03.000 147 30786.76 76.49 43621.36 88888.00 2010-05-27 15:40:04.000 147 30786.79 76.52 43621.37 88888.00 2010-05-27 15:40:05.000 147 30786.80 76.54 43621.39 53385.60 2010-05-27 15:40:06.000 147 30786.81 76.55 43621.41 88888.00 2010-05-27 15:40:07.000 147 30786.80 76.56 43621.43 88888.00 2010-05-27 15:40:08.000 147 30786.81 76.54 43621.45 88888.00 2010-05-27 15:40:09.000 147 30786.80 76.51 43621.40 88888.00 2010-05-27 15:40:10.000 147 30786.83 76.49 43621.39 53385.62 2010-05-27 15:40:11.000 147 30786.85 76.48 43621.40 88888.00 2010-05-27 15:40:12.000 147 30786.85 76.53 43621.37 88888.00 2010-05-27 15:40:13.000 147 30786.83 76.53 43621.40 88888.00 2010-05-27 15:40:14.000 147 30786.81 76.52 43621.42 88888.00 2010-05-27 15:40:15.000 147 30786.84 76.56 43621.43 53385.68 2010-05-27 15:40:16.000 147 30786.83 76.55 43621.39 88888.00 2010-05-27 15:40:17.000 147 30786.83 76.53 43621.36 88888.00 2010-05-27 15:40:18.000 147 30786.85 76.55 43621.34 88888.00 2010-05-27 15:40:19.000 147 30786.85 76.56 43621.34 88888.00 2010-05-27 15:40:20.000 147 30786.85 76.55 43621.35 53385.68 2010-05-27 15:40:21.000 147 30786.85 76.54 43621.33 88888.00 2010-05-27 15:40:22.000 147 30786.85 76.59 43621.40 88888.00 2010-05-27 15:40:23.000 147 30786.84 76.56 43621.40 88888.00 2010-05-27 15:40:24.000 147 30786.88 76.59 43621.42 88888.00 2010-05-27 15:40:25.000 147 30786.89 76.56 43621.43 53385.64 2010-05-27 15:40:26.000 147 30786.87 76.55 43621.40 88888.00 2010-05-27 15:40:27.000 147 30786.84 76.60 43621.40 88888.00 2010-05-27 15:40:28.000 147 30786.85 76.63 43621.40 88888.00 2010-05-27 15:40:29.000 147 30786.90 76.63 43621.42 88888.00 2010-05-27 15:40:30.000 147 30786.86 76.65 43621.39 53385.66 2010-05-27 15:40:31.000 147 30786.86 76.65 43621.34 88888.00 2010-05-27 15:40:32.000 147 30786.84 76.64 43621.36 88888.00 2010-05-27 15:40:33.000 147 30786.82 76.68 43621.33 88888.00 2010-05-27 15:40:34.000 147 30786.87 76.66 43621.33 88888.00 2010-05-27 15:40:35.000 147 30786.88 76.65 43621.36 53385.66 2010-05-27 15:40:36.000 147 30786.91 76.65 43621.37 88888.00 2010-05-27 15:40:37.000 147 30786.92 76.65 43621.36 88888.00 2010-05-27 15:40:38.000 147 30786.92 76.60 43621.39 88888.00 2010-05-27 15:40:39.000 147 30786.90 76.59 43621.40 88888.00 2010-05-27 15:40:40.000 147 30786.93 76.55 43621.41 53385.65 2010-05-27 15:40:41.000 147 30786.91 76.54 43621.40 88888.00 2010-05-27 15:40:42.000 147 30786.92 76.53 43621.38 88888.00 2010-05-27 15:40:43.000 147 30786.92 76.56 43621.40 88888.00 2010-05-27 15:40:44.000 147 30786.88 76.57 43621.40 88888.00 2010-05-27 15:40:45.000 147 30786.87 76.59 43621.38 53385.63 2010-05-27 15:40:46.000 147 30786.87 76.55 43621.33 88888.00 2010-05-27 15:40:47.000 147 30786.85 76.56 43621.35 88888.00 2010-05-27 15:40:48.000 147 30786.85 76.58 43621.34 88888.00 2010-05-27 15:40:49.000 147 30786.84 76.55 43621.32 88888.00 2010-05-27 15:40:50.000 147 30786.84 76.57 43621.29 53385.57 2010-05-27 15:40:51.000 147 30786.84 76.64 43621.21 88888.00 2010-05-27 15:40:52.000 147 30786.86 76.62 43621.21 88888.00 2010-05-27 15:40:53.000 147 30786.85 76.64 43621.24 88888.00 2010-05-27 15:40:54.000 147 30786.82 76.68 43621.25 88888.00 2010-05-27 15:40:55.000 147 30786.82 76.67 43621.25 53385.48 2010-05-27 15:40:56.000 147 30786.85 76.71 43621.23 88888.00 2010-05-27 15:40:57.000 147 30786.87 76.72 43621.20 88888.00 2010-05-27 15:40:58.000 147 30786.88 76.74 43621.20 88888.00 2010-05-27 15:40:59.000 147 30786.90 76.75 43621.23 88888.00 2010-05-27 15:41:00.000 147 30786.91 76.71 43621.19 53385.49 2010-05-27 15:41:01.000 147 30786.88 76.65 43621.10 88888.00 2010-05-27 15:41:02.000 147 30786.93 76.67 43621.13 88888.00 2010-05-27 15:41:03.000 147 30786.92 76.66 43621.14 88888.00 2010-05-27 15:41:04.000 147 30786.94 76.65 43621.13 88888.00 2010-05-27 15:41:05.000 147 30786.96 76.68 43621.13 53385.47 2010-05-27 15:41:06.000 147 30787.01 76.66 43621.10 88888.00 2010-05-27 15:41:07.000 147 30787.02 76.62 43621.11 88888.00 2010-05-27 15:41:08.000 147 30786.99 76.58 43621.08 88888.00 2010-05-27 15:41:09.000 147 30787.01 76.59 43621.14 88888.00 2010-05-27 15:41:10.000 147 30787.00 76.55 43621.15 53385.44 2010-05-27 15:41:11.000 147 30787.03 76.49 43621.15 88888.00 2010-05-27 15:41:12.000 147 30787.02 76.48 43621.16 88888.00 2010-05-27 15:41:13.000 147 30787.01 76.47 43621.14 88888.00 2010-05-27 15:41:14.000 147 30787.03 76.44 43621.23 88888.00 2010-05-27 15:41:15.000 147 30787.06 76.44 43621.24 53385.49 2010-05-27 15:41:16.000 147 30787.06 76.46 43621.26 88888.00 2010-05-27 15:41:17.000 147 30787.02 76.43 43621.29 88888.00 2010-05-27 15:41:18.000 147 30786.99 76.37 43621.28 88888.00 2010-05-27 15:41:19.000 147 30786.97 76.44 43621.31 88888.00 2010-05-27 15:41:20.000 147 30786.95 76.42 43621.26 53385.54 2010-05-27 15:41:21.000 147 30786.95 76.44 43621.27 88888.00 2010-05-27 15:41:22.000 147 30786.92 76.46 43621.28 88888.00 2010-05-27 15:41:23.000 147 30786.96 76.46 43621.28 88888.00 2010-05-27 15:41:24.000 147 30786.96 76.45 43621.29 88888.00 2010-05-27 15:41:25.000 147 30786.94 76.47 43621.33 53385.59 2010-05-27 15:41:26.000 147 30786.93 76.44 43621.37 88888.00 2010-05-27 15:41:27.000 147 30786.91 76.37 43621.37 88888.00 2010-05-27 15:41:28.000 147 30786.92 76.37 43621.37 88888.00 2010-05-27 15:41:29.000 147 30786.89 76.43 43621.42 88888.00 2010-05-27 15:41:30.000 147 30786.92 76.44 43621.45 53385.64 2010-05-27 15:41:31.000 147 30786.93 76.43 43621.43 88888.00 2010-05-27 15:41:32.000 147 30786.93 76.42 43621.44 88888.00 2010-05-27 15:41:33.000 147 30786.95 76.41 43621.47 88888.00 2010-05-27 15:41:34.000 147 30786.96 76.39 43621.45 88888.00 2010-05-27 15:41:35.000 147 30786.95 76.38 43621.37 53385.64 2010-05-27 15:41:36.000 147 30786.93 76.41 43621.37 88888.00 2010-05-27 15:41:37.000 147 30786.90 76.44 43621.39 88888.00 2010-05-27 15:41:38.000 147 30786.87 76.44 43621.39 88888.00 2010-05-27 15:41:39.000 147 30786.86 76.45 43621.46 88888.00 2010-05-27 15:41:40.000 147 30786.89 76.47 43621.45 53385.61 2010-05-27 15:41:41.000 147 30786.87 76.50 43621.42 88888.00 2010-05-27 15:41:42.000 147 30786.88 76.47 43621.40 88888.00 2010-05-27 15:41:43.000 147 30786.88 76.48 43621.43 88888.00 2010-05-27 15:41:44.000 147 30786.87 76.48 43621.39 88888.00 2010-05-27 15:41:45.000 147 30786.90 76.53 43621.43 53385.67 2010-05-27 15:41:46.000 147 30786.93 76.52 43621.44 88888.00 2010-05-27 15:41:47.000 147 30786.97 76.47 43621.42 88888.00 2010-05-27 15:41:48.000 147 30786.97 76.47 43621.43 88888.00 2010-05-27 15:41:49.000 147 30786.97 76.51 43621.38 88888.00 2010-05-27 15:41:50.000 147 30786.95 76.52 43621.36 53385.66 2010-05-27 15:41:51.000 147 30786.93 76.51 43621.32 88888.00 2010-05-27 15:41:52.000 147 30786.93 76.54 43621.34 88888.00 2010-05-27 15:41:53.000 147 30786.91 76.55 43621.35 88888.00 2010-05-27 15:41:54.000 147 30786.94 76.54 43621.35 88888.00 2010-05-27 15:41:55.000 147 30786.92 76.54 43621.29 53385.70 2010-05-27 15:41:56.000 147 30786.91 76.55 43621.33 88888.00 2010-05-27 15:41:57.000 147 30786.91 76.53 43621.35 88888.00 2010-05-27 15:41:58.000 147 30786.89 76.51 43621.38 88888.00 2010-05-27 15:41:59.000 147 30786.90 76.48 43621.38 88888.00 2010-05-27 15:42:00.000 147 30786.93 76.53 43621.40 53385.71 2010-05-27 15:42:01.000 147 30786.98 76.60 43621.40 88888.00 2010-05-27 15:42:02.000 147 30787.02 76.61 43621.38 88888.00 2010-05-27 15:42:03.000 147 30787.02 76.62 43621.41 88888.00 2010-05-27 15:42:04.000 147 30786.98 76.65 43621.42 88888.00 2010-05-27 15:42:05.000 147 30786.98 76.64 43621.44 53385.72 2010-05-27 15:42:06.000 147 30786.99 76.67 43621.44 88888.00 2010-05-27 15:42:07.000 147 30787.00 76.69 43621.42 88888.00 2010-05-27 15:42:08.000 147 30787.00 76.71 43621.36 88888.00 2010-05-27 15:42:09.000 147 30786.99 76.72 43621.39 88888.00 2010-05-27 15:42:10.000 147 30787.01 76.73 43621.43 53385.73 2010-05-27 15:42:11.000 147 30787.05 76.75 43621.37 88888.00 2010-05-27 15:42:12.000 147 30787.04 76.79 43621.31 88888.00 2010-05-27 15:42:13.000 147 30787.06 76.83 43621.36 88888.00 2010-05-27 15:42:14.000 147 30787.08 76.80 43621.38 88888.00 2010-05-27 15:42:15.000 147 30787.07 76.83 43621.38 53385.75 2010-05-27 15:42:16.000 147 30787.05 76.88 43621.38 88888.00 2010-05-27 15:42:17.000 147 30787.05 76.88 43621.37 88888.00 2010-05-27 15:42:18.000 147 30787.06 76.88 43621.39 88888.00 2010-05-27 15:42:19.000 147 30787.06 76.91 43621.40 88888.00 2010-05-27 15:42:20.000 147 30787.08 76.91 43621.39 53385.75 2010-05-27 15:42:21.000 147 30787.06 76.89 43621.38 88888.00 2010-05-27 15:42:22.000 147 30787.05 76.92 43621.43 88888.00 2010-05-27 15:42:23.000 147 30787.04 76.89 43621.40 88888.00 2010-05-27 15:42:24.000 147 30787.05 76.94 43621.39 88888.00 2010-05-27 15:42:25.000 147 30787.04 76.97 43621.37 53385.82 2010-05-27 15:42:26.000 147 30787.08 76.94 43621.38 88888.00 2010-05-27 15:42:27.000 147 30787.08 76.93 43621.39 88888.00 2010-05-27 15:42:28.000 147 30787.10 76.95 43621.43 88888.00 2010-05-27 15:42:29.000 147 30787.12 76.98 43621.43 88888.00 2010-05-27 15:42:30.000 147 30787.13 76.94 43621.43 53385.77 2010-05-27 15:42:31.000 147 30787.16 76.92 43621.39 88888.00 2010-05-27 15:42:32.000 147 30787.18 76.93 43621.44 88888.00 2010-05-27 15:42:33.000 147 30787.15 76.94 43621.47 88888.00 2010-05-27 15:42:34.000 147 30787.13 76.94 43621.42 88888.00 2010-05-27 15:42:35.000 147 30787.13 76.99 43621.43 53385.78 2010-05-27 15:42:36.000 147 30787.14 77.02 43621.45 88888.00 2010-05-27 15:42:37.000 147 30787.14 76.99 43621.44 88888.00 2010-05-27 15:42:38.000 147 30787.13 76.97 43621.42 88888.00 2010-05-27 15:42:39.000 147 30787.11 76.95 43621.39 88888.00 2010-05-27 15:42:40.000 147 30787.10 76.93 43621.37 53385.79 2010-05-27 15:42:41.000 147 30787.16 76.94 43621.30 88888.00 2010-05-27 15:42:42.000 147 30787.18 76.94 43621.33 88888.00 2010-05-27 15:42:43.000 147 30787.20 76.94 43621.36 88888.00 2010-05-27 15:42:44.000 147 30787.17 76.94 43621.37 88888.00 2010-05-27 15:42:45.000 147 30787.20 76.97 43621.42 53385.80 2010-05-27 15:42:46.000 147 30787.19 76.95 43621.41 88888.00 2010-05-27 15:42:47.000 147 30787.18 76.93 43621.45 88888.00 2010-05-27 15:42:48.000 147 30787.17 76.96 43621.43 88888.00 2010-05-27 15:42:49.000 147 30787.16 76.93 43621.38 88888.00 2010-05-27 15:42:50.000 147 30787.18 76.91 43621.34 53385.82 2010-05-27 15:42:51.000 147 30787.22 76.92 43621.32 88888.00 2010-05-27 15:42:52.000 147 30787.29 76.96 43621.22 88888.00 2010-05-27 15:42:53.000 147 30787.21 76.89 43621.26 88888.00 2010-05-27 15:42:54.000 147 30787.20 76.88 43621.32 88888.00 2010-05-27 15:42:55.000 147 30787.19 76.86 43621.33 53385.73 2010-05-27 15:42:56.000 147 30787.17 76.82 43621.31 88888.00 2010-05-27 15:42:57.000 147 30787.21 76.84 43621.30 88888.00 2010-05-27 15:42:58.000 147 30787.20 76.84 43621.33 88888.00 2010-05-27 15:42:59.000 147 30787.23 76.82 43621.29 88888.00 2010-05-27 15:43:00.000 147 30787.23 76.84 43621.27 53385.82 2010-05-27 15:43:01.000 147 30787.23 76.86 43621.27 88888.00 2010-05-27 15:43:02.000 147 30787.23 76.86 43621.30 88888.00 2010-05-27 15:43:03.000 147 30787.23 76.90 43621.32 88888.00 2010-05-27 15:43:04.000 147 30787.24 76.86 43621.32 88888.00 2010-05-27 15:43:05.000 147 30787.22 76.90 43621.32 53385.79 2010-05-27 15:43:06.000 147 30787.25 76.92 43621.28 88888.00 2010-05-27 15:43:07.000 147 30787.26 76.88 43621.29 88888.00 2010-05-27 15:43:08.000 147 30787.29 76.88 43621.30 88888.00 2010-05-27 15:43:09.000 147 30787.26 76.90 43621.29 88888.00 2010-05-27 15:43:10.000 147 30787.25 76.88 43621.28 53385.82 2010-05-27 15:43:11.000 147 30787.24 76.89 43621.27 88888.00 2010-05-27 15:43:12.000 147 30787.28 76.94 43621.24 88888.00 2010-05-27 15:43:13.000 147 30787.29 76.95 43621.18 88888.00 2010-05-27 15:43:14.000 147 30787.29 76.93 43621.22 88888.00 2010-05-27 15:43:15.000 147 30787.28 76.91 43621.25 53385.78 2010-05-27 15:43:16.000 147 30787.23 76.92 43621.26 88888.00 2010-05-27 15:43:17.000 147 30787.21 76.88 43621.33 88888.00 2010-05-27 15:43:18.000 147 30787.23 76.90 43621.35 88888.00 2010-05-27 15:43:19.000 147 30787.26 76.90 43621.35 88888.00 2010-05-27 15:43:20.000 147 30787.28 76.87 43621.31 53385.80 2010-05-27 15:43:21.000 147 30787.25 76.85 43621.28 88888.00 2010-05-27 15:43:22.000 147 30787.21 76.82 43621.21 88888.00 2010-05-27 15:43:23.000 147 30787.24 76.83 43621.19 88888.00 2010-05-27 15:43:24.000 147 30787.25 76.86 43621.21 88888.00 2010-05-27 15:43:25.000 147 30787.24 76.89 43621.22 53385.77 2010-05-27 15:43:26.000 147 30787.24 76.88 43621.23 88888.00 2010-05-27 15:43:27.000 147 30787.25 76.89 43621.23 88888.00 2010-05-27 15:43:28.000 147 30787.25 76.90 43621.25 88888.00 2010-05-27 15:43:29.000 147 30787.25 76.91 43621.25 88888.00 2010-05-27 15:43:30.000 147 30787.24 76.89 43621.29 53385.75 2010-05-27 15:43:31.000 147 30787.20 76.88 43621.30 88888.00 2010-05-27 15:43:32.000 147 30787.17 76.90 43621.30 88888.00 2010-05-27 15:43:33.000 147 30787.17 76.90 43621.25 88888.00 2010-05-27 15:43:34.000 147 30787.20 76.90 43621.23 88888.00 2010-05-27 15:43:35.000 147 30787.21 76.89 43621.30 53385.74 2010-05-27 15:43:36.000 147 30787.21 76.86 43621.31 88888.00 2010-05-27 15:43:37.000 147 30787.25 76.88 43621.33 88888.00 2010-05-27 15:43:38.000 147 30787.19 76.83 43621.38 88888.00 2010-05-27 15:43:39.000 147 30787.20 76.84 43621.34 88888.00 2010-05-27 15:43:40.000 147 30787.23 76.87 43621.26 53385.74 2010-05-27 15:43:41.000 147 30787.23 76.90 43621.20 88888.00 2010-05-27 15:43:42.000 147 30787.21 76.91 43621.23 88888.00 2010-05-27 15:43:43.000 147 30787.21 76.91 43621.24 88888.00 2010-05-27 15:43:44.000 147 30787.23 76.93 43621.22 88888.00 2010-05-27 15:43:45.000 147 30787.24 76.95 43621.18 53385.72 2010-05-27 15:43:46.000 147 30787.28 76.93 43621.19 88888.00 2010-05-27 15:43:47.000 147 30787.28 76.92 43621.20 88888.00 2010-05-27 15:43:48.000 147 30787.28 76.94 43621.20 88888.00 2010-05-27 15:43:49.000 147 30787.27 76.96 43621.20 88888.00 2010-05-27 15:43:50.000 147 30787.27 76.94 43621.19 53385.71 2010-05-27 15:43:51.000 147 30787.28 76.95 43621.23 88888.00 2010-05-27 15:43:52.000 147 30787.26 76.92 43621.23 88888.00 2010-05-27 15:43:53.000 147 30787.28 76.93 43621.24 88888.00 2010-05-27 15:43:54.000 147 30787.22 76.88 43621.31 88888.00 2010-05-27 15:43:55.000 147 30787.29 76.95 43621.22 53385.73 2010-05-27 15:43:56.000 147 30787.30 76.95 43621.16 88888.00 2010-05-27 15:43:57.000 147 30787.26 76.95 43621.14 88888.00 2010-05-27 15:43:58.000 147 30787.26 76.93 43621.17 88888.00 2010-05-27 15:43:59.000 147 30787.32 76.94 43621.19 88888.00 2010-05-27 15:44:00.000 147 30787.31 76.97 43621.17 53385.67 2010-05-27 15:44:01.000 147 30787.32 76.97 43621.17 88888.00 2010-05-27 15:44:02.000 147 30787.27 76.94 43621.19 88888.00 2010-05-27 15:44:03.000 147 30787.26 76.93 43621.17 88888.00 2010-05-27 15:44:04.000 147 30787.26 76.95 43621.16 88888.00 2010-05-27 15:44:05.000 147 30787.23 77.01 43621.20 53385.72 2010-05-27 15:44:06.000 147 30787.23 77.02 43621.19 88888.00 2010-05-27 15:44:07.000 147 30787.23 77.01 43621.19 88888.00 2010-05-27 15:44:08.000 147 30787.25 76.98 43621.16 88888.00 2010-05-27 15:44:09.000 147 30787.29 76.98 43621.17 88888.00 2010-05-27 15:44:10.000 147 30787.26 76.94 43621.17 53385.70 2010-05-27 15:44:11.000 147 30787.26 76.94 43621.17 88888.00 2010-05-27 15:44:12.000 147 30787.29 76.96 43621.20 88888.00 2010-05-27 15:44:13.000 147 30787.31 76.95 43621.19 88888.00 2010-05-27 15:44:14.000 147 30787.33 76.98 43621.18 88888.00 2010-05-27 15:44:15.000 147 30787.34 76.99 43621.21 53385.72 2010-05-27 15:44:16.000 147 30787.37 76.94 43621.24 88888.00 2010-05-27 15:44:17.000 147 30787.35 76.95 43621.23 88888.00 2010-05-27 15:44:18.000 147 30787.35 76.98 43621.21 88888.00 2010-05-27 15:44:19.000 147 30787.36 76.97 43621.25 88888.00 2010-05-27 15:44:20.000 147 30787.35 76.99 43621.26 53385.73 2010-05-27 15:44:21.000 147 30787.39 76.98 43621.28 88888.00 2010-05-27 15:44:22.000 147 30787.43 76.97 43621.25 88888.00 2010-05-27 15:44:23.000 147 30787.40 77.00 43621.25 88888.00 2010-05-27 15:44:24.000 147 30787.41 76.98 43621.24 88888.00 2010-05-27 15:44:25.000 147 30787.41 77.01 43621.24 53385.76 2010-05-27 15:44:26.000 147 30787.38 77.03 43621.27 88888.00 2010-05-27 15:44:27.000 147 30787.39 77.01 43621.31 88888.00 2010-05-27 15:44:28.000 147 30787.40 76.99 43621.29 88888.00 2010-05-27 15:44:29.000 147 30787.40 76.99 43621.26 88888.00 2010-05-27 15:44:30.000 147 30787.40 77.00 43621.26 53385.79 2010-05-27 15:44:31.000 147 30787.41 76.98 43621.21 88888.00 2010-05-27 15:44:32.000 147 30787.40 76.96 43621.23 88888.00 2010-05-27 15:44:33.000 147 30787.43 77.00 43621.25 88888.00 2010-05-27 15:44:34.000 147 30787.48 77.03 43621.25 88888.00 2010-05-27 15:44:35.000 147 30787.50 77.06 43621.28 53385.83 2010-05-27 15:44:36.000 147 30787.50 77.05 43621.31 88888.00 2010-05-27 15:44:37.000 147 30787.50 77.07 43621.29 88888.00 2010-05-27 15:44:38.000 147 30787.50 77.07 43621.29 88888.00 2010-05-27 15:44:39.000 147 30787.45 77.03 43621.36 88888.00 2010-05-27 15:44:40.000 147 30787.49 77.07 43621.38 53385.86 2010-05-27 15:44:41.000 147 30787.50 77.10 43621.33 88888.00 2010-05-27 15:44:42.000 147 30787.54 77.10 43621.36 88888.00 2010-05-27 15:44:43.000 147 30787.54 77.12 43621.33 88888.00 2010-05-27 15:44:44.000 147 30787.53 77.14 43621.36 88888.00 2010-05-27 15:44:45.000 147 30787.52 77.18 43621.40 53385.92 2010-05-27 15:44:46.000 147 30787.53 77.19 43621.41 88888.00 2010-05-27 15:44:47.000 147 30787.50 77.20 43621.39 88888.00 2010-05-27 15:44:48.000 147 30787.49 77.20 43621.39 88888.00 2010-05-27 15:44:49.000 147 30787.53 77.20 43621.42 88888.00 2010-05-27 15:44:50.000 147 30787.53 77.21 43621.42 53385.92 2010-05-27 15:44:51.000 147 30787.53 77.21 43621.40 88888.00 2010-05-27 15:44:52.000 147 30787.52 77.25 43621.40 88888.00 2010-05-27 15:44:53.000 147 30787.56 77.27 43621.44 88888.00 2010-05-27 15:44:54.000 147 30787.55 77.29 43621.47 88888.00 2010-05-27 15:44:55.000 147 30787.56 77.28 43621.46 53385.98 2010-05-27 15:44:56.000 147 30787.58 77.26 43621.42 88888.00 2010-05-27 15:44:57.000 147 30787.59 77.27 43621.45 88888.00 2010-05-27 15:44:58.000 147 30787.63 77.31 43621.54 88888.00 2010-05-27 15:44:59.000 147 30787.63 77.30 43621.54 88888.00 2010-05-27 15:45:00.000 147 30787.64 77.29 43621.54 53386.01 2010-05-27 15:45:01.000 147 30787.63 77.28 43621.50 88888.00 2010-05-27 15:45:02.000 147 30787.63 77.29 43621.49 88888.00 2010-05-27 15:45:03.000 147 30787.61 77.29 43621.48 88888.00 2010-05-27 15:45:04.000 147 30787.62 77.28 43621.47 88888.00 2010-05-27 15:45:05.000 147 30787.68 77.34 43621.46 53386.05 2010-05-27 15:45:06.000 147 30787.64 77.34 43621.45 88888.00 2010-05-27 15:45:07.000 147 30787.63 77.33 43621.46 88888.00 2010-05-27 15:45:08.000 147 30787.64 77.34 43621.49 88888.00 2010-05-27 15:45:09.000 147 30787.64 77.35 43621.43 88888.00 2010-05-27 15:45:10.000 147 30787.63 77.38 43621.42 53386.08 2010-05-27 15:45:11.000 147 30787.57 77.38 43621.49 88888.00 2010-05-27 15:45:12.000 147 30787.58 77.39 43621.52 88888.00 2010-05-27 15:45:13.000 147 30787.61 77.36 43621.56 88888.00 2010-05-27 15:45:14.000 147 30787.63 77.33 43621.51 88888.00 2010-05-27 15:45:15.000 147 30787.60 77.32 43621.52 53386.09 2010-05-27 15:45:16.000 147 30787.59 77.35 43621.47 88888.00 2010-05-27 15:45:17.000 147 30787.59 77.33 43621.48 88888.00 2010-05-27 15:45:18.000 147 30787.61 77.31 43621.46 88888.00 2010-05-27 15:45:19.000 147 30787.60 77.33 43621.42 88888.00 2010-05-27 15:45:20.000 147 30787.63 77.33 43621.41 53386.06 2010-05-27 15:45:21.000 147 30787.63 77.31 43621.44 88888.00 2010-05-27 15:45:22.000 147 30787.61 77.29 43621.46 88888.00 2010-05-27 15:45:23.000 147 30787.59 77.29 43621.48 88888.00 2010-05-27 15:45:24.000 147 30787.61 77.29 43621.51 88888.00 2010-05-27 15:45:25.000 147 30787.61 77.27 43621.48 53386.06 2010-05-27 15:45:26.000 147 30787.65 77.28 43621.46 88888.00 2010-05-27 15:45:27.000 147 30787.65 77.25 43621.43 88888.00 2010-05-27 15:45:28.000 147 30787.61 77.28 43621.42 88888.00 2010-05-27 15:45:29.000 147 30787.61 77.31 43621.46 88888.00 2010-05-27 15:45:30.000 147 30787.61 77.29 43621.47 53386.07 2010-05-27 15:45:31.000 147 30787.61 77.27 43621.46 88888.00 2010-05-27 15:45:32.000 147 30787.60 77.24 43621.47 88888.00 2010-05-27 15:45:33.000 147 30787.61 77.22 43621.48 88888.00 2010-05-27 15:45:34.000 147 30787.63 77.21 43621.49 88888.00 2010-05-27 15:45:35.000 147 30787.63 77.17 43621.47 53386.04 2010-05-27 15:45:36.000 147 30787.62 77.17 43621.41 88888.00 2010-05-27 15:45:37.000 147 30787.64 77.19 43621.43 88888.00 2010-05-27 15:45:38.000 147 30787.63 77.21 43621.45 88888.00 2010-05-27 15:45:39.000 147 30787.64 77.19 43621.43 88888.00 2010-05-27 15:45:40.000 147 30787.64 77.17 43621.40 53386.04 2010-05-27 15:45:41.000 147 30787.65 77.19 43621.40 88888.00 2010-05-27 15:45:42.000 147 30787.62 77.13 43621.41 88888.00 2010-05-27 15:45:43.000 147 30787.62 77.11 43621.39 88888.00 2010-05-27 15:45:44.000 147 30787.61 77.11 43621.37 88888.00 2010-05-27 15:45:45.000 147 30787.67 77.14 43621.34 53386.03 2010-05-27 15:45:46.000 147 30787.62 77.09 43621.40 88888.00 2010-05-27 15:45:47.000 147 30787.63 77.05 43621.45 88888.00 2010-05-27 15:45:48.000 147 30787.65 77.02 43621.45 88888.00 2010-05-27 15:45:49.000 147 30787.67 77.03 43621.43 88888.00 2010-05-27 15:45:50.000 147 30787.66 77.04 43621.42 53386.04 2010-05-27 15:45:51.000 147 30787.66 77.02 43621.40 88888.00 2010-05-27 15:45:52.000 147 30787.66 77.04 43621.42 88888.00 2010-05-27 15:45:53.000 147 30787.62 77.07 43621.39 88888.00 2010-05-27 15:45:54.000 147 30787.65 77.06 43621.35 88888.00 2010-05-27 15:45:55.000 147 30787.70 77.04 43621.28 53386.03 2010-05-27 15:45:56.000 147 30787.68 77.02 43621.34 88888.00 2010-05-27 15:45:57.000 147 30787.71 76.97 43621.40 88888.00 2010-05-27 15:45:58.000 147 30787.70 76.95 43621.37 88888.00 2010-05-27 15:45:59.000 147 30787.71 76.89 43621.36 88888.00 2010-05-27 15:46:00.000 147 30787.70 76.91 43621.36 53386.05 2010-05-27 15:46:01.000 147 30787.67 76.96 43621.38 88888.00 2010-05-27 15:46:02.000 147 30787.66 76.93 43621.34 88888.00 2010-05-27 15:46:03.000 147 30787.65 76.91 43621.34 88888.00 2010-05-27 15:46:04.000 147 30787.66 76.86 43621.34 88888.00 2010-05-27 15:46:05.000 147 30787.69 76.86 43621.35 53386.03 2010-05-27 15:46:06.000 147 30787.72 76.87 43621.33 88888.00 2010-05-27 15:46:07.000 147 30787.74 76.86 43621.33 88888.00 2010-05-27 15:46:08.000 147 30787.72 76.87 43621.32 88888.00 2010-05-27 15:46:09.000 147 30787.72 76.90 43621.39 88888.00 2010-05-27 15:46:10.000 147 30787.73 76.92 43621.39 53386.07 2010-05-27 15:46:11.000 147 30787.74 76.93 43621.38 88888.00 2010-05-27 15:46:12.000 147 30787.72 76.91 43621.39 88888.00 2010-05-27 15:46:13.000 147 30787.73 76.93 43621.41 88888.00 2010-05-27 15:46:14.000 147 30787.75 76.89 43621.38 88888.00 2010-05-27 15:46:15.000 147 30787.73 76.86 43621.37 53386.10 2010-05-27 15:46:16.000 147 30787.75 76.83 43621.40 88888.00 2010-05-27 15:46:17.000 147 30787.73 76.87 43621.43 88888.00 2010-05-27 15:46:18.000 147 30787.74 76.86 43621.44 88888.00 2010-05-27 15:46:19.000 147 30787.73 76.86 43621.44 88888.00 2010-05-27 15:46:20.000 147 30787.68 76.84 43621.44 53386.11 2010-05-27 15:46:21.000 147 30787.71 76.83 43621.42 88888.00 2010-05-27 15:46:22.000 147 30787.68 76.83 43621.41 88888.00 2010-05-27 15:46:23.000 147 30787.67 76.82 43621.42 88888.00 2010-05-27 15:46:24.000 147 30787.67 76.82 43621.44 88888.00 2010-05-27 15:46:25.000 147 30787.68 76.83 43621.45 53386.06 2010-05-27 15:46:26.000 147 30787.69 76.81 43621.44 88888.00 2010-05-27 15:46:27.000 147 30787.67 76.77 43621.43 88888.00 2010-05-27 15:46:28.000 147 30787.67 76.78 43621.42 88888.00 2010-05-27 15:46:29.000 147 30787.64 76.79 43621.44 88888.00 2010-05-27 15:46:30.000 147 30787.60 76.81 43621.43 53386.06 2010-05-27 15:46:31.000 147 30787.62 76.77 43621.45 88888.00 2010-05-27 15:46:32.000 147 30787.60 76.73 43621.40 88888.00 2010-05-27 15:46:33.000 147 30787.61 76.74 43621.38 88888.00 2010-05-27 15:46:34.000 147 30787.62 76.76 43621.40 88888.00 2010-05-27 15:46:35.000 147 30787.66 76.78 43621.43 53386.05 2010-05-27 15:46:36.000 147 30787.66 76.78 43621.40 88888.00 2010-05-27 15:46:37.000 147 30787.69 76.77 43621.39 88888.00 2010-05-27 15:46:38.000 147 30787.70 76.81 43621.44 88888.00 2010-05-27 15:46:39.000 147 30787.68 76.80 43621.47 88888.00 2010-05-27 15:46:40.000 147 30787.68 76.78 43621.43 53386.05 2010-05-27 15:46:41.000 147 30787.67 76.78 43621.40 88888.00 2010-05-27 15:46:42.000 147 30787.70 76.76 43621.39 88888.00 2010-05-27 15:46:43.000 147 30787.70 76.70 43621.43 88888.00 2010-05-27 15:46:44.000 147 30787.72 76.72 43621.45 88888.00 2010-05-27 15:46:45.000 147 30787.72 76.73 43621.45 53386.07 2010-05-27 15:46:46.000 147 30787.72 76.74 43621.44 88888.00 2010-05-27 15:46:47.000 147 30787.72 76.75 43621.44 88888.00 2010-05-27 15:46:48.000 147 30787.77 76.76 43621.49 88888.00 2010-05-27 15:46:49.000 147 30787.76 76.73 43621.45 88888.00 2010-05-27 15:46:50.000 147 30787.78 76.73 43621.43 53386.10 2010-05-27 15:46:51.000 147 30787.79 76.75 43621.42 88888.00 2010-05-27 15:46:52.000 147 30787.76 76.78 43621.43 88888.00 2010-05-27 15:46:53.000 147 30787.80 76.76 43621.46 88888.00 2010-05-27 15:46:54.000 147 30787.82 76.73 43621.43 88888.00 2010-05-27 15:46:55.000 147 30787.81 76.75 43621.45 53386.12 2010-05-27 15:46:56.000 147 30787.84 76.75 43621.44 88888.00 2010-05-27 15:46:57.000 147 30787.81 76.72 43621.47 88888.00 2010-05-27 15:46:58.000 147 30787.81 76.71 43621.44 88888.00 2010-05-27 15:46:59.000 147 30787.86 76.73 43621.43 88888.00 2010-05-27 15:47:00.000 147 30787.86 76.72 43621.45 53386.16 2010-05-27 15:47:01.000 147 30787.87 76.74 43621.46 88888.00 2010-05-27 15:47:02.000 147 30787.89 76.77 43621.46 88888.00 2010-05-27 15:47:03.000 147 30787.87 76.76 43621.46 88888.00 2010-05-27 15:47:04.000 147 30787.85 76.76 43621.44 88888.00 2010-05-27 15:47:05.000 147 30787.84 76.73 43621.40 53386.20 2010-05-27 15:47:06.000 147 30787.84 76.73 43621.44 88888.00 2010-05-27 15:47:07.000 147 30787.86 76.73 43621.43 88888.00 2010-05-27 15:47:08.000 147 30787.87 76.72 43621.42 88888.00 2010-05-27 15:47:09.000 147 30787.88 76.70 43621.40 88888.00 2010-05-27 15:47:10.000 147 30787.90 76.70 43621.42 53386.21 2010-05-27 15:47:11.000 147 30787.88 76.74 43621.47 88888.00 2010-05-27 15:47:12.000 147 30787.93 76.75 43621.48 88888.00 2010-05-27 15:47:13.000 147 30787.96 76.76 43621.44 88888.00 2010-05-27 15:47:14.000 147 30787.96 76.78 43621.41 88888.00 2010-05-27 15:47:15.000 147 30787.94 76.74 43621.39 53386.20 2010-05-27 15:47:16.000 147 30787.93 76.76 43621.39 88888.00 2010-05-27 15:47:17.000 147 30787.93 76.72 43621.37 88888.00 2010-05-27 15:47:18.000 147 30787.93 76.68 43621.36 88888.00 2010-05-27 15:47:19.000 147 30787.92 76.70 43621.38 88888.00 2010-05-27 15:47:20.000 147 30787.93 76.69 43621.39 53386.25 2010-05-27 15:47:21.000 147 30787.92 76.68 43621.41 88888.00 2010-05-27 15:47:22.000 147 30787.93 76.69 43621.39 88888.00 2010-05-27 15:47:23.000 147 30787.94 76.71 43621.38 88888.00 2010-05-27 15:47:24.000 147 30787.95 76.73 43621.35 88888.00 2010-05-27 15:47:25.000 147 30787.93 76.70 43621.38 53386.26 2010-05-27 15:47:26.000 147 30787.94 76.69 43621.37 88888.00 2010-05-27 15:47:27.000 147 30787.97 76.68 43621.39 88888.00 2010-05-27 15:47:28.000 147 30787.94 76.69 43621.40 88888.00 2010-05-27 15:47:29.000 147 30787.92 76.69 43621.42 88888.00 2010-05-27 15:47:30.000 147 30787.89 76.68 43621.43 53386.23 2010-05-27 15:47:31.000 147 30787.88 76.68 43621.40 88888.00 2010-05-27 15:47:32.000 147 30787.89 76.72 43621.40 88888.00 2010-05-27 15:47:33.000 147 30787.87 76.71 43621.48 88888.00 2010-05-27 15:47:34.000 147 30787.89 76.72 43621.48 88888.00 2010-05-27 15:47:35.000 147 30787.90 76.75 43621.43 53386.23 2010-05-27 15:47:36.000 147 30787.89 76.73 43621.40 88888.00 2010-05-27 15:47:37.000 147 30787.93 76.71 43621.43 88888.00 2010-05-27 15:47:38.000 147 30787.95 76.74 43621.46 88888.00 2010-05-27 15:47:39.000 147 30787.94 76.72 43621.45 88888.00 2010-05-27 15:47:40.000 147 30787.96 76.71 43621.45 53386.22 2010-05-27 15:47:41.000 147 30787.95 76.75 43621.45 88888.00 2010-05-27 15:47:42.000 147 30787.95 76.73 43621.45 88888.00 2010-05-27 15:47:43.000 147 30787.93 76.77 43621.41 88888.00 2010-05-27 15:47:44.000 147 30787.94 76.77 43621.42 88888.00 2010-05-27 15:47:45.000 147 30787.97 76.74 43621.42 53386.25 2010-05-27 15:47:46.000 147 30787.95 76.74 43621.41 88888.00 2010-05-27 15:47:47.000 147 30787.92 76.77 43621.43 88888.00 2010-05-27 15:47:48.000 147 30787.97 76.78 43621.48 88888.00 2010-05-27 15:47:49.000 147 30787.98 76.80 43621.45 88888.00 2010-05-27 15:47:50.000 147 30787.94 76.77 43621.43 53386.23 2010-05-27 15:47:51.000 147 30787.93 76.77 43621.39 88888.00 2010-05-27 15:47:52.000 147 30787.93 76.77 43621.41 88888.00 2010-05-27 15:47:53.000 147 30787.90 76.74 43621.33 88888.00 2010-05-27 15:47:54.000 147 30787.88 76.72 43621.31 88888.00 2010-05-27 15:47:55.000 147 30787.94 76.72 43621.35 53386.23 2010-05-27 15:47:56.000 147 30787.95 76.70 43621.36 88888.00 2010-05-27 15:47:57.000 147 30787.94 76.76 43621.39 88888.00 2010-05-27 15:47:58.000 147 30787.94 76.78 43621.39 88888.00 2010-05-27 15:47:59.000 147 30787.93 76.79 43621.37 88888.00 2010-05-27 15:48:00.000 147 30787.94 76.76 43621.34 53386.19 2010-05-27 15:48:01.000 147 30787.94 76.76 43621.32 88888.00 2010-05-27 15:48:02.000 147 30787.93 76.75 43621.35 88888.00 2010-05-27 15:48:03.000 147 30787.91 76.74 43621.36 88888.00 2010-05-27 15:48:04.000 147 30787.92 76.76 43621.35 88888.00 2010-05-27 15:48:05.000 147 30787.93 76.76 43621.32 53386.18 2010-05-27 15:48:06.000 147 30787.91 76.77 43621.34 88888.00 2010-05-27 15:48:07.000 147 30787.89 76.77 43621.34 88888.00 2010-05-27 15:48:08.000 147 30787.90 76.75 43621.32 88888.00 2010-05-27 15:48:09.000 147 30787.89 76.75 43621.30 88888.00 2010-05-27 15:48:10.000 147 30787.87 76.75 43621.30 53386.13 2010-05-27 15:48:11.000 147 30787.86 76.76 43621.31 88888.00 2010-05-27 15:48:12.000 147 30787.88 76.79 43621.27 88888.00 2010-05-27 15:48:13.000 147 30787.88 76.76 43621.26 88888.00 2010-05-27 15:48:14.000 147 30787.88 76.75 43621.22 88888.00 2010-05-27 15:48:15.000 147 30787.83 76.80 43621.24 53386.08 2010-05-27 15:48:16.000 147 30787.79 76.81 43621.22 88888.00 2010-05-27 15:48:17.000 147 30787.81 76.84 43621.21 88888.00 2010-05-27 15:48:18.000 147 30787.79 76.86 43621.21 88888.00 2010-05-27 15:48:19.000 147 30787.82 76.84 43621.24 88888.00 2010-05-27 15:48:20.000 147 30787.83 76.84 43621.22 53386.01 2010-05-27 15:48:21.000 147 30787.83 76.83 43621.20 88888.00 2010-05-27 15:48:22.000 147 30787.81 76.83 43621.24 88888.00 2010-05-27 15:48:23.000 147 30787.81 76.86 43621.27 88888.00 2010-05-27 15:48:24.000 147 30787.93 76.96 43621.14 88888.00 2010-05-27 15:48:25.000 147 30787.81 76.84 43621.20 53385.96 2010-05-27 15:48:26.000 147 30787.80 76.81 43621.25 88888.00 2010-05-27 15:48:27.000 147 30787.78 76.78 43621.24 88888.00 2010-05-27 15:48:28.000 147 30787.78 76.80 43621.18 88888.00 2010-05-27 15:48:29.000 147 30787.76 76.77 43621.17 88888.00 2010-05-27 15:48:30.000 147 30787.74 76.81 43621.13 53385.94 2010-05-27 15:48:31.000 147 30787.73 76.81 43621.13 88888.00 2010-05-27 15:48:32.000 147 30787.72 76.83 43621.18 88888.00 2010-05-27 15:48:33.000 147 30787.73 76.85 43621.20 88888.00 2010-05-27 15:48:34.000 147 30787.75 76.88 43621.14 88888.00 2010-05-27 15:48:35.000 147 30787.78 76.87 43621.14 53385.86 2010-05-27 15:48:36.000 147 30787.79 76.89 43621.13 88888.00 2010-05-27 15:48:37.000 147 30787.80 76.92 43621.11 88888.00 2010-05-27 15:48:38.000 147 30787.77 76.93 43621.09 88888.00 2010-05-27 15:48:39.000 147 30787.74 76.90 43621.06 88888.00 2010-05-27 15:48:40.000 147 30787.77 76.94 43621.08 53385.85 2010-05-27 15:48:41.000 147 30787.80 76.95 43621.07 88888.00 2010-05-27 15:48:42.000 147 30787.82 76.97 43621.09 88888.00 2010-05-27 15:48:43.000 147 30787.81 76.95 43621.02 88888.00 2010-05-27 15:48:44.000 147 30787.83 76.91 43621.05 88888.00 2010-05-27 15:48:45.000 147 30787.86 76.97 43621.04 53385.89 2010-05-27 15:48:46.000 147 30787.92 77.02 43620.94 88888.00 2010-05-27 15:48:47.000 147 30787.90 76.99 43620.92 88888.00 2010-05-27 15:48:48.000 147 30787.95 76.97 43621.01 88888.00 2010-05-27 15:48:49.000 147 30787.94 76.97 43621.09 88888.00 2010-05-27 15:48:50.000 147 30787.93 76.95 43621.07 53385.89 2010-05-27 15:48:51.000 147 30787.91 76.87 43621.04 88888.00 2010-05-27 15:48:52.000 147 30787.96 76.83 43621.04 88888.00 2010-05-27 15:48:53.000 147 30787.97 76.86 43621.09 88888.00 2010-05-27 15:48:54.000 147 30787.98 76.87 43621.13 88888.00 2010-05-27 15:48:55.000 147 30787.98 76.86 43621.17 53385.99 2010-05-27 15:48:56.000 147 30787.99 76.87 43621.12 88888.00 2010-05-27 15:48:57.000 147 30788.03 76.91 43621.10 88888.00 2010-05-27 15:48:58.000 147 30788.00 76.89 43621.09 88888.00 2010-05-27 15:48:59.000 147 30787.99 76.87 43621.08 88888.00 2010-05-27 15:49:00.000 147 30787.98 76.86 43621.07 53386.03 2010-05-27 15:49:01.000 147 30787.99 76.86 43621.08 88888.00 2010-05-27 15:49:02.000 147 30788.01 76.80 43621.14 88888.00 2010-05-27 15:49:03.000 147 30788.03 76.80 43621.21 88888.00 2010-05-27 15:49:04.000 147 30788.04 76.81 43621.24 88888.00 2010-05-27 15:49:05.000 147 30788.06 76.83 43621.22 53386.11 2010-05-27 15:49:06.000 147 30788.08 76.79 43621.19 88888.00 2010-05-27 15:49:07.000 147 30788.09 76.81 43621.17 88888.00 2010-05-27 15:49:08.000 147 30788.09 76.77 43621.17 88888.00 2010-05-27 15:49:09.000 147 30788.12 76.72 43621.14 88888.00 2010-05-27 15:49:10.000 147 30788.12 76.72 43621.11 53386.14 2010-05-27 15:49:11.000 147 30788.13 76.72 43621.17 88888.00 2010-05-27 15:49:12.000 147 30788.12 76.68 43621.18 88888.00 2010-05-27 15:49:13.000 147 30788.14 76.68 43621.22 88888.00 2010-05-27 15:49:14.000 147 30788.17 76.71 43621.23 88888.00 2010-05-27 15:49:15.000 147 30788.16 76.73 43621.24 53386.18 2010-05-27 15:49:16.000 147 30788.14 76.73 43621.27 88888.00 2010-05-27 15:49:17.000 147 30788.15 76.68 43621.26 88888.00 2010-05-27 15:49:18.000 147 30788.14 76.66 43621.27 88888.00 2010-05-27 15:49:19.000 147 30788.16 76.70 43621.27 88888.00 2010-05-27 15:49:20.000 147 30788.15 76.69 43621.20 53386.23 2010-05-27 15:49:21.000 147 30788.17 76.67 43621.19 88888.00 2010-05-27 15:49:22.000 147 30788.18 76.65 43621.23 88888.00 2010-05-27 15:49:23.000 147 30788.17 76.61 43621.25 88888.00 2010-05-27 15:49:24.000 147 30788.22 76.62 43621.22 88888.00 2010-05-27 15:49:25.000 147 30788.24 76.63 43621.24 53386.22 2010-05-27 15:49:26.000 147 30788.21 76.60 43621.24 88888.00 2010-05-27 15:49:27.000 147 30788.18 76.59 43621.23 88888.00 2010-05-27 15:49:28.000 147 30788.21 76.57 43621.21 88888.00 2010-05-27 15:49:29.000 147 30788.23 76.60 43621.18 88888.00 2010-05-27 15:49:30.000 147 30788.22 76.64 43621.18 53386.24 2010-05-27 15:49:31.000 147 30788.19 76.63 43621.24 88888.00 2010-05-27 15:49:32.000 147 30788.16 76.60 43621.35 88888.00 2010-05-27 15:49:33.000 147 30788.24 76.64 43621.34 88888.00 2010-05-27 15:49:34.000 147 30788.22 76.68 43621.31 88888.00 2010-05-27 15:49:35.000 147 30788.23 76.69 43621.29 53386.33 2010-05-27 15:49:36.000 147 30788.25 76.69 43621.28 88888.00 2010-05-27 15:49:37.000 147 30788.20 76.67 43621.27 88888.00 2010-05-27 15:49:38.000 147 30788.23 76.64 43621.31 88888.00 2010-05-27 15:49:39.000 147 30788.21 76.65 43621.36 88888.00 2010-05-27 15:49:40.000 147 30788.21 76.66 43621.36 53386.29 2010-05-27 15:49:41.000 147 30788.26 76.68 43621.33 88888.00 2010-05-27 15:49:42.000 147 30788.24 76.70 43621.32 88888.00 2010-05-27 15:49:43.000 147 30788.27 76.71 43621.35 88888.00 2010-05-27 15:49:44.000 147 30788.28 76.71 43621.38 88888.00 2010-05-27 15:49:45.000 147 30788.29 76.71 43621.35 53386.31 2010-05-27 15:49:46.000 147 30788.28 76.69 43621.34 88888.00 2010-05-27 15:49:47.000 147 30788.26 76.68 43621.34 88888.00 2010-05-27 15:49:48.000 147 30788.29 76.71 43621.36 88888.00 2010-05-27 15:49:49.000 147 30788.30 76.73 43621.36 88888.00 2010-05-27 15:49:50.000 147 30788.34 76.75 43621.33 53386.38 2010-05-27 15:49:51.000 147 30788.37 76.77 43621.34 88888.00 2010-05-27 15:49:52.000 147 30788.34 76.75 43621.33 88888.00 2010-05-27 15:49:53.000 147 30788.35 76.75 43621.37 88888.00 2010-05-27 15:49:54.000 147 30788.37 76.76 43621.34 88888.00 2010-05-27 15:49:55.000 147 30788.36 76.76 43621.33 53386.38 2010-05-27 15:49:56.000 147 30788.36 76.79 43621.32 88888.00 2010-05-27 15:49:57.000 147 30788.36 76.79 43621.32 88888.00 2010-05-27 15:49:58.000 147 30788.36 76.81 43621.39 88888.00 2010-05-27 15:49:59.000 147 30788.36 76.86 43621.39 88888.00 2010-05-27 15:50:00.000 147 30788.34 76.84 43621.36 53386.42 2010-05-27 15:50:01.000 147 30788.30 76.85 43621.35 88888.00 2010-05-27 15:50:02.000 147 30788.31 76.83 43621.37 88888.00 2010-05-27 15:50:03.000 147 30788.30 76.82 43621.40 88888.00 2010-05-27 15:50:04.000 147 30788.32 76.83 43621.45 88888.00 2010-05-27 15:50:05.000 147 30788.31 76.88 43621.46 53386.43 2010-05-27 15:50:06.000 147 30788.28 76.88 43621.37 88888.00 2010-05-27 15:50:07.000 147 30788.28 76.90 43621.32 88888.00 2010-05-27 15:50:08.000 147 30788.31 76.92 43621.32 88888.00 2010-05-27 15:50:09.000 147 30788.31 76.95 43621.34 88888.00 2010-05-27 15:50:10.000 147 30788.29 76.94 43621.34 53386.37 2010-05-27 15:50:11.000 147 30788.27 76.91 43621.36 88888.00 2010-05-27 15:50:12.000 147 30788.24 76.93 43621.36 88888.00 2010-05-27 15:50:13.000 147 30788.24 76.96 43621.37 88888.00 2010-05-27 15:50:14.000 147 30788.24 76.97 43621.39 88888.00 2010-05-27 15:50:15.000 147 30788.23 76.99 43621.36 53386.37 2010-05-27 15:50:16.000 147 30788.20 77.02 43621.35 88888.00 2010-05-27 15:50:17.000 147 30788.19 77.03 43621.30 88888.00 2010-05-27 15:50:18.000 147 30788.17 77.07 43621.30 88888.00 2010-05-27 15:50:19.000 147 30788.16 77.06 43621.29 88888.00 2010-05-27 15:50:20.000 147 30788.18 77.07 43621.32 53386.25 2010-05-27 15:50:21.000 147 30788.17 77.05 43621.29 88888.00 2010-05-27 15:50:22.000 147 30788.18 77.09 43621.31 88888.00 2010-05-27 15:50:23.000 147 30788.18 77.12 43621.35 88888.00 2010-05-27 15:50:24.000 147 30788.18 77.15 43621.34 88888.00 2010-05-27 15:50:25.000 147 30788.22 77.16 43621.32 53386.25 2010-05-27 15:50:26.000 147 30788.22 77.18 43621.31 88888.00 2010-05-27 15:50:27.000 147 30788.24 77.16 43621.28 88888.00 2010-05-27 15:50:28.000 147 30788.27 77.14 43621.32 88888.00 2010-05-27 15:50:29.000 147 30788.28 77.11 43621.31 88888.00 2010-05-27 15:50:30.000 147 30788.35 77.17 43621.33 53386.29 2010-05-27 15:50:31.000 147 30788.38 77.19 43621.31 88888.00 2010-05-27 15:50:32.000 147 30788.40 77.17 43621.28 88888.00 2010-05-27 15:50:33.000 147 30788.46 77.17 43621.31 88888.00 2010-05-27 15:50:34.000 147 30788.47 77.15 43621.28 88888.00 2010-05-27 15:50:35.000 147 30788.48 77.17 43621.29 53386.40 2010-05-27 15:50:36.000 147 30788.46 77.14 43621.27 88888.00 2010-05-27 15:50:37.000 147 30788.50 77.13 43621.27 88888.00 2010-05-27 15:50:38.000 147 30788.52 77.09 43621.21 88888.00 2010-05-27 15:50:39.000 147 30788.53 77.10 43621.24 88888.00 2010-05-27 15:50:40.000 147 30788.51 77.06 43621.28 53386.42 2010-05-27 15:50:41.000 147 30788.47 77.03 43621.32 88888.00 2010-05-27 15:50:42.000 147 30788.50 77.05 43621.33 88888.00 2010-05-27 15:50:43.000 147 30788.51 77.07 43621.28 88888.00 2010-05-27 15:50:44.000 147 30788.48 77.05 43621.33 88888.00 2010-05-27 15:50:45.000 147 30788.54 77.03 43621.31 53386.47 2010-05-27 15:50:46.000 147 30788.54 77.02 43621.29 88888.00 2010-05-27 15:50:47.000 147 30788.56 77.03 43621.33 88888.00 2010-05-27 15:50:48.000 147 30788.54 77.06 43621.38 88888.00 2010-05-27 15:50:49.000 147 30788.55 77.07 43621.44 88888.00 2010-05-27 15:50:50.000 147 30788.58 77.05 43621.46 53386.53 2010-05-27 15:50:51.000 147 30788.58 77.04 43621.43 88888.00 2010-05-27 15:50:52.000 147 30788.56 77.02 43621.42 88888.00 2010-05-27 15:50:53.000 147 30788.57 77.01 43621.41 88888.00 2010-05-27 15:50:54.000 147 30788.59 76.98 43621.39 88888.00 2010-05-27 15:50:55.000 147 30788.57 77.00 43621.46 53386.61 2010-05-27 15:50:56.000 147 30788.56 77.03 43621.41 88888.00 2010-05-27 15:50:57.000 147 30788.59 77.00 43621.40 88888.00 2010-05-27 15:50:58.000 147 30788.62 77.01 43621.47 88888.00 2010-05-27 15:50:59.000 147 30788.60 77.02 43621.52 88888.00 2010-05-27 15:51:00.000 147 30788.58 77.01 43621.48 53386.62 2010-05-27 15:51:01.000 147 30788.62 77.03 43621.43 88888.00 2010-05-27 15:51:02.000 147 30788.62 77.03 43621.47 88888.00 2010-05-27 15:51:03.000 147 30788.58 77.07 43621.49 88888.00 2010-05-27 15:51:04.000 147 30788.58 77.06 43621.46 88888.00 2010-05-27 15:51:05.000 147 30788.60 77.05 43621.47 53386.69 2010-05-27 15:51:06.000 147 30788.61 77.03 43621.47 88888.00 2010-05-27 15:51:07.000 147 30788.59 77.07 43621.46 88888.00 2010-05-27 15:51:08.000 147 30788.62 77.04 43621.47 88888.00 2010-05-27 15:51:09.000 147 30788.63 77.01 43621.48 88888.00 2010-05-27 15:51:10.000 147 30788.56 77.01 43621.55 53386.69 2010-05-27 15:51:11.000 147 30788.60 77.04 43621.60 88888.00 2010-05-27 15:51:12.000 147 30788.65 77.07 43621.50 88888.00 2010-05-27 15:51:13.000 147 30788.65 77.10 43621.52 88888.00 2010-05-27 15:51:14.000 147 30788.66 77.09 43621.54 88888.00 2010-05-27 15:51:15.000 147 30788.67 77.08 43621.50 53386.70 2010-05-27 15:51:16.000 147 30788.66 77.08 43621.46 88888.00 2010-05-27 15:51:17.000 147 30788.65 77.05 43621.44 88888.00 2010-05-27 15:51:18.000 147 30788.66 77.09 43621.52 88888.00 2010-05-27 15:51:19.000 147 30788.66 77.10 43621.58 88888.00 2010-05-27 15:51:20.000 147 30788.66 77.12 43621.60 53386.70 2010-05-27 15:51:21.000 147 30788.67 77.10 43621.56 88888.00 2010-05-27 15:51:22.000 147 30788.63 77.09 43621.55 88888.00 2010-05-27 15:51:23.000 147 30788.63 77.12 43621.54 88888.00 2010-05-27 15:51:24.000 147 30788.65 77.17 43621.54 88888.00 2010-05-27 15:51:25.000 147 30788.67 77.18 43621.51 53386.72 2010-05-27 15:51:26.000 147 30788.65 77.19 43621.49 88888.00 2010-05-27 15:51:27.000 147 30788.64 77.17 43621.49 88888.00 2010-05-27 15:51:28.000 147 30788.63 77.17 43621.52 88888.00 2010-05-27 15:51:29.000 147 30788.63 77.18 43621.53 88888.00 2010-05-27 15:51:30.000 147 30788.63 77.16 43621.52 53386.74 2010-05-27 15:51:31.000 147 30788.63 77.15 43621.47 88888.00 2010-05-27 15:51:32.000 147 30788.62 77.11 43621.47 88888.00 2010-05-27 15:51:33.000 147 30788.65 77.10 43621.48 88888.00 2010-05-27 15:51:34.000 147 30788.63 77.12 43621.48 88888.00 2010-05-27 15:51:35.000 147 30788.65 77.15 43621.48 53386.72 2010-05-27 15:51:36.000 147 30788.64 77.14 43621.51 88888.00 2010-05-27 15:51:37.000 147 30788.64 77.09 43621.51 88888.00 2010-05-27 15:51:38.000 147 30788.70 77.08 43621.54 88888.00 2010-05-27 15:51:39.000 147 30788.71 77.10 43621.54 88888.00 2010-05-27 15:51:40.000 147 30788.71 77.14 43621.52 53386.77 2010-05-27 15:51:41.000 147 30788.71 77.13 43621.50 88888.00 2010-05-27 15:51:42.000 147 30788.71 77.13 43621.49 88888.00 2010-05-27 15:51:43.000 147 30788.73 77.12 43621.46 88888.00 2010-05-27 15:51:44.000 147 30788.74 77.16 43621.47 88888.00 2010-05-27 15:51:45.000 147 30788.76 77.19 43621.46 53386.76 2010-05-27 15:51:46.000 147 30788.78 77.19 43621.46 88888.00 2010-05-27 15:51:47.000 147 30788.79 77.19 43621.46 88888.00 2010-05-27 15:51:48.000 147 30788.79 77.16 43621.50 88888.00 2010-05-27 15:51:49.000 147 30788.78 77.17 43621.52 88888.00 2010-05-27 15:51:50.000 147 30788.77 77.16 43621.50 53386.78 2010-05-27 15:51:51.000 147 30788.70 77.08 43621.57 88888.00 2010-05-27 15:51:52.000 147 30788.72 77.11 43621.61 88888.00 2010-05-27 15:51:53.000 147 30788.78 77.14 43621.57 88888.00 2010-05-27 15:51:54.000 147 30788.76 77.14 43621.50 88888.00 2010-05-27 15:51:55.000 147 30788.75 77.14 43621.51 53386.84 2010-05-27 15:51:56.000 147 30788.73 77.14 43621.52 88888.00 2010-05-27 15:51:57.000 147 30788.73 77.18 43621.50 88888.00 2010-05-27 15:51:58.000 147 30788.80 77.14 43621.50 88888.00 2010-05-27 15:51:59.000 147 30788.81 77.11 43621.50 88888.00 2010-05-27 15:52:00.000 147 30788.81 77.14 43621.54 53386.78 2010-05-27 15:52:01.000 147 30788.80 77.14 43621.55 88888.00 2010-05-27 15:52:02.000 147 30788.79 77.16 43621.57 88888.00 2010-05-27 15:52:03.000 147 30788.80 77.17 43621.57 88888.00 2010-05-27 15:52:04.000 147 30788.80 77.17 43621.57 88888.00 2010-05-27 15:52:05.000 147 30788.79 77.16 43621.59 53386.77 2010-05-27 15:52:06.000 147 30788.78 77.16 43621.57 88888.00 2010-05-27 15:52:07.000 147 30788.76 77.17 43621.60 88888.00 2010-05-27 15:52:08.000 147 30788.78 77.18 43621.63 88888.00 2010-05-27 15:52:09.000 147 30788.81 77.16 43621.62 88888.00 2010-05-27 15:52:10.000 147 30788.82 77.14 43621.65 53386.81 2010-05-27 15:52:11.000 147 30788.80 77.16 43621.65 88888.00 2010-05-27 15:52:12.000 147 30788.81 77.16 43621.61 88888.00 2010-05-27 15:52:13.000 147 30788.87 77.15 43621.64 88888.00 2010-05-27 15:52:14.000 147 30788.87 77.16 43621.67 88888.00 2010-05-27 15:52:15.000 147 30788.84 77.15 43621.61 53386.82 2010-05-27 15:52:16.000 147 30788.87 77.17 43621.56 88888.00 2010-05-27 15:52:17.000 147 30788.87 77.19 43621.53 88888.00 2010-05-27 15:52:18.000 147 30788.84 77.14 43621.60 88888.00 2010-05-27 15:52:19.000 147 30788.87 77.12 43621.63 88888.00 2010-05-27 15:52:20.000 147 30788.87 77.13 43621.63 53386.83 2010-05-27 15:52:21.000 147 30788.89 77.14 43621.61 88888.00 2010-05-27 15:52:22.000 147 30788.90 77.15 43621.58 88888.00 2010-05-27 15:52:23.000 147 30788.91 77.14 43621.63 88888.00 2010-05-27 15:52:24.000 147 30788.94 77.14 43621.63 88888.00 2010-05-27 15:52:25.000 147 30788.93 77.15 43621.63 53386.87 2010-05-27 15:52:26.000 147 30788.87 77.15 43621.61 88888.00 2010-05-27 15:52:27.000 147 30788.89 77.12 43621.58 88888.00 2010-05-27 15:52:28.000 147 30788.94 77.10 43621.61 88888.00 2010-05-27 15:52:29.000 147 30788.95 77.13 43621.57 88888.00 2010-05-27 15:52:30.000 147 30788.95 77.14 43621.59 53386.88 2010-05-27 15:52:31.000 147 30788.98 77.14 43621.63 88888.00 2010-05-27 15:52:32.000 147 30788.97 77.12 43621.61 88888.00 2010-05-27 15:52:33.000 147 30788.92 77.09 43621.59 88888.00 2010-05-27 15:52:34.000 147 30788.93 77.09 43621.57 88888.00 2010-05-27 15:52:35.000 147 30788.95 77.12 43621.54 53386.90 2010-05-27 15:52:36.000 147 30788.98 77.09 43621.53 88888.00 2010-05-27 15:52:37.000 147 30788.98 77.07 43621.57 88888.00 2010-05-27 15:52:38.000 147 30788.98 77.11 43621.57 88888.00 2010-05-27 15:52:39.000 147 30788.97 77.12 43621.60 88888.00 2010-05-27 15:52:40.000 147 30789.00 77.16 43621.66 53386.98 2010-05-27 15:52:41.000 147 30789.02 77.17 43621.67 88888.00 2010-05-27 15:52:42.000 147 30789.02 77.18 43621.64 88888.00 2010-05-27 15:52:43.000 147 30789.03 77.21 43621.64 88888.00 2010-05-27 15:52:44.000 147 30789.06 77.22 43621.64 88888.00 2010-05-27 15:52:45.000 147 30789.08 77.23 43621.64 53386.98 2010-05-27 15:52:46.000 147 30789.06 77.24 43621.62 88888.00 2010-05-27 15:52:47.000 147 30789.08 77.24 43621.62 88888.00 2010-05-27 15:52:48.000 147 30789.09 77.25 43621.67 88888.00 2010-05-27 15:52:49.000 147 30789.11 77.27 43621.67 88888.00 2010-05-27 15:52:50.000 147 30789.12 77.30 43621.66 53387.03 2010-05-27 15:52:51.000 147 30789.15 77.30 43621.65 88888.00 2010-05-27 15:52:52.000 147 30789.15 77.33 43621.66 88888.00 2010-05-27 15:52:53.000 147 30789.14 77.38 43621.65 88888.00 2010-05-27 15:52:54.000 147 30789.10 77.45 43621.60 88888.00 2010-05-27 15:52:55.000 147 30789.09 77.39 43621.57 53387.02 2010-05-27 15:52:56.000 147 30789.10 77.34 43621.60 88888.00 2010-05-27 15:52:57.000 147 30789.13 77.32 43621.63 88888.00 2010-05-27 15:52:58.000 147 30789.15 77.37 43621.64 88888.00 2010-05-27 15:52:59.000 147 30789.17 77.45 43621.63 88888.00 2010-05-27 15:53:00.000 147 30789.14 77.48 43621.63 53387.10 2010-05-27 15:53:01.000 147 30789.16 77.49 43621.61 88888.00 2010-05-27 15:53:02.000 147 30789.19 77.47 43621.58 88888.00 2010-05-27 15:53:03.000 147 30789.20 77.46 43621.61 88888.00 2010-05-27 15:53:04.000 147 30789.20 77.44 43621.60 88888.00 2010-05-27 15:53:05.000 147 30789.22 77.44 43621.61 53387.14 2010-05-27 15:53:06.000 147 30789.21 77.46 43621.64 88888.00 2010-05-27 15:53:07.000 147 30789.16 77.47 43621.66 88888.00 2010-05-27 15:53:08.000 147 30789.21 77.48 43621.64 88888.00 2010-05-27 15:53:09.000 147 30789.23 77.50 43621.66 88888.00 2010-05-27 15:53:10.000 147 30789.26 77.53 43621.68 53387.16 2010-05-27 15:53:11.000 147 30789.26 77.52 43621.66 88888.00 2010-05-27 15:53:12.000 147 30789.26 77.49 43621.69 88888.00 2010-05-27 15:53:13.000 147 30789.29 77.50 43621.69 88888.00 2010-05-27 15:53:14.000 147 30789.31 77.49 43621.66 88888.00 2010-05-27 15:53:15.000 147 30789.28 77.52 43621.65 53387.17 2010-05-27 15:53:16.000 147 30789.27 77.52 43621.62 88888.00 2010-05-27 15:53:17.000 147 30789.28 77.53 43621.65 88888.00 2010-05-27 15:53:18.000 147 30789.26 77.52 43621.70 88888.00 2010-05-27 15:53:19.000 147 30789.24 77.52 43621.71 88888.00 2010-05-27 15:53:20.000 147 30789.25 77.54 43621.69 53387.16 2010-05-27 15:53:21.000 147 30789.23 77.54 43621.70 88888.00 2010-05-27 15:53:22.000 147 30789.24 77.53 43621.72 88888.00 2010-05-27 15:53:23.000 147 30789.25 77.59 43621.70 88888.00 2010-05-27 15:53:24.000 147 30789.24 77.59 43621.70 88888.00 2010-05-27 15:53:25.000 147 30789.22 77.59 43621.65 53387.18 2010-05-27 15:53:26.000 147 30789.19 77.57 43621.69 88888.00 2010-05-27 15:53:27.000 147 30789.24 77.59 43621.72 88888.00 2010-05-27 15:53:28.000 147 30789.27 77.60 43621.67 88888.00 2010-05-27 15:53:29.000 147 30789.22 77.65 43621.65 88888.00 2010-05-27 15:53:30.000 147 30789.24 77.66 43621.68 53387.23 2010-05-27 15:53:31.000 147 30789.27 77.66 43621.69 88888.00 2010-05-27 15:53:32.000 147 30789.27 77.63 43621.68 88888.00 2010-05-27 15:53:33.000 147 30789.28 77.64 43621.67 88888.00 2010-05-27 15:53:34.000 147 30789.29 77.65 43621.67 88888.00 2010-05-27 15:53:35.000 147 30789.29 77.62 43621.70 53387.23 2010-05-27 15:53:36.000 147 30789.30 77.61 43621.71 88888.00 2010-05-27 15:53:37.000 147 30789.30 77.62 43621.73 88888.00 2010-05-27 15:53:38.000 147 30789.29 77.64 43621.72 88888.00 2010-05-27 15:53:39.000 147 30789.28 77.67 43621.67 88888.00 2010-05-27 15:53:40.000 147 30789.28 77.68 43621.68 53387.21 2010-05-27 15:53:41.000 147 30789.27 77.67 43621.65 88888.00 2010-05-27 15:53:42.000 147 30789.28 77.69 43621.63 88888.00 2010-05-27 15:53:43.000 147 30789.26 77.71 43621.66 88888.00 2010-05-27 15:53:44.000 147 30789.29 77.74 43621.66 88888.00 2010-05-27 15:53:45.000 147 30789.33 77.75 43621.64 53387.21 2010-05-27 15:53:46.000 147 30789.32 77.74 43621.59 88888.00 2010-05-27 15:53:47.000 147 30789.30 77.75 43621.57 88888.00 2010-05-27 15:53:48.000 147 30789.25 77.68 43621.67 88888.00 2010-05-27 15:53:49.000 147 30789.27 77.73 43621.74 88888.00 2010-05-27 15:53:50.000 147 30789.31 77.76 43621.64 53387.20 2010-05-27 15:53:51.000 147 30789.31 77.74 43621.63 88888.00 2010-05-27 15:53:52.000 147 30789.32 77.76 43621.66 88888.00 2010-05-27 15:53:53.000 147 30789.31 77.76 43621.65 88888.00 2010-05-27 15:53:54.000 147 30789.29 77.78 43621.67 88888.00 2010-05-27 15:53:55.000 147 30789.30 77.79 43621.72 53387.20 2010-05-27 15:53:56.000 147 30789.28 77.78 43621.66 88888.00 2010-05-27 15:53:57.000 147 30789.28 77.75 43621.69 88888.00 2010-05-27 15:53:58.000 147 30789.25 77.78 43621.72 88888.00 2010-05-27 15:53:59.000 147 30789.29 77.75 43621.67 88888.00 2010-05-27 15:54:00.000 147 30789.27 77.73 43621.63 53387.24 2010-05-27 15:54:01.000 147 30789.28 77.74 43621.63 88888.00 2010-05-27 15:54:02.000 147 30789.29 77.76 43621.62 88888.00 2010-05-27 15:54:03.000 147 30789.31 77.73 43621.64 88888.00 2010-05-27 15:54:04.000 147 30789.25 77.71 43621.59 88888.00 2010-05-27 15:54:05.000 147 30789.28 77.70 43621.60 53387.20 2010-05-27 15:54:06.000 147 30789.28 77.71 43621.62 88888.00 2010-05-27 15:54:07.000 147 30789.29 77.76 43621.70 88888.00 2010-05-27 15:54:08.000 147 30789.29 77.76 43621.69 88888.00 2010-05-27 15:54:09.000 147 30789.30 77.73 43621.71 88888.00 2010-05-27 15:54:10.000 147 30789.32 77.74 43621.68 53387.22 2010-05-27 15:54:11.000 147 30789.35 77.74 43621.68 88888.00 2010-05-27 15:54:12.000 147 30789.32 77.70 43621.62 88888.00 2010-05-27 15:54:13.000 147 30789.34 77.70 43621.60 88888.00 2010-05-27 15:54:14.000 147 30789.34 77.74 43621.63 88888.00 2010-05-27 15:54:15.000 147 30789.29 77.74 43621.65 53387.23 2010-05-27 15:54:16.000 147 30789.29 77.74 43621.69 88888.00 2010-05-27 15:54:17.000 147 30789.33 77.71 43621.68 88888.00 2010-05-27 15:54:18.000 147 30789.32 77.72 43621.70 88888.00 2010-05-27 15:54:19.000 147 30789.31 77.71 43621.70 88888.00 2010-05-27 15:54:20.000 147 30789.32 77.67 43621.68 53387.26 2010-05-27 15:54:21.000 147 30789.33 77.67 43621.68 88888.00 2010-05-27 15:54:22.000 147 30789.32 77.68 43621.64 88888.00 2010-05-27 15:54:23.000 147 30789.33 77.71 43621.61 88888.00 2010-05-27 15:54:24.000 147 30789.34 77.71 43621.63 88888.00 2010-05-27 15:54:25.000 147 30789.37 77.72 43621.65 53387.24 2010-05-27 15:54:26.000 147 30789.38 77.72 43621.63 88888.00 2010-05-27 15:54:27.000 147 30789.37 77.72 43621.65 88888.00 2010-05-27 15:54:28.000 147 30789.36 77.73 43621.68 88888.00 2010-05-27 15:54:29.000 147 30789.37 77.72 43621.67 88888.00 2010-05-27 15:54:30.000 147 30789.36 77.70 43621.60 53387.24 2010-05-27 15:54:31.000 147 30789.36 77.69 43621.64 88888.00 2010-05-27 15:54:32.000 147 30789.39 77.68 43621.67 88888.00 2010-05-27 15:54:33.000 147 30789.37 77.70 43621.65 88888.00 2010-05-27 15:54:34.000 147 30789.36 77.72 43621.62 88888.00 2010-05-27 15:54:35.000 147 30789.34 77.68 43621.60 53387.26 2010-05-27 15:54:36.000 147 30789.35 77.69 43621.61 88888.00 2010-05-27 15:54:37.000 147 30789.36 77.68 43621.59 88888.00 2010-05-27 15:54:38.000 147 30789.35 77.65 43621.60 88888.00 2010-05-27 15:54:39.000 147 30789.38 77.61 43621.63 88888.00 2010-05-27 15:54:40.000 147 30789.34 77.59 43621.66 53387.21 2010-05-27 15:54:41.000 147 30789.31 77.61 43621.66 88888.00 2010-05-27 15:54:42.000 147 30789.30 77.60 43621.64 88888.00 2010-05-27 15:54:43.000 147 30789.35 77.58 43621.58 88888.00 2010-05-27 15:54:44.000 147 30789.36 77.55 43621.59 88888.00 2010-05-27 15:54:45.000 147 30789.35 77.54 43621.61 53387.23 2010-05-27 15:54:46.000 147 30789.35 77.56 43621.61 88888.00 2010-05-27 15:54:47.000 147 30789.36 77.55 43621.55 88888.00 2010-05-27 15:54:48.000 147 30789.34 77.48 43621.54 88888.00 2010-05-27 15:54:49.000 147 30789.30 77.44 43621.65 88888.00 2010-05-27 15:54:50.000 147 30789.36 77.50 43621.63 53387.20 2010-05-27 15:54:51.000 147 30789.35 77.50 43621.55 88888.00 2010-05-27 15:54:52.000 147 30789.41 77.53 43621.44 88888.00 2010-05-27 15:54:53.000 147 30789.37 77.47 43621.49 88888.00 2010-05-27 15:54:54.000 147 30789.42 77.49 43621.46 88888.00 2010-05-27 15:54:55.000 147 30789.35 77.42 43621.48 53387.10 2010-05-27 15:54:56.000 147 30789.28 77.41 43621.55 88888.00 2010-05-27 15:54:57.000 147 30789.30 77.37 43621.54 88888.00 2010-05-27 15:54:58.000 147 30789.33 77.36 43621.52 88888.00 2010-05-27 15:54:59.000 147 30789.33 77.38 43621.51 88888.00 2010-05-27 15:55:00.000 147 30789.34 77.34 43621.51 53387.20 2010-05-27 15:55:01.000 147 30789.34 77.36 43621.50 88888.00 2010-05-27 15:55:02.000 147 30789.29 77.33 43621.46 88888.00 2010-05-27 15:55:03.000 147 30789.31 77.32 43621.49 88888.00 2010-05-27 15:55:04.000 147 30789.30 77.31 43621.49 88888.00 2010-05-27 15:55:05.000 147 30789.35 77.33 43621.53 53387.16 2010-05-27 15:55:06.000 147 30789.35 77.30 43621.54 88888.00 2010-05-27 15:55:07.000 147 30789.32 77.29 43621.54 88888.00 2010-05-27 15:55:08.000 147 30789.31 77.27 43621.48 88888.00 2010-05-27 15:55:09.000 147 30789.34 77.25 43621.52 88888.00 2010-05-27 15:55:10.000 147 30789.35 77.28 43621.53 53387.16 2010-05-27 15:55:11.000 147 30789.30 77.26 43621.49 88888.00 2010-05-27 15:55:12.000 147 30789.33 77.23 43621.51 88888.00 2010-05-27 15:55:13.000 147 30789.35 77.23 43621.56 88888.00 2010-05-27 15:55:14.000 147 30789.34 77.18 43621.52 88888.00 2010-05-27 15:55:15.000 147 30789.31 77.18 43621.49 53387.16 2010-05-27 15:55:16.000 147 30789.32 77.17 43621.50 88888.00 2010-05-27 15:55:17.000 147 30789.32 77.15 43621.53 88888.00 2010-05-27 15:55:18.000 147 30789.29 77.15 43621.55 88888.00 2010-05-27 15:55:19.000 147 30789.32 77.13 43621.50 88888.00 2010-05-27 15:55:20.000 147 30789.30 77.09 43621.48 53387.15 2010-05-27 15:55:21.000 147 30789.30 77.11 43621.51 88888.00 2010-05-27 15:55:22.000 147 30789.29 77.09 43621.51 88888.00 2010-05-27 15:55:23.000 147 30789.32 77.09 43621.53 88888.00 2010-05-27 15:55:24.000 147 30789.33 77.10 43621.55 88888.00 2010-05-27 15:55:25.000 147 30789.35 77.11 43621.56 53387.15 2010-05-27 15:55:26.000 147 30789.34 77.13 43621.56 88888.00 2010-05-27 15:55:27.000 147 30789.33 77.11 43621.62 88888.00 2010-05-27 15:55:28.000 147 30789.33 77.06 43621.65 88888.00 2010-05-27 15:55:29.000 147 30789.33 77.08 43621.65 88888.00 2010-05-27 15:55:30.000 147 30789.36 77.09 43621.63 53387.19 2010-05-27 15:55:31.000 147 30789.33 77.13 43621.66 88888.00 2010-05-27 15:55:32.000 147 30789.31 77.11 43621.67 88888.00 2010-05-27 15:55:33.000 147 30789.33 77.08 43621.66 88888.00 2010-05-27 15:55:34.000 147 30789.35 77.07 43621.64 88888.00 2010-05-27 15:55:35.000 147 30789.36 77.10 43621.63 53387.20 2010-05-27 15:55:36.000 147 30789.35 77.11 43621.62 88888.00 2010-05-27 15:55:37.000 147 30789.36 77.16 43621.64 88888.00 2010-05-27 15:55:38.000 147 30789.37 77.13 43621.66 88888.00 2010-05-27 15:55:39.000 147 30789.36 77.09 43621.65 88888.00 2010-05-27 15:55:40.000 147 30789.38 77.09 43621.60 53387.22 2010-05-27 15:55:41.000 147 30789.36 77.09 43621.56 88888.00 2010-05-27 15:55:42.000 147 30789.36 77.08 43621.58 88888.00 2010-05-27 15:55:43.000 147 30789.33 77.10 43621.60 88888.00 2010-05-27 15:55:44.000 147 30789.37 77.10 43621.59 88888.00 2010-05-27 15:55:45.000 147 30789.41 77.06 43621.57 53387.21 2010-05-27 15:55:46.000 147 30789.38 77.07 43621.56 88888.00 2010-05-27 15:55:47.000 147 30789.37 77.09 43621.60 88888.00 2010-05-27 15:55:48.000 147 30789.42 77.10 43621.60 88888.00 2010-05-27 15:55:49.000 147 30789.40 77.09 43621.60 88888.00 2010-05-27 15:55:50.000 147 30789.38 77.06 43621.61 53387.24 2010-05-27 15:55:51.000 147 30789.32 77.03 43621.72 88888.00 2010-05-27 15:55:52.000 147 30789.42 77.14 43621.65 88888.00 2010-05-27 15:55:53.000 147 30789.42 77.13 43621.56 88888.00 2010-05-27 15:55:54.000 147 30789.42 77.13 43621.54 88888.00 2010-05-27 15:55:55.000 147 30789.44 77.12 43621.54 53387.25 2010-05-27 15:55:56.000 147 30789.45 77.13 43621.54 88888.00 2010-05-27 15:55:57.000 147 30789.43 77.17 43621.54 88888.00 2010-05-27 15:55:58.000 147 30789.43 77.14 43621.54 88888.00 2010-05-27 15:55:59.000 147 30789.42 77.15 43621.52 88888.00 2010-05-27 15:56:00.000 147 30789.42 77.19 43621.54 53387.25 2010-05-27 15:56:01.000 147 30789.46 77.20 43621.55 88888.00 2010-05-27 15:56:02.000 147 30789.47 77.21 43621.56 88888.00 2010-05-27 15:56:03.000 147 30789.47 77.25 43621.55 88888.00 2010-05-27 15:56:04.000 147 30789.46 77.25 43621.54 88888.00 2010-05-27 15:56:05.000 147 30789.44 77.25 43621.55 53387.32 2010-05-27 15:56:06.000 147 30789.46 77.25 43621.58 88888.00 2010-05-27 15:56:07.000 147 30789.48 77.29 43621.59 88888.00 2010-05-27 15:56:08.000 147 30789.47 77.28 43621.61 88888.00 2010-05-27 15:56:09.000 147 30789.49 77.30 43621.61 88888.00 2010-05-27 15:56:10.000 147 30789.49 77.32 43621.61 53387.37 2010-05-27 15:56:11.000 147 30789.53 77.29 43621.59 88888.00 2010-05-27 15:56:12.000 147 30789.53 77.29 43621.64 88888.00 2010-05-27 15:56:13.000 147 30789.54 77.34 43621.66 88888.00 2010-05-27 15:56:14.000 147 30789.57 77.39 43621.62 88888.00 2010-05-27 15:56:15.000 147 30789.60 77.39 43621.59 53387.36 2010-05-27 15:56:16.000 147 30789.61 77.42 43621.62 88888.00 2010-05-27 15:56:17.000 147 30789.57 77.42 43621.59 88888.00 2010-05-27 15:56:18.000 147 30789.57 77.39 43621.62 88888.00 2010-05-27 15:56:19.000 147 30789.58 77.42 43621.62 88888.00 2010-05-27 15:56:20.000 147 30789.61 77.41 43621.61 53387.37 2010-05-27 15:56:21.000 147 30789.61 77.41 43621.63 88888.00 2010-05-27 15:56:22.000 147 30789.63 77.42 43621.65 88888.00 2010-05-27 15:56:23.000 147 30789.63 77.43 43621.67 88888.00 2010-05-27 15:56:24.000 147 30789.62 77.45 43621.67 88888.00 2010-05-27 15:56:25.000 147 30789.61 77.47 43621.70 53387.43 2010-05-27 15:56:26.000 147 30789.67 77.51 43621.72 88888.00 2010-05-27 15:56:27.000 147 30789.68 77.48 43621.71 88888.00 2010-05-27 15:56:28.000 147 30789.67 77.45 43621.71 88888.00 2010-05-27 15:56:29.000 147 30789.65 77.45 43621.67 88888.00 2010-05-27 15:56:30.000 147 30789.67 77.48 43621.67 53387.45 2010-05-27 15:56:31.000 147 30789.66 77.48 43621.64 88888.00 2010-05-27 15:56:32.000 147 30789.65 77.50 43621.68 88888.00 2010-05-27 15:56:33.000 147 30789.68 77.51 43621.68 88888.00 2010-05-27 15:56:34.000 147 30789.65 77.53 43621.62 88888.00 2010-05-27 15:56:35.000 147 30789.66 77.51 43621.62 53387.45 2010-05-27 15:56:36.000 147 30789.68 77.54 43621.64 88888.00 2010-05-27 15:56:37.000 147 30789.71 77.56 43621.62 88888.00 2010-05-27 15:56:38.000 147 30789.70 77.56 43621.61 88888.00 2010-05-27 15:56:39.000 147 30789.68 77.53 43621.64 88888.00 2010-05-27 15:56:40.000 147 30789.67 77.58 43621.63 53387.48 2010-05-27 15:56:41.000 147 30789.67 77.63 43621.63 88888.00 2010-05-27 15:56:42.000 147 30789.68 77.64 43621.63 88888.00 2010-05-27 15:56:43.000 147 30789.70 77.63 43621.60 88888.00 2010-05-27 15:56:44.000 147 30789.67 77.62 43621.58 88888.00 2010-05-27 15:56:45.000 147 30789.72 77.63 43621.60 53387.47 2010-05-27 15:56:46.000 147 30789.70 77.65 43621.62 88888.00 2010-05-27 15:56:47.000 147 30789.72 77.60 43621.58 88888.00 2010-05-27 15:56:48.000 147 30789.76 77.58 43621.60 88888.00 2010-05-27 15:56:49.000 147 30789.72 77.59 43621.61 88888.00 2010-05-27 15:56:50.000 147 30789.63 77.50 43621.71 53387.48 2010-05-27 15:56:51.000 147 30789.70 77.54 43621.66 88888.00 2010-05-27 15:56:52.000 147 30789.69 77.57 43621.58 88888.00 2010-05-27 15:56:53.000 147 30789.71 77.61 43621.58 88888.00 2010-05-27 15:56:54.000 147 30789.71 77.60 43621.59 88888.00 2010-05-27 15:56:55.000 147 30789.70 77.57 43621.61 53387.42 2010-05-27 15:56:56.000 147 30789.70 77.54 43621.57 88888.00 2010-05-27 15:56:57.000 147 30789.69 77.53 43621.59 88888.00 2010-05-27 15:56:58.000 147 30789.69 77.56 43621.61 88888.00 2010-05-27 15:56:59.000 147 30789.68 77.56 43621.61 88888.00 2010-05-27 15:57:00.000 147 30789.69 77.58 43621.64 53387.43 2010-05-27 15:57:01.000 147 30789.67 77.57 43621.67 88888.00 2010-05-27 15:57:02.000 147 30789.65 77.59 43621.67 88888.00 2010-05-27 15:57:03.000 147 30789.67 77.60 43621.67 88888.00 2010-05-27 15:57:04.000 147 30789.66 77.60 43621.67 88888.00 2010-05-27 15:57:05.000 147 30789.67 77.61 43621.66 53387.41 2010-05-27 15:57:06.000 147 30789.62 77.56 43621.62 88888.00 2010-05-27 15:57:07.000 147 30789.60 77.54 43621.63 88888.00 2010-05-27 15:57:08.000 147 30789.62 77.53 43621.64 88888.00 2010-05-27 15:57:09.000 147 30789.64 77.52 43621.64 88888.00 2010-05-27 15:57:10.000 147 30789.64 77.53 43621.62 53387.40 2010-05-27 15:57:11.000 147 30789.63 77.53 43621.58 88888.00 2010-05-27 15:57:12.000 147 30789.64 77.54 43621.62 88888.00 2010-05-27 15:57:13.000 147 30789.64 77.51 43621.60 88888.00 2010-05-27 15:57:14.000 147 30789.63 77.49 43621.60 88888.00 2010-05-27 15:57:15.000 147 30789.61 77.47 43621.60 53387.39 2010-05-27 15:57:16.000 147 30789.64 77.44 43621.61 88888.00 2010-05-27 15:57:17.000 147 30789.67 77.44 43621.64 88888.00 2010-05-27 15:57:18.000 147 30789.64 77.42 43621.59 88888.00 2010-05-27 15:57:19.000 147 30789.63 77.41 43621.58 88888.00 2010-05-27 15:57:20.000 147 30789.64 77.41 43621.57 53387.40 2010-05-27 15:57:21.000 147 30789.62 77.39 43621.57 88888.00 2010-05-27 15:57:22.000 147 30789.61 77.36 43621.54 88888.00 2010-05-27 15:57:23.000 147 30789.62 77.39 43621.57 88888.00 2010-05-27 15:57:24.000 147 30789.64 77.45 43621.59 88888.00 2010-05-27 15:57:25.000 147 30789.66 77.43 43621.56 53387.37 2010-05-27 15:57:26.000 147 30789.66 77.42 43621.56 88888.00 2010-05-27 15:57:27.000 147 30789.68 77.44 43621.52 88888.00 2010-05-27 15:57:28.000 147 30789.65 77.46 43621.56 88888.00 2010-05-27 15:57:29.000 147 30789.65 77.44 43621.56 88888.00 2010-05-27 15:57:30.000 147 30789.66 77.39 43621.53 53387.36 2010-05-27 15:57:31.000 147 30789.65 77.41 43621.54 88888.00 2010-05-27 15:57:32.000 147 30789.66 77.40 43621.58 88888.00 2010-05-27 15:57:33.000 147 30789.67 77.34 43621.57 88888.00 2010-05-27 15:57:34.000 147 30789.65 77.36 43621.58 88888.00 2010-05-27 15:57:35.000 147 30789.62 77.34 43621.56 53387.35 2010-05-27 15:57:36.000 147 30789.62 77.34 43621.52 88888.00 2010-05-27 15:57:37.000 147 30789.62 77.38 43621.55 88888.00 2010-05-27 15:57:38.000 147 30789.62 77.35 43621.55 88888.00 2010-05-27 15:57:39.000 147 30789.61 77.33 43621.51 88888.00 2010-05-27 15:57:40.000 147 30789.62 77.31 43621.48 53387.35 2010-05-27 15:57:41.000 147 30789.62 77.34 43621.52 88888.00 2010-05-27 15:57:42.000 147 30789.60 77.33 43621.54 88888.00 2010-05-27 15:57:43.000 147 30789.61 77.31 43621.53 88888.00 2010-05-27 15:57:44.000 147 30789.61 77.33 43621.53 88888.00 2010-05-27 15:57:45.000 147 30789.60 77.36 43621.54 53387.34 2010-05-27 15:57:46.000 147 30789.62 77.36 43621.52 88888.00 2010-05-27 15:57:47.000 147 30789.61 77.33 43621.52 88888.00 2010-05-27 15:57:48.000 147 30789.58 77.34 43621.57 88888.00 2010-05-27 15:57:49.000 147 30789.61 77.34 43621.57 88888.00 2010-05-27 15:57:50.000 147 30789.61 77.33 43621.50 53387.36 2010-05-27 15:57:51.000 147 30789.58 77.33 43621.47 88888.00 2010-05-27 15:57:52.000 147 30789.58 77.34 43621.49 88888.00 2010-05-27 15:57:53.000 147 30789.56 77.33 43621.50 88888.00 2010-05-27 15:57:54.000 147 30789.54 77.31 43621.51 88888.00 2010-05-27 15:57:55.000 147 30789.56 77.27 43621.55 53387.35 2010-05-27 15:57:56.000 147 30789.56 77.23 43621.58 88888.00 2010-05-27 15:57:57.000 147 30789.57 77.18 43621.59 88888.00 2010-05-27 15:57:58.000 147 30789.58 77.20 43621.57 88888.00 2010-05-27 15:57:59.000 147 30789.58 77.23 43621.57 88888.00 2010-05-27 15:58:00.000 147 30789.60 77.20 43621.54 53387.33 2010-05-27 15:58:01.000 147 30789.62 77.18 43621.54 88888.00 2010-05-27 15:58:02.000 147 30789.63 77.20 43621.57 88888.00 2010-05-27 15:58:03.000 147 30789.60 77.20 43621.57 88888.00 2010-05-27 15:58:04.000 147 30789.58 77.15 43621.60 88888.00 2010-05-27 15:58:05.000 147 30789.60 77.17 43621.60 53387.34 2010-05-27 15:58:06.000 147 30789.60 77.20 43621.56 88888.00 2010-05-27 15:58:07.000 147 30789.60 77.19 43621.60 88888.00 2010-05-27 15:58:08.000 147 30789.61 77.16 43621.60 88888.00 2010-05-27 15:58:09.000 147 30789.60 77.14 43621.61 88888.00 2010-05-27 15:58:10.000 147 30789.58 77.13 43621.60 53387.33 2010-05-27 15:58:11.000 147 30789.57 77.17 43621.61 88888.00 2010-05-27 15:58:12.000 147 30789.58 77.19 43621.62 88888.00 2010-05-27 15:58:13.000 147 30789.58 77.20 43621.61 88888.00 2010-05-27 15:58:14.000 147 30789.61 77.21 43621.61 88888.00 2010-05-27 15:58:15.000 147 30789.60 77.17 43621.65 53387.36 2010-05-27 15:58:16.000 147 30789.68 77.25 43621.54 88888.00 2010-05-27 15:58:17.000 147 30789.64 77.18 43621.52 88888.00 2010-05-27 15:58:18.000 147 30789.56 77.15 43621.64 88888.00 2010-05-27 15:58:19.000 147 30789.58 77.16 43621.70 88888.00 2010-05-27 15:58:20.000 147 30789.61 77.17 43621.70 53387.31 2010-05-27 15:58:21.000 147 30789.61 77.16 43621.64 88888.00 2010-05-27 15:58:22.000 147 30789.60 77.14 43621.63 88888.00 2010-05-27 15:58:23.000 147 30789.52 77.09 43621.67 88888.00 2010-05-27 15:58:24.000 147 30789.57 77.13 43621.69 88888.00 2010-05-27 15:58:25.000 147 30789.59 77.16 43621.61 53387.38 2010-05-27 15:58:26.000 147 30789.58 77.17 43621.61 88888.00 2010-05-27 15:58:27.000 147 30789.56 77.15 43621.65 88888.00 2010-05-27 15:58:28.000 147 30789.58 77.17 43621.67 88888.00 2010-05-27 15:58:29.000 147 30789.63 77.19 43621.65 88888.00 2010-05-27 15:58:30.000 147 30789.65 77.19 43621.59 53387.37 2010-05-27 15:58:31.000 147 30789.63 77.17 43621.55 88888.00 2010-05-27 15:58:32.000 147 30789.62 77.18 43621.55 88888.00 2010-05-27 15:58:33.000 147 30789.49 77.06 43621.73 88888.00 2010-05-27 15:58:34.000 147 30789.61 77.20 43621.67 88888.00 2010-05-27 15:58:35.000 147 30789.63 77.21 43621.59 53387.34 2010-05-27 15:58:36.000 147 30789.65 77.20 43621.57 88888.00 2010-05-27 15:58:37.000 147 30789.65 77.22 43621.56 88888.00 2010-05-27 15:58:38.000 147 30789.61 77.22 43621.57 88888.00 2010-05-27 15:58:39.000 147 30789.63 77.22 43621.56 88888.00 2010-05-27 15:58:40.000 147 30789.61 77.24 43621.55 53387.35 2010-05-27 15:58:41.000 147 30789.62 77.26 43621.59 88888.00 2010-05-27 15:58:42.000 147 30789.63 77.30 43621.58 88888.00 2010-05-27 15:58:43.000 147 30789.65 77.27 43621.61 88888.00 2010-05-27 15:58:44.000 147 30789.64 77.29 43621.64 88888.00 2010-05-27 15:58:45.000 147 30789.64 77.31 43621.63 53387.33 2010-05-27 15:58:46.000 147 30789.62 77.33 43621.60 88888.00 2010-05-27 15:58:47.000 147 30789.63 77.35 43621.60 88888.00 2010-05-27 15:58:48.000 147 30789.63 77.32 43621.57 88888.00 2010-05-27 15:58:49.000 147 30789.64 77.25 43621.56 88888.00 2010-05-27 15:58:50.000 147 30789.63 77.27 43621.58 53387.35 2010-05-27 15:58:51.000 147 30789.65 77.28 43621.53 88888.00 2010-05-27 15:58:52.000 147 30789.64 77.29 43621.49 88888.00 2010-05-27 15:58:53.000 147 30789.63 77.31 43621.52 88888.00 2010-05-27 15:58:54.000 147 30789.61 77.33 43621.50 88888.00 2010-05-27 15:58:55.000 147 30789.61 77.35 43621.54 53387.36 2010-05-27 15:58:56.000 147 30789.60 77.36 43621.56 88888.00 2010-05-27 15:58:57.000 147 30789.61 77.37 43621.54 88888.00 2010-05-27 15:58:58.000 147 30789.63 77.36 43621.51 88888.00 2010-05-27 15:58:59.000 147 30789.61 77.36 43621.53 88888.00 2010-05-27 15:59:00.000 147 30789.62 77.38 43621.53 53387.37 2010-05-27 15:59:01.000 147 30789.63 77.40 43621.53 88888.00 2010-05-27 15:59:02.000 147 30789.59 77.37 43621.62 88888.00 2010-05-27 15:59:03.000 147 30789.65 77.41 43621.65 88888.00 2010-05-27 15:59:04.000 147 30789.62 77.41 43621.63 88888.00 2010-05-27 15:59:05.000 147 30789.60 77.41 43621.58 53387.44 2010-05-27 15:59:06.000 147 30789.63 77.43 43621.56 88888.00 2010-05-27 15:59:07.000 147 30789.65 77.43 43621.57 88888.00 2010-05-27 15:59:08.000 147 30789.64 77.45 43621.58 88888.00 2010-05-27 15:59:09.000 147 30789.67 77.48 43621.61 88888.00 2010-05-27 15:59:10.000 147 30789.66 77.49 43621.60 53387.37 2010-05-27 15:59:11.000 147 30789.67 77.48 43621.59 88888.00 2010-05-27 15:59:12.000 147 30789.63 77.50 43621.62 88888.00 2010-05-27 15:59:13.000 147 30789.65 77.53 43621.66 88888.00 2010-05-27 15:59:14.000 147 30789.64 77.50 43621.59 88888.00 2010-05-27 15:59:15.000 147 30789.64 77.52 43621.55 53387.33 2010-05-27 15:59:16.000 147 30789.64 77.50 43621.61 88888.00 2010-05-27 15:59:17.000 147 30789.63 77.52 43621.60 88888.00 2010-05-27 15:59:18.000 147 30789.63 77.52 43621.61 88888.00 2010-05-27 15:59:19.000 147 30789.62 77.51 43621.61 88888.00 2010-05-27 15:59:20.000 147 30789.63 77.49 43621.61 53387.37 2010-05-27 15:59:21.000 147 30789.59 77.50 43621.58 88888.00 2010-05-27 15:59:22.000 147 30789.58 77.49 43621.61 88888.00 2010-05-27 15:59:23.000 147 30789.59 77.44 43621.58 88888.00 2010-05-27 15:59:24.000 147 30789.58 77.44 43621.56 88888.00 2010-05-27 15:59:25.000 147 30789.58 77.49 43621.60 53387.32 2010-05-27 15:59:26.000 147 30789.57 77.50 43621.60 88888.00 2010-05-27 15:59:27.000 147 30789.58 77.48 43621.58 88888.00 2010-05-27 15:59:28.000 147 30789.56 77.50 43621.59 88888.00 2010-05-27 15:59:29.000 147 30789.58 77.47 43621.57 88888.00 2010-05-27 15:59:30.000 147 30789.59 77.53 43621.57 53387.31 2010-05-27 15:59:31.000 147 30789.65 77.60 43621.44 88888.00 2010-05-27 15:59:32.000 147 30789.53 77.49 43621.44 88888.00 2010-05-27 15:59:33.000 147 30789.47 77.43 43621.63 88888.00 2010-05-27 15:59:34.000 147 30789.51 77.43 43621.63 88888.00 2010-05-27 15:59:35.000 147 30789.53 77.45 43621.57 53387.27 2010-05-27 15:59:36.000 147 30789.51 77.50 43621.56 88888.00 2010-05-27 15:59:37.000 147 30789.54 77.51 43621.61 88888.00 2010-05-27 15:59:38.000 147 30789.56 77.50 43621.60 88888.00 2010-05-27 15:59:39.000 147 30789.57 77.50 43621.58 88888.00 2010-05-27 15:59:40.000 147 30789.56 77.48 43621.56 53387.28 2010-05-27 15:59:41.000 147 30789.56 77.45 43621.52 88888.00 2010-05-27 15:59:42.000 147 30789.54 77.43 43621.54 88888.00 2010-05-27 15:59:43.000 147 30789.55 77.44 43621.54 88888.00 2010-05-27 15:59:44.000 147 30789.54 77.40 43621.53 88888.00 2010-05-27 15:59:45.000 147 30789.51 77.43 43621.56 53387.29 2010-05-27 15:59:46.000 147 30789.51 77.45 43621.58 88888.00 2010-05-27 15:59:47.000 147 30789.51 77.47 43621.60 88888.00 2010-05-27 15:59:48.000 147 30789.52 77.49 43621.59 88888.00 2010-05-27 15:59:49.000 147 30789.54 77.43 43621.59 88888.00 2010-05-27 15:59:50.000 147 30789.54 77.43 43621.58 53387.28 2010-05-27 15:59:51.000 147 30789.51 77.39 43621.54 88888.00 2010-05-27 15:59:52.000 147 30789.49 77.41 43621.53 88888.00 2010-05-27 15:59:53.000 147 30789.49 77.39 43621.56 88888.00 2010-05-27 15:59:54.000 147 30789.49 77.38 43621.57 88888.00 2010-05-27 15:59:55.000 147 30789.50 77.40 43621.56 53387.25 2010-05-27 15:59:56.000 147 30789.49 77.40 43621.57 88888.00 2010-05-27 15:59:57.000 147 30789.49 77.42 43621.57 88888.00 2010-05-27 15:59:58.000 147 30789.49 77.40 43621.56 88888.00 2010-05-27 15:59:59.000 147 30789.48 77.42 43621.58 88888.00 2010-05-27 16:00:00.000 147 30789.51 77.44 43621.59 53387.25 2010-05-27 16:00:01.000 147 30789.52 77.40 43621.57 88888.00 2010-05-27 16:00:02.000 147 30789.51 77.44 43621.54 88888.00 2010-05-27 16:00:03.000 147 30789.55 77.44 43621.50 88888.00 2010-05-27 16:00:04.000 147 30789.50 77.44 43621.48 88888.00 2010-05-27 16:00:05.000 147 30789.49 77.46 43621.47 53387.28 2010-05-27 16:00:06.000 147 30789.50 77.50 43621.51 88888.00 2010-05-27 16:00:07.000 147 30789.47 77.48 43621.49 88888.00 2010-05-27 16:00:08.000 147 30789.47 77.47 43621.54 88888.00 2010-05-27 16:00:09.000 147 30789.45 77.50 43621.51 88888.00 2010-05-27 16:00:10.000 147 30789.43 77.47 43621.48 53387.28 2010-05-27 16:00:11.000 147 30789.45 77.45 43621.48 88888.00 2010-05-27 16:00:12.000 147 30789.47 77.40 43621.50 88888.00 2010-05-27 16:00:13.000 147 30789.45 77.45 43621.51 88888.00 2010-05-27 16:00:14.000 147 30789.43 77.49 43621.50 88888.00 2010-05-27 16:00:15.000 147 30789.45 77.47 43621.50 53387.26 2010-05-27 16:00:16.000 147 30789.46 77.45 43621.48 88888.00 2010-05-27 16:00:17.000 147 30789.47 77.42 43621.48 88888.00 2010-05-27 16:00:18.000 147 30789.47 77.47 43621.48 88888.00 2010-05-27 16:00:19.000 147 30789.44 77.49 43621.41 88888.00 2010-05-27 16:00:20.000 147 30789.45 77.55 43621.34 53387.25 2010-05-27 16:00:21.000 147 30789.34 77.45 43621.50 88888.00 2010-05-27 16:00:22.000 147 30789.36 77.46 43621.56 88888.00 2010-05-27 16:00:23.000 147 30789.38 77.45 43621.55 88888.00 2010-05-27 16:00:24.000 147 30789.40 77.42 43621.54 88888.00 2010-05-27 16:00:25.000 147 30789.38 77.40 43621.49 53387.22 2010-05-27 16:00:26.000 147 30789.40 77.42 43621.35 88888.00 2010-05-27 16:00:27.000 147 30789.35 77.33 43621.39 88888.00 2010-05-27 16:00:28.000 147 30789.36 77.33 43621.42 88888.00 2010-05-27 16:00:29.000 147 30789.35 77.38 43621.42 88888.00 2010-05-27 16:00:30.000 147 30789.39 77.36 43621.39 53387.17 2010-05-27 16:00:31.000 147 30789.49 77.49 43621.29 88888.00 2010-05-27 16:00:32.000 147 30789.45 77.45 43621.27 88888.00 2010-05-27 16:00:33.000 147 30789.35 77.38 43621.35 88888.00 2010-05-27 16:00:34.000 147 30789.34 77.38 43621.36 88888.00 2010-05-27 16:00:35.000 147 30789.36 77.42 43621.44 53387.06 2010-05-27 16:00:36.000 147 30789.32 77.42 43621.41 88888.00 2010-05-27 16:00:37.000 147 30789.32 77.39 43621.38 88888.00 2010-05-27 16:00:38.000 147 30789.37 77.35 43621.38 88888.00 2010-05-27 16:00:39.000 147 30789.33 77.36 43621.41 88888.00 2010-05-27 16:00:40.000 147 30789.35 77.36 43621.40 53387.12 2010-05-27 16:00:41.000 147 30789.35 77.37 43621.44 88888.00 2010-05-27 16:00:42.000 147 30789.37 77.39 43621.41 88888.00 2010-05-27 16:00:43.000 147 30789.38 77.36 43621.36 88888.00 2010-05-27 16:00:44.000 147 30789.38 77.37 43621.38 88888.00 2010-05-27 16:00:45.000 147 30789.39 77.39 43621.42 53387.14 2010-05-27 16:00:46.000 147 30789.40 77.41 43621.42 88888.00 2010-05-27 16:00:47.000 147 30789.37 77.41 43621.42 88888.00 2010-05-27 16:00:48.000 147 30789.38 77.43 43621.43 88888.00 2010-05-27 16:00:49.000 147 30789.37 77.40 43621.42 88888.00 2010-05-27 16:00:50.000 147 30789.36 77.37 43621.39 53387.09 2010-05-27 16:00:51.000 147 30789.34 77.36 43621.42 88888.00 2010-05-27 16:00:52.000 147 30789.33 77.36 43621.40 88888.00 2010-05-27 16:00:53.000 147 30789.32 77.32 43621.38 88888.00 2010-05-27 16:00:54.000 147 30789.34 77.32 43621.38 88888.00 2010-05-27 16:00:55.000 147 30789.34 77.33 43621.37 53387.10 2010-05-27 16:00:56.000 147 30789.36 77.36 43621.40 88888.00 2010-05-27 16:00:57.000 147 30789.33 77.39 43621.41 88888.00 2010-05-27 16:00:58.000 147 30789.33 77.39 43621.35 88888.00 2010-05-27 16:00:59.000 147 30789.35 77.36 43621.40 88888.00 2010-05-27 16:01:00.000 147 30789.37 77.39 43621.38 53387.10 2010-05-27 16:01:01.000 147 30789.35 77.36 43621.32 88888.00 2010-05-27 16:01:02.000 147 30789.32 77.33 43621.33 88888.00 2010-05-27 16:01:03.000 147 30789.35 77.33 43621.36 88888.00 2010-05-27 16:01:04.000 147 30789.32 77.33 43621.37 88888.00 2010-05-27 16:01:05.000 147 30789.31 77.34 43621.35 53387.10 2010-05-27 16:01:06.000 147 30789.30 77.36 43621.35 88888.00 2010-05-27 16:01:07.000 147 30789.31 77.39 43621.35 88888.00 2010-05-27 16:01:08.000 147 30789.30 77.39 43621.31 88888.00 2010-05-27 16:01:09.000 147 30789.33 77.37 43621.28 88888.00 2010-05-27 16:01:10.000 147 30789.33 77.38 43621.25 53387.07 2010-05-27 16:01:11.000 147 30789.30 77.37 43621.28 88888.00 2010-05-27 16:01:12.000 147 30789.32 77.41 43621.24 88888.00 2010-05-27 16:01:13.000 147 30789.30 77.40 43621.24 88888.00 2010-05-27 16:01:14.000 147 30789.31 77.38 43621.29 88888.00 2010-05-27 16:01:15.000 147 30789.28 77.38 43621.29 53387.06 2010-05-27 16:01:16.000 147 30789.29 77.35 43621.27 88888.00 2010-05-27 16:01:17.000 147 30789.28 77.31 43621.25 88888.00 2010-05-27 16:01:18.000 147 30789.25 77.32 43621.29 88888.00 2010-05-27 16:01:19.000 147 30789.25 77.33 43621.31 88888.00 2010-05-27 16:01:20.000 147 30789.25 77.37 43621.35 53387.03 2010-05-27 16:01:21.000 147 30789.26 77.40 43621.32 88888.00 2010-05-27 16:01:22.000 147 30789.23 77.41 43621.31 88888.00 2010-05-27 16:01:23.000 147 30789.24 77.42 43621.32 88888.00 2010-05-27 16:01:24.000 147 30789.22 77.42 43621.31 88888.00 2010-05-27 16:01:25.000 147 30789.21 77.39 43621.31 53387.00 2010-05-27 16:01:26.000 147 30789.22 77.38 43621.35 88888.00 2010-05-27 16:01:27.000 147 30789.24 77.38 43621.33 88888.00 2010-05-27 16:01:28.000 147 30789.22 77.40 43621.33 88888.00 2010-05-27 16:01:29.000 147 30789.20 77.43 43621.35 88888.00 2010-05-27 16:01:30.000 147 30789.19 77.41 43621.33 53386.95 2010-05-27 16:01:31.000 147 30789.17 77.44 43621.35 88888.00 2010-05-27 16:01:32.000 147 30789.16 77.42 43621.33 88888.00 2010-05-27 16:01:33.000 147 30789.15 77.38 43621.34 88888.00 2010-05-27 16:01:34.000 147 30789.06 77.26 43621.46 88888.00 2010-05-27 16:01:35.000 147 30789.19 77.37 43621.41 53386.93 2010-05-27 16:01:36.000 147 30789.22 77.39 43621.29 88888.00 2010-05-27 16:01:37.000 147 30789.19 77.38 43621.26 88888.00 2010-05-27 16:01:38.000 147 30789.17 77.38 43621.28 88888.00 2010-05-27 16:01:39.000 147 30789.13 77.41 43621.28 88888.00 2010-05-27 16:01:40.000 147 30789.14 77.39 43621.26 53386.90 2010-05-27 16:01:41.000 147 30789.17 77.41 43621.28 88888.00 2010-05-27 16:01:42.000 147 30789.13 77.40 43621.28 88888.00 2010-05-27 16:01:43.000 147 30789.11 77.38 43621.31 88888.00 2010-05-27 16:01:44.000 147 30789.08 77.37 43621.31 88888.00 2010-05-27 16:01:45.000 147 30789.08 77.38 43621.31 53386.89 2010-05-27 16:01:46.000 147 30788.91 77.19 43621.39 88888.00 2010-05-27 16:01:47.000 147 30788.87 77.11 43621.35 88888.00 2010-05-27 16:01:48.000 147 30788.88 77.13 43621.38 88888.00 2010-05-27 16:01:49.000 147 30788.88 77.18 43621.41 88888.00 2010-05-27 16:01:50.000 147 30788.98 77.30 43621.33 53386.83 2010-05-27 16:01:51.000 147 30789.10 77.37 43621.31 88888.00 2010-05-27 16:01:52.000 147 30789.06 77.32 43621.38 88888.00 2010-05-27 16:01:53.000 147 30788.87 77.11 43621.42 88888.00 2010-05-27 16:01:54.000 147 30788.80 77.05 43621.40 88888.00 2010-05-27 16:01:55.000 147 30788.82 77.06 43621.40 53386.82 2010-05-27 16:01:56.000 147 30788.83 77.07 43621.41 88888.00 2010-05-27 16:01:57.000 147 30788.97 77.24 43621.39 88888.00 2010-05-27 16:01:58.000 147 30789.05 77.27 43621.34 88888.00 2010-05-27 16:01:59.000 147 30789.06 77.25 43621.30 88888.00 2010-05-27 16:02:00.000 147 30789.06 77.26 43621.30 53386.81 2010-05-27 16:02:01.000 147 30789.02 77.27 43621.35 88888.00 2010-05-27 16:02:02.000 147 30789.04 77.28 43621.34 88888.00 2010-05-27 16:02:03.000 147 30789.04 77.30 43621.32 88888.00 2010-05-27 16:02:04.000 147 30789.03 77.28 43621.30 88888.00 2010-05-27 16:02:05.000 147 30788.99 77.28 43621.34 53386.80 2010-05-27 16:02:06.000 147 30789.05 77.32 43621.20 88888.00 2010-05-27 16:02:07.000 147 30788.97 77.30 43621.26 88888.00 2010-05-27 16:02:08.000 147 30788.98 77.28 43621.28 88888.00 2010-05-27 16:02:09.000 147 30789.00 77.25 43621.28 88888.00 2010-05-27 16:02:10.000 147 30789.00 77.23 43621.25 53386.77 2010-05-27 16:02:11.000 147 30788.96 77.19 43621.21 88888.00 2010-05-27 16:02:12.000 147 30788.96 77.23 43621.28 88888.00 2010-05-27 16:02:13.000 147 30788.94 77.24 43621.28 88888.00 2010-05-27 16:02:14.000 147 30788.94 77.23 43621.21 88888.00 2010-05-27 16:02:15.000 147 30788.93 77.26 43621.23 53386.73 2010-05-27 16:02:16.000 147 30788.91 77.25 43621.19 88888.00 2010-05-27 16:02:17.000 147 30788.91 77.26 43621.18 88888.00 2010-05-27 16:02:18.000 147 30788.91 77.25 43621.19 88888.00 2010-05-27 16:02:19.000 147 30788.93 77.22 43621.17 88888.00 2010-05-27 16:02:20.000 147 30788.92 77.19 43621.17 53386.68 2010-05-27 16:02:21.000 147 30788.91 77.22 43621.20 88888.00 2010-05-27 16:02:22.000 147 30788.90 77.23 43621.25 88888.00 2010-05-27 16:02:23.000 147 30788.86 77.18 43621.26 88888.00 2010-05-27 16:02:24.000 147 30788.86 77.16 43621.24 88888.00 2010-05-27 16:02:25.000 147 30788.87 77.18 43621.19 53386.67 2010-05-27 16:02:26.000 147 30788.84 77.20 43621.18 88888.00 2010-05-27 16:02:27.000 147 30788.83 77.20 43621.15 88888.00 2010-05-27 16:02:28.000 147 30788.83 77.23 43621.16 88888.00 2010-05-27 16:02:29.000 147 30788.80 77.25 43621.18 88888.00 2010-05-27 16:02:30.000 147 30788.78 77.24 43621.17 53386.64 2010-05-27 16:02:31.000 147 30788.76 77.26 43621.19 88888.00 2010-05-27 16:02:32.000 147 30788.76 77.22 43621.16 88888.00 2010-05-27 16:02:33.000 147 30788.76 77.22 43621.10 88888.00 2010-05-27 16:02:34.000 147 30788.80 77.24 43621.07 88888.00 2010-05-27 16:02:35.000 147 30788.75 77.26 43621.07 53386.58 2010-05-27 16:02:36.000 147 30788.74 77.25 43621.11 88888.00 2010-05-27 16:02:37.000 147 30788.71 77.22 43621.17 88888.00 2010-05-27 16:02:38.000 147 30788.68 77.23 43621.16 88888.00 2010-05-27 16:02:39.000 147 30788.71 77.23 43621.18 88888.00 2010-05-27 16:02:40.000 147 30788.70 77.22 43621.19 53386.59 2010-05-27 16:02:41.000 147 30788.69 77.22 43621.15 88888.00 2010-05-27 16:02:42.000 147 30788.69 77.26 43621.18 88888.00 2010-05-27 16:02:43.000 147 30788.72 77.25 43621.18 88888.00 2010-05-27 16:02:44.000 147 30788.70 77.23 43621.13 88888.00 2010-05-27 16:02:45.000 147 30788.70 77.24 43621.18 53386.54 2010-05-27 16:02:46.000 147 30788.67 77.25 43621.15 88888.00 2010-05-27 16:02:47.000 147 30788.55 77.14 43621.19 88888.00 2010-05-27 16:02:48.000 147 30788.45 77.08 43621.25 88888.00 2010-05-27 16:02:49.000 147 30788.64 77.28 43621.19 88888.00 2010-05-27 16:02:50.000 147 30788.85 77.52 43621.11 53386.44 2010-05-27 16:02:51.000 147 30788.83 77.53 43621.09 88888.00 2010-05-27 16:02:52.000 147 30788.58 77.25 43621.15 88888.00 2010-05-27 16:02:53.000 147 30788.38 76.98 43621.21 88888.00 2010-05-27 16:02:54.000 147 30788.42 77.03 43621.19 88888.00 2010-05-27 16:02:55.000 147 30788.74 77.38 43621.12 53386.40 2010-05-27 16:02:56.000 147 30788.85 77.51 43621.04 88888.00 2010-05-27 16:02:57.000 147 30788.75 77.43 43621.05 88888.00 2010-05-27 16:02:58.000 147 30788.45 77.08 43621.17 88888.00 2010-05-27 16:02:59.000 147 30788.35 77.00 43621.21 88888.00 2010-05-27 16:03:00.000 147 30788.52 77.18 43621.17 53386.45 2010-05-27 16:03:01.000 147 30788.79 77.47 43621.01 88888.00 2010-05-27 16:03:02.000 147 30788.80 77.52 43620.97 88888.00 2010-05-27 16:03:03.000 147 30788.66 77.41 43621.01 88888.00 2010-05-27 16:03:04.000 147 30788.60 77.30 43621.08 88888.00 2010-05-27 16:03:05.000 147 30788.57 77.27 43621.09 53386.46 2010-05-27 16:03:06.000 147 30788.52 77.25 43621.03 88888.00 2010-05-27 16:03:07.000 147 30788.51 77.24 43621.08 88888.00 2010-05-27 16:03:08.000 147 30788.50 77.27 43621.06 88888.00 2010-05-27 16:03:09.000 147 30788.49 77.28 43621.06 88888.00 2010-05-27 16:03:10.000 147 30788.46 77.28 43621.08 53386.38 2010-05-27 16:03:11.000 147 30788.45 77.31 43621.06 88888.00 2010-05-27 16:03:12.000 147 30788.45 77.31 43621.06 88888.00 2010-05-27 16:03:13.000 147 30788.47 77.31 43621.08 88888.00 2010-05-27 16:03:14.000 147 30788.47 77.31 43621.08 88888.00 2010-05-27 16:03:15.000 147 30788.49 77.31 43621.05 53386.34 2010-05-27 16:03:16.000 147 30788.48 77.30 43621.07 88888.00 2010-05-27 16:03:17.000 147 30788.47 77.31 43621.08 88888.00 2010-05-27 16:03:18.000 147 30788.46 77.28 43621.06 88888.00 2010-05-27 16:03:19.000 147 30788.42 77.29 43620.98 88888.00 2010-05-27 16:03:20.000 147 30788.41 77.30 43620.98 53386.36 2010-05-27 16:03:21.000 147 30788.37 77.23 43620.99 88888.00 2010-05-27 16:03:22.000 147 30788.38 77.19 43620.97 88888.00 2010-05-27 16:03:23.000 147 30788.42 77.19 43620.96 88888.00 2010-05-27 16:03:24.000 147 30788.43 77.25 43621.00 88888.00 2010-05-27 16:03:25.000 147 30788.41 77.25 43621.00 53386.31 2010-05-27 16:03:26.000 147 30788.40 77.26 43620.99 88888.00 2010-05-27 16:03:27.000 147 30788.39 77.24 43621.00 88888.00 2010-05-27 16:03:28.000 147 30788.41 77.21 43621.00 88888.00 2010-05-27 16:03:29.000 147 30788.38 77.21 43620.96 88888.00 2010-05-27 16:03:30.000 147 30788.39 77.27 43620.99 53386.28 2010-05-27 16:03:31.000 147 30788.36 77.25 43621.01 88888.00 2010-05-27 16:03:32.000 147 30788.34 77.21 43621.01 88888.00 2010-05-27 16:03:33.000 147 30788.36 77.22 43621.06 88888.00 2010-05-27 16:03:34.000 147 30788.36 77.25 43621.04 88888.00 2010-05-27 16:03:35.000 147 30788.33 77.25 43621.00 53386.29 2010-05-27 16:03:36.000 147 30788.33 77.22 43620.99 88888.00 2010-05-27 16:03:37.000 147 30788.35 77.23 43621.01 88888.00 2010-05-27 16:03:38.000 147 30788.35 77.21 43621.00 88888.00 2010-05-27 16:03:39.000 147 30788.34 77.22 43621.04 88888.00 2010-05-27 16:03:40.000 147 30788.31 77.22 43621.06 53386.26 2010-05-27 16:03:41.000 147 30788.29 77.21 43621.06 88888.00 2010-05-27 16:03:42.000 147 30788.29 77.20 43621.06 88888.00 2010-05-27 16:03:43.000 147 30788.32 77.22 43621.10 88888.00 2010-05-27 16:03:44.000 147 30788.31 77.20 43621.08 88888.00 2010-05-27 16:03:45.000 147 30788.30 77.24 43621.05 53386.26 2010-05-27 16:03:46.000 147 30788.25 77.19 43621.10 88888.00 2010-05-27 16:03:47.000 147 30788.07 76.97 43621.18 88888.00 2010-05-27 16:03:48.000 147 30788.15 77.04 43621.13 88888.00 2010-05-27 16:03:49.000 147 30788.48 77.38 43621.03 88888.00 2010-05-27 16:03:50.000 147 30788.51 77.44 43620.93 53386.20 2010-05-27 16:03:51.000 147 30788.40 77.30 43620.96 88888.00 2010-05-27 16:03:52.000 147 30788.22 77.00 43621.28 88888.00 2010-05-27 16:03:53.000 147 30788.10 76.92 43621.21 88888.00 2010-05-27 16:03:54.000 147 30788.22 77.17 43621.10 88888.00 2010-05-27 16:03:55.000 147 30788.45 77.48 43621.03 53386.32 2010-05-27 16:03:56.000 147 30788.42 77.46 43621.02 88888.00 2010-05-27 16:03:57.000 147 30788.18 77.17 43621.12 88888.00 2010-05-27 16:03:58.000 147 30787.99 76.98 43621.14 88888.00 2010-05-27 16:03:59.000 147 30788.02 77.03 43621.15 88888.00 2010-05-27 16:04:00.000 147 30788.33 77.33 43621.02 53386.11 2010-05-27 16:04:01.000 147 30788.48 77.45 43620.92 88888.00 2010-05-27 16:04:02.000 147 30788.40 77.37 43620.86 88888.00 2010-05-27 16:04:03.000 147 30788.25 77.19 43620.89 88888.00 2010-05-27 16:04:04.000 147 30788.23 77.17 43620.91 88888.00 2010-05-27 16:04:05.000 147 30788.22 77.24 43620.93 53386.17 2010-05-27 16:04:06.000 147 30788.20 77.20 43620.92 88888.00 2010-05-27 16:04:07.000 147 30788.21 77.14 43620.93 88888.00 2010-05-27 16:04:08.000 147 30788.21 77.16 43620.94 88888.00 2010-05-27 16:04:09.000 147 30788.22 77.18 43620.98 88888.00 2010-05-27 16:04:10.000 147 30788.22 77.17 43621.02 53386.15 2010-05-27 16:04:11.000 147 30788.22 77.19 43620.96 88888.00 2010-05-27 16:04:12.000 147 30788.17 77.17 43620.95 88888.00 2010-05-27 16:04:13.000 147 30788.20 77.16 43620.98 88888.00 2010-05-27 16:04:14.000 147 30788.19 77.17 43620.97 88888.00 2010-05-27 16:04:15.000 147 30788.21 77.19 43620.94 53386.16 2010-05-27 16:04:16.000 147 30788.21 77.18 43620.93 88888.00 2010-05-27 16:04:17.000 147 30788.21 77.19 43620.94 88888.00 2010-05-27 16:04:18.000 147 30788.19 77.20 43620.92 88888.00 2010-05-27 16:04:19.000 147 30788.18 77.15 43620.93 88888.00 2010-05-27 16:04:20.000 147 30788.12 77.15 43620.93 53386.12 2010-05-27 16:04:21.000 147 30788.15 77.16 43620.93 88888.00 2010-05-27 16:04:22.000 147 30788.13 77.16 43620.87 88888.00 2010-05-27 16:04:23.000 147 30788.13 77.17 43620.89 88888.00 2010-05-27 16:04:24.000 147 30788.14 77.22 43620.95 88888.00 2010-05-27 16:04:25.000 147 30788.15 77.25 43620.94 53386.10 2010-05-27 16:04:26.000 147 30788.16 77.27 43620.96 88888.00 2010-05-27 16:04:27.000 147 30788.14 77.27 43620.93 88888.00 2010-05-27 16:04:28.000 147 30788.15 77.23 43620.95 88888.00 2010-05-27 16:04:29.000 147 30788.14 77.24 43620.94 88888.00 2010-05-27 16:04:30.000 147 30788.15 77.25 43620.93 53386.09 2010-05-27 16:04:31.000 147 30788.13 77.23 43620.94 88888.00 2010-05-27 16:04:32.000 147 30788.14 77.24 43620.92 88888.00 2010-05-27 16:04:33.000 147 30788.13 77.26 43620.90 88888.00 2010-05-27 16:04:34.000 147 30788.12 77.23 43620.88 88888.00 2010-05-27 16:04:35.000 147 30788.11 77.21 43620.89 53386.05 2010-05-27 16:04:36.000 147 30788.11 77.20 43620.91 88888.00 2010-05-27 16:04:37.000 147 30788.06 77.17 43620.95 88888.00 2010-05-27 16:04:38.000 147 30788.04 77.18 43620.94 88888.00 2010-05-27 16:04:39.000 147 30788.03 77.20 43620.99 88888.00 2010-05-27 16:04:40.000 147 30788.03 77.18 43621.04 53386.03 2010-05-27 16:04:41.000 147 30787.97 77.13 43621.08 88888.00 2010-05-27 16:04:42.000 147 30788.03 77.22 43620.97 88888.00 2010-05-27 16:04:43.000 147 30788.01 77.19 43620.90 88888.00 2010-05-27 16:04:44.000 147 30788.00 77.22 43620.90 88888.00 2010-05-27 16:04:45.000 147 30787.99 77.23 43620.88 53386.03 2010-05-27 16:04:46.000 147 30787.83 77.07 43620.96 88888.00 2010-05-27 16:04:47.000 147 30787.75 76.97 43620.99 88888.00 2010-05-27 16:04:48.000 147 30787.77 76.99 43620.99 88888.00 2010-05-27 16:04:49.000 147 30787.75 77.00 43620.96 88888.00 2010-05-27 16:04:50.000 147 30787.86 77.10 43620.91 53385.92 2010-05-27 16:04:51.000 147 30787.99 77.22 43620.87 88888.00 2010-05-27 16:04:52.000 147 30787.97 77.22 43620.89 88888.00 2010-05-27 16:04:53.000 147 30787.98 77.22 43620.91 88888.00 2010-05-27 16:04:54.000 147 30787.95 77.25 43620.93 88888.00 2010-05-27 16:04:55.000 147 30787.94 77.27 43620.91 53385.99 2010-05-27 16:04:56.000 147 30787.94 77.23 43620.92 88888.00 2010-05-27 16:04:57.000 147 30787.93 77.19 43620.91 88888.00 2010-05-27 16:04:58.000 147 30787.94 77.22 43620.97 88888.00 2010-05-27 16:04:59.000 147 30787.93 77.21 43620.96 88888.00 2010-05-27 16:05:00.000 147 30787.95 77.23 43620.93 53385.94 2010-05-27 16:05:01.000 147 30787.97 77.27 43620.91 88888.00 2010-05-27 16:05:02.000 147 30787.94 77.22 43620.95 88888.00 2010-05-27 16:05:03.000 147 30787.92 77.21 43620.92 88888.00 2010-05-27 16:05:04.000 147 30787.89 77.22 43620.91 88888.00 2010-05-27 16:05:05.000 147 30787.86 77.23 43620.90 53385.92 2010-05-27 16:05:06.000 147 30787.88 77.22 43620.91 88888.00 2010-05-27 16:05:07.000 147 30787.85 77.21 43620.86 88888.00 2010-05-27 16:05:08.000 147 30787.85 77.21 43620.88 88888.00 2010-05-27 16:05:09.000 147 30787.88 77.23 43620.88 88888.00 2010-05-27 16:05:10.000 147 30787.88 77.25 43620.91 53385.91 2010-05-27 16:05:11.000 147 30787.86 77.25 43620.89 88888.00 2010-05-27 16:05:12.000 147 30787.85 77.23 43620.88 88888.00 2010-05-27 16:05:13.000 147 30787.86 77.26 43620.90 88888.00 2010-05-27 16:05:14.000 147 30787.86 77.29 43620.90 88888.00 2010-05-27 16:05:15.000 147 30787.83 77.28 43620.91 53385.89 2010-05-27 16:05:16.000 147 30787.81 77.28 43620.90 88888.00 2010-05-27 16:05:17.000 147 30787.82 77.27 43620.90 88888.00 2010-05-27 16:05:18.000 147 30787.86 77.28 43620.93 88888.00 2010-05-27 16:05:19.000 147 30787.86 77.27 43620.91 88888.00 2010-05-27 16:05:20.000 147 30787.82 77.22 43620.92 53385.89 2010-05-27 16:05:21.000 147 30787.82 77.20 43620.90 88888.00 2010-05-27 16:05:22.000 147 30787.82 77.24 43620.89 88888.00 2010-05-27 16:05:23.000 147 30787.81 77.25 43620.92 88888.00 2010-05-27 16:05:24.000 147 30787.81 77.20 43620.88 88888.00 2010-05-27 16:05:25.000 147 30787.84 77.22 43620.90 53385.91 2010-05-27 16:05:26.000 147 30787.84 77.22 43620.91 88888.00 2010-05-27 16:05:27.000 147 30787.83 77.25 43620.91 88888.00 2010-05-27 16:05:28.000 147 30787.83 77.27 43620.88 88888.00 2010-05-27 16:05:29.000 147 30787.84 77.29 43620.86 88888.00 2010-05-27 16:05:30.000 147 30787.83 77.28 43620.85 53385.91 2010-05-27 16:05:31.000 147 30787.82 77.30 43620.86 88888.00 2010-05-27 16:05:32.000 147 30787.83 77.33 43620.96 88888.00 2010-05-27 16:05:33.000 147 30787.87 77.35 43621.02 88888.00 2010-05-27 16:05:34.000 147 30787.84 77.33 43620.99 88888.00 2010-05-27 16:05:35.000 147 30787.81 77.34 43620.96 53385.88 2010-05-27 16:05:36.000 147 30787.82 77.37 43620.98 88888.00 2010-05-27 16:05:37.000 147 30787.82 77.33 43620.98 88888.00 2010-05-27 16:05:38.000 147 30787.83 77.32 43620.95 88888.00 2010-05-27 16:05:39.000 147 30787.81 77.32 43620.91 88888.00 2010-05-27 16:05:40.000 147 30787.86 77.31 43620.86 53385.87 2010-05-27 16:05:41.000 147 30787.87 77.30 43620.82 88888.00 2010-05-27 16:05:42.000 147 30787.88 77.34 43620.84 88888.00 2010-05-27 16:05:43.000 147 30787.87 77.34 43620.87 88888.00 2010-05-27 16:05:44.000 147 30787.86 77.31 43620.92 88888.00 2010-05-27 16:05:45.000 147 30787.91 77.32 43620.90 53385.87 2010-05-27 16:05:46.000 147 30787.82 77.28 43620.99 88888.00 2010-05-27 16:05:47.000 147 30787.77 77.25 43621.01 88888.00 2010-05-27 16:05:48.000 147 30787.79 77.27 43620.99 88888.00 2010-05-27 16:05:49.000 147 30787.81 77.31 43620.98 88888.00 2010-05-27 16:05:50.000 147 30787.86 77.36 43620.89 53385.98 2010-05-27 16:05:51.000 147 30787.88 77.37 43620.84 88888.00 2010-05-27 16:05:52.000 147 30787.86 77.34 43620.89 88888.00 2010-05-27 16:05:53.000 147 30787.77 77.31 43620.96 88888.00 2010-05-27 16:05:54.000 147 30787.77 77.34 43620.98 88888.00 2010-05-27 16:05:55.000 147 30787.74 77.30 43620.97 53385.93 2010-05-27 16:05:56.000 147 30787.74 77.32 43620.95 88888.00 2010-05-27 16:05:57.000 147 30787.86 77.33 43620.94 88888.00 2010-05-27 16:05:58.000 147 30787.92 77.30 43620.92 88888.00 2010-05-27 16:05:59.000 147 30787.91 77.30 43620.93 88888.00 2010-05-27 16:06:00.000 147 30787.92 77.31 43620.89 53385.91 2010-05-27 16:06:01.000 147 30787.90 77.35 43620.87 88888.00 2010-05-27 16:06:02.000 147 30787.90 77.37 43620.90 88888.00 2010-05-27 16:06:03.000 147 30787.91 77.35 43620.91 88888.00 2010-05-27 16:06:04.000 147 30787.91 77.36 43620.88 88888.00 2010-05-27 16:06:05.000 147 30787.92 77.32 43620.89 53385.91 2010-05-27 16:06:06.000 147 30787.90 77.35 43620.92 88888.00 2010-05-27 16:06:07.000 147 30787.93 77.37 43620.93 88888.00 2010-05-27 16:06:08.000 147 30787.88 77.35 43621.00 88888.00 2010-05-27 16:06:09.000 147 30787.94 77.35 43620.94 88888.00 2010-05-27 16:06:10.000 147 30787.95 77.33 43620.90 53385.89 2010-05-27 16:06:11.000 147 30787.96 77.33 43620.93 88888.00 2010-05-27 16:06:12.000 147 30787.96 77.36 43620.93 88888.00 2010-05-27 16:06:13.000 147 30787.93 77.38 43620.93 88888.00 2010-05-27 16:06:14.000 147 30787.94 77.36 43620.95 88888.00 2010-05-27 16:06:15.000 147 30787.95 77.34 43620.95 53385.95 2010-05-27 16:06:16.000 147 30787.92 77.35 43620.96 88888.00 2010-05-27 16:06:17.000 147 30787.90 77.32 43620.91 88888.00 2010-05-27 16:06:18.000 147 30787.90 77.32 43620.85 88888.00 2010-05-27 16:06:19.000 147 30787.91 77.36 43620.92 88888.00 2010-05-27 16:06:20.000 147 30787.90 77.33 43620.93 53385.93 2010-05-27 16:06:21.000 147 30787.89 77.32 43620.99 88888.00 2010-05-27 16:06:22.000 147 30787.89 77.34 43620.93 88888.00 2010-05-27 16:06:23.000 147 30787.88 77.35 43620.92 88888.00 2010-05-27 16:06:24.000 147 30787.90 77.34 43620.91 88888.00 2010-05-27 16:06:25.000 147 30787.89 77.36 43620.90 53385.94 2010-05-27 16:06:26.000 147 30787.89 77.34 43620.86 88888.00 2010-05-27 16:06:27.000 147 30787.93 77.33 43620.88 88888.00 2010-05-27 16:06:28.000 147 30787.89 77.31 43620.87 88888.00 2010-05-27 16:06:29.000 147 30787.90 77.35 43620.88 88888.00 2010-05-27 16:06:30.000 147 30787.91 77.33 43620.87 53385.95 2010-05-27 16:06:31.000 147 30787.92 77.36 43620.87 88888.00 2010-05-27 16:06:32.000 147 30787.95 77.34 43620.87 88888.00 2010-05-27 16:06:33.000 147 30787.95 77.35 43620.91 88888.00 2010-05-27 16:06:34.000 147 30787.94 77.36 43620.96 88888.00 2010-05-27 16:06:35.000 147 30787.95 77.37 43620.88 53385.97 2010-05-27 16:06:36.000 147 30787.95 77.35 43620.89 88888.00 2010-05-27 16:06:37.000 147 30787.95 77.36 43620.89 88888.00 2010-05-27 16:06:38.000 147 30787.98 77.37 43620.90 88888.00 2010-05-27 16:06:39.000 147 30788.04 77.41 43620.78 88888.00 2010-05-27 16:06:40.000 147 30787.99 77.39 43620.73 53385.96 2010-05-27 16:06:41.000 147 30787.93 77.38 43620.79 88888.00 2010-05-27 16:06:42.000 147 30787.93 77.40 43620.85 88888.00 2010-05-27 16:06:43.000 147 30787.92 77.35 43620.87 88888.00 2010-05-27 16:06:44.000 147 30787.90 77.31 43620.92 88888.00 2010-05-27 16:06:45.000 147 30787.90 77.30 43620.92 53385.93 2010-05-27 16:06:46.000 147 30787.94 77.31 43620.89 88888.00 2010-05-27 16:06:47.000 147 30787.88 77.32 43620.97 88888.00 2010-05-27 16:06:48.000 147 30787.84 77.28 43621.03 88888.00 2010-05-27 16:06:49.000 147 30787.92 77.30 43620.93 88888.00 2010-05-27 16:06:50.000 147 30788.04 77.40 43620.80 53385.99 2010-05-27 16:06:51.000 147 30788.05 77.41 43620.79 88888.00 2010-05-27 16:06:52.000 147 30787.93 77.35 43620.93 88888.00 2010-05-27 16:06:53.000 147 30787.83 77.28 43621.06 88888.00 2010-05-27 16:06:54.000 147 30787.83 77.28 43621.00 88888.00 2010-05-27 16:06:55.000 147 30787.98 77.36 43620.81 53386.01 2010-05-27 16:06:56.000 147 30788.08 77.38 43620.77 88888.00 2010-05-27 16:06:57.000 147 30788.04 77.35 43620.83 88888.00 2010-05-27 16:06:58.000 147 30787.89 77.29 43621.00 88888.00 2010-05-27 16:06:59.000 147 30787.91 77.29 43621.04 88888.00 2010-05-27 16:07:00.000 147 30787.99 77.31 43620.93 53385.97 2010-05-27 16:07:01.000 147 30788.11 77.31 43620.85 88888.00 2010-05-27 16:07:02.000 147 30788.12 77.32 43620.83 88888.00 2010-05-27 16:07:03.000 147 30788.03 77.30 43620.86 88888.00 2010-05-27 16:07:04.000 147 30787.98 77.28 43620.91 88888.00 2010-05-27 16:07:05.000 147 30788.01 77.33 43620.93 53385.94 2010-05-27 16:07:06.000 147 30787.98 77.34 43620.92 88888.00 2010-05-27 16:07:07.000 147 30787.97 77.36 43620.91 88888.00 2010-05-27 16:07:08.000 147 30787.96 77.35 43620.90 88888.00 2010-05-27 16:07:09.000 147 30787.97 77.37 43620.90 88888.00 2010-05-27 16:07:10.000 147 30787.97 77.37 43620.92 53385.94 2010-05-27 16:07:11.000 147 30787.97 77.38 43620.92 88888.00 2010-05-27 16:07:12.000 147 30787.97 77.37 43620.93 88888.00 2010-05-27 16:07:13.000 147 30788.02 77.35 43620.94 88888.00 2010-05-27 16:07:14.000 147 30788.04 77.35 43620.91 88888.00 2010-05-27 16:07:15.000 147 30788.03 77.35 43620.95 53385.95 2010-05-27 16:07:16.000 147 30787.98 77.37 43620.96 88888.00 2010-05-27 16:07:17.000 147 30787.95 77.36 43620.89 88888.00 2010-05-27 16:07:18.000 147 30787.96 77.33 43620.82 88888.00 2010-05-27 16:07:19.000 147 30787.96 77.36 43620.86 88888.00 2010-05-27 16:07:20.000 147 30787.96 77.33 43620.86 53385.92 2010-05-27 16:07:21.000 147 30787.98 77.33 43620.80 88888.00 2010-05-27 16:07:22.000 147 30787.97 77.32 43620.88 88888.00 2010-05-27 16:07:23.000 147 30787.95 77.33 43620.88 88888.00 2010-05-27 16:07:24.000 147 30787.94 77.31 43620.85 88888.00 2010-05-27 16:07:25.000 147 30787.93 77.32 43620.85 53385.91 2010-05-27 16:07:26.000 147 30787.94 77.30 43620.85 88888.00 2010-05-27 16:07:27.000 147 30787.97 77.31 43620.85 88888.00 2010-05-27 16:07:28.000 147 30787.95 77.32 43620.89 88888.00 2010-05-27 16:07:29.000 147 30787.95 77.31 43620.89 88888.00 2010-05-27 16:07:30.000 147 30787.94 77.32 43620.92 53385.94 2010-05-27 16:07:31.000 147 30787.94 77.39 43620.97 88888.00 2010-05-27 16:07:32.000 147 30787.95 77.39 43620.93 88888.00 2010-05-27 16:07:33.000 147 30787.94 77.32 43620.92 88888.00 2010-05-27 16:07:34.000 147 30787.96 77.28 43620.87 88888.00 2010-05-27 16:07:35.000 147 30787.93 77.28 43620.89 53385.92 2010-05-27 16:07:36.000 147 30787.91 77.26 43620.86 88888.00 2010-05-27 16:07:37.000 147 30787.93 77.20 43620.90 88888.00 2010-05-27 16:07:38.000 147 30787.92 77.28 43621.00 88888.00 2010-05-27 16:07:39.000 147 30787.89 77.34 43620.96 88888.00 2010-05-27 16:07:40.000 147 30787.88 77.35 43620.93 53386.00 2010-05-27 16:07:41.000 147 30787.88 77.36 43620.88 88888.00 2010-05-27 16:07:42.000 147 30787.86 77.35 43620.89 88888.00 2010-05-27 16:07:43.000 147 30787.87 77.36 43620.94 88888.00 2010-05-27 16:07:44.000 147 30787.85 77.35 43620.95 88888.00 2010-05-27 16:07:45.000 147 30787.85 77.35 43620.96 53385.93 2010-05-27 16:07:46.000 147 30787.82 77.36 43620.99 88888.00 2010-05-27 16:07:47.000 147 30787.76 77.33 43621.07 88888.00 2010-05-27 16:07:48.000 147 30787.80 77.34 43621.04 88888.00 2010-05-27 16:07:49.000 147 30787.99 77.43 43620.88 88888.00 2010-05-27 16:07:50.000 147 30788.04 77.40 43620.85 53385.94 2010-05-27 16:07:51.000 147 30787.97 77.39 43620.87 88888.00 2010-05-27 16:07:52.000 147 30787.80 77.31 43621.00 88888.00 2010-05-27 16:07:53.000 147 30787.79 77.30 43621.01 88888.00 2010-05-27 16:07:54.000 147 30787.88 77.31 43620.87 88888.00 2010-05-27 16:07:55.000 147 30787.98 77.32 43620.77 53385.92 2010-05-27 16:07:56.000 147 30787.96 77.37 43620.82 88888.00 2010-05-27 16:07:57.000 147 30787.82 77.33 43620.97 88888.00 2010-05-27 16:07:58.000 147 30787.73 77.28 43621.02 88888.00 2010-05-27 16:07:59.000 147 30787.76 77.29 43620.98 88888.00 2010-05-27 16:08:00.000 147 30787.91 77.36 43620.81 53385.89 2010-05-27 16:08:01.000 147 30787.93 77.38 43620.76 88888.00 2010-05-27 16:08:02.000 147 30787.87 77.34 43620.75 88888.00 2010-05-27 16:08:03.000 147 30787.78 77.36 43620.89 88888.00 2010-05-27 16:08:04.000 147 30787.76 77.37 43620.90 88888.00 2010-05-27 16:08:05.000 147 30787.76 77.32 43620.93 53385.85 2010-05-27 16:08:06.000 147 30787.76 77.30 43620.93 88888.00 2010-05-27 16:08:07.000 147 30787.78 77.30 43620.93 88888.00 2010-05-27 16:08:08.000 147 30787.80 77.29 43620.89 88888.00 2010-05-27 16:08:09.000 147 30787.81 77.28 43620.88 88888.00 2010-05-27 16:08:10.000 147 30787.81 77.28 43620.94 53385.85 2010-05-27 16:08:11.000 147 30787.82 77.32 43621.00 88888.00 2010-05-27 16:08:12.000 147 30787.84 77.31 43620.97 88888.00 2010-05-27 16:08:13.000 147 30787.86 77.31 43620.89 88888.00 2010-05-27 16:08:14.000 147 30787.87 77.29 43620.88 88888.00 2010-05-27 16:08:15.000 147 30787.85 77.30 43620.85 53385.86 2010-05-27 16:08:16.000 147 30787.84 77.30 43620.90 88888.00 2010-05-27 16:08:17.000 147 30787.81 77.34 43620.89 88888.00 2010-05-27 16:08:18.000 147 30787.82 77.34 43620.90 88888.00 2010-05-27 16:08:19.000 147 30787.81 77.30 43620.91 88888.00 2010-05-27 16:08:20.000 147 30787.81 77.29 43620.89 53385.85 2010-05-27 16:08:21.000 147 30787.83 77.27 43620.87 88888.00 2010-05-27 16:08:22.000 147 30787.81 77.29 43620.92 88888.00 2010-05-27 16:08:23.000 147 30787.82 77.27 43620.91 88888.00 2010-05-27 16:08:24.000 147 30787.85 77.27 43620.91 88888.00 2010-05-27 16:08:25.000 147 30787.85 77.33 43620.91 53385.88 2010-05-27 16:08:26.000 147 30787.86 77.34 43620.92 88888.00 2010-05-27 16:08:27.000 147 30787.84 77.33 43620.91 88888.00 2010-05-27 16:08:28.000 147 30787.85 77.36 43620.86 88888.00 2010-05-27 16:08:29.000 147 30787.84 77.35 43620.84 88888.00 2010-05-27 16:08:30.000 147 30787.82 77.34 43620.84 53385.85 2010-05-27 16:08:31.000 147 30787.82 77.33 43620.85 88888.00 2010-05-27 16:08:32.000 147 30787.83 77.32 43620.89 88888.00 2010-05-27 16:08:33.000 147 30787.81 77.32 43620.88 88888.00 2010-05-27 16:08:34.000 147 30787.83 77.37 43620.89 88888.00 2010-05-27 16:08:35.000 147 30787.83 77.38 43620.86 53385.85 2010-05-27 16:08:36.000 147 30787.84 77.32 43620.85 88888.00 2010-05-27 16:08:37.000 147 30787.83 77.33 43620.87 88888.00 2010-05-27 16:08:38.000 147 30787.83 77.38 43620.91 88888.00 2010-05-27 16:08:39.000 147 30787.83 77.36 43620.92 88888.00 2010-05-27 16:08:40.000 147 30787.82 77.36 43620.90 53385.85 2010-05-27 16:08:41.000 147 30787.80 77.34 43620.87 88888.00 2010-05-27 16:08:42.000 147 30787.80 77.31 43620.86 88888.00 2010-05-27 16:08:43.000 147 30787.81 77.30 43620.82 88888.00 2010-05-27 16:08:44.000 147 30787.82 77.34 43620.85 88888.00 2010-05-27 16:08:45.000 147 30787.82 77.35 43620.83 53385.82 2010-05-27 16:08:46.000 147 30787.73 77.33 43620.93 88888.00 2010-05-27 16:08:47.000 147 30787.72 77.32 43620.99 88888.00 2010-05-27 16:08:48.000 147 30787.74 77.28 43620.98 88888.00 2010-05-27 16:08:49.000 147 30787.74 77.27 43621.01 88888.00 2010-05-27 16:08:50.000 147 30787.80 77.30 43620.93 53385.90 2010-05-27 16:08:51.000 147 30787.86 77.30 43620.88 88888.00 2010-05-27 16:08:52.000 147 30787.88 77.25 43620.87 88888.00 2010-05-27 16:08:53.000 147 30787.85 77.28 43620.88 88888.00 2010-05-27 16:08:54.000 147 30787.84 77.30 43620.88 88888.00 2010-05-27 16:08:55.000 147 30787.83 77.33 43620.87 53385.85 2010-05-27 16:08:56.000 147 30787.81 77.30 43620.87 88888.00 2010-05-27 16:08:57.000 147 30787.85 77.30 43620.82 88888.00 2010-05-27 16:08:58.000 147 30787.84 77.28 43620.89 88888.00 2010-05-27 16:08:59.000 147 30787.82 77.28 43620.95 88888.00 2010-05-27 16:09:00.000 147 30787.91 77.38 43620.85 53385.87 2010-05-27 16:09:01.000 147 30787.90 77.36 43620.81 88888.00 2010-05-27 16:09:02.000 147 30787.89 77.36 43620.85 88888.00 2010-05-27 16:09:03.000 147 30787.90 77.40 43620.86 88888.00 2010-05-27 16:09:04.000 147 30787.92 77.39 43620.80 88888.00 2010-05-27 16:09:05.000 147 30787.88 77.34 43620.82 53385.86 2010-05-27 16:09:06.000 147 30787.87 77.38 43620.82 88888.00 2010-05-27 16:09:07.000 147 30787.88 77.37 43620.84 88888.00 2010-05-27 16:09:08.000 147 30787.92 77.39 43620.83 88888.00 2010-05-27 16:09:09.000 147 30787.94 77.40 43620.85 88888.00 2010-05-27 16:09:10.000 147 30787.90 77.39 43620.87 53385.85 2010-05-27 16:09:11.000 147 30787.92 77.40 43620.85 88888.00 2010-05-27 16:09:12.000 147 30787.93 77.38 43620.83 88888.00 2010-05-27 16:09:13.000 147 30787.94 77.36 43620.82 88888.00 2010-05-27 16:09:14.000 147 30787.92 77.38 43620.86 88888.00 2010-05-27 16:09:15.000 147 30787.93 77.37 43620.82 53385.85 2010-05-27 16:09:16.000 147 30787.91 77.36 43620.87 88888.00 2010-05-27 16:09:17.000 147 30787.91 77.39 43620.89 88888.00 2010-05-27 16:09:18.000 147 30787.89 77.40 43620.90 88888.00 2010-05-27 16:09:19.000 147 30787.88 77.40 43620.89 88888.00 2010-05-27 16:09:20.000 147 30787.92 77.42 43620.87 53385.87 2010-05-27 16:09:21.000 147 30787.91 77.39 43620.84 88888.00 2010-05-27 16:09:22.000 147 30787.88 77.35 43620.84 88888.00 2010-05-27 16:09:23.000 147 30787.87 77.36 43620.85 88888.00 2010-05-27 16:09:24.000 147 30787.90 77.31 43620.83 88888.00 2010-05-27 16:09:25.000 147 30787.89 77.32 43620.82 53385.88 2010-05-27 16:09:26.000 147 30787.89 77.36 43620.83 88888.00 2010-05-27 16:09:27.000 147 30787.90 77.37 43620.83 88888.00 2010-05-27 16:09:28.000 147 30787.91 77.35 43620.83 88888.00 2010-05-27 16:09:29.000 147 30787.93 77.38 43620.84 88888.00 2010-05-27 16:09:30.000 147 30787.91 77.38 43620.84 53385.84 2010-05-27 16:09:31.000 147 30787.91 77.34 43620.82 88888.00 2010-05-27 16:09:32.000 147 30787.92 77.35 43620.84 88888.00 2010-05-27 16:09:33.000 147 30787.89 77.35 43620.85 88888.00 2010-05-27 16:09:34.000 147 30787.89 77.31 43620.83 88888.00 2010-05-27 16:09:35.000 147 30787.90 77.33 43620.85 53385.85 2010-05-27 16:09:36.000 147 30787.87 77.36 43620.84 88888.00 2010-05-27 16:09:37.000 147 30787.82 77.35 43620.81 88888.00 2010-05-27 16:09:38.000 147 30787.85 77.36 43620.82 88888.00 2010-05-27 16:09:39.000 147 30787.87 77.34 43620.82 88888.00 2010-05-27 16:09:40.000 147 30787.88 77.34 43620.81 53385.84 2010-05-27 16:09:41.000 147 30787.85 77.33 43620.81 88888.00 2010-05-27 16:09:42.000 147 30787.85 77.33 43620.81 88888.00 2010-05-27 16:09:43.000 147 30787.85 77.35 43620.79 88888.00 2010-05-27 16:09:44.000 147 30787.85 77.31 43620.83 88888.00 2010-05-27 16:09:45.000 147 30787.86 77.28 43620.82 53385.85 2010-05-27 16:09:46.000 147 30787.92 77.32 43620.78 88888.00 2010-05-27 16:09:47.000 147 30787.93 77.36 43620.77 88888.00 2010-05-27 16:09:48.000 147 30787.89 77.37 43620.78 88888.00 2010-05-27 16:09:49.000 147 30787.90 77.40 43620.76 88888.00 2010-05-27 16:09:50.000 147 30787.88 77.39 43620.74 53385.86 2010-05-27 16:09:51.000 147 30787.86 77.33 43620.71 88888.00 2010-05-27 16:09:52.000 147 30787.85 77.29 43620.72 88888.00 2010-05-27 16:09:53.000 147 30787.85 77.35 43620.72 88888.00 2010-05-27 16:09:54.000 147 30787.83 77.39 43620.70 88888.00 2010-05-27 16:09:55.000 147 30787.86 77.40 43620.69 53385.82 2010-05-27 16:09:56.000 147 30787.85 77.38 43620.72 88888.00 2010-05-27 16:09:57.000 147 30787.83 77.36 43620.77 88888.00 2010-05-27 16:09:58.000 147 30787.77 77.36 43620.76 88888.00 2010-05-27 16:09:59.000 147 30787.78 77.34 43620.75 88888.00 2010-05-27 16:10:00.000 147 30787.79 77.29 43620.76 53385.80 2010-05-27 16:10:01.000 147 30787.80 77.29 43620.78 88888.00 2010-05-27 16:10:02.000 147 30787.77 77.30 43620.76 88888.00 2010-05-27 16:10:03.000 147 30787.81 77.32 43620.74 88888.00 2010-05-27 16:10:04.000 147 30787.84 77.34 43620.75 88888.00 2010-05-27 16:10:05.000 147 30787.82 77.31 43620.77 53385.82 2010-05-27 16:10:06.000 147 30787.83 77.33 43620.78 88888.00 2010-05-27 16:10:07.000 147 30787.82 77.33 43620.77 88888.00 2010-05-27 16:10:08.000 147 30787.81 77.33 43620.74 88888.00 2010-05-27 16:10:09.000 147 30787.81 77.33 43620.73 88888.00 2010-05-27 16:10:10.000 147 30787.82 77.33 43620.72 53385.76 2010-05-27 16:10:11.000 147 30787.82 77.32 43620.76 88888.00 2010-05-27 16:10:12.000 147 30787.80 77.34 43620.77 88888.00 2010-05-27 16:10:13.000 147 30787.79 77.32 43620.74 88888.00 2010-05-27 16:10:14.000 147 30787.80 77.27 43620.81 88888.00 2010-05-27 16:10:15.000 147 30787.82 77.27 43620.76 53385.78 2010-05-27 16:10:16.000 147 30787.83 77.25 43620.75 88888.00 2010-05-27 16:10:17.000 147 30787.83 77.28 43620.76 88888.00 2010-05-27 16:10:18.000 147 30787.80 77.30 43620.82 88888.00 2010-05-27 16:10:19.000 147 30787.75 77.29 43620.84 88888.00 2010-05-27 16:10:20.000 147 30787.75 77.33 43620.77 53385.76 2010-05-27 16:10:21.000 147 30787.76 77.31 43620.74 88888.00 2010-05-27 16:10:22.000 147 30787.74 77.29 43620.73 88888.00 2010-05-27 16:10:23.000 147 30787.72 77.31 43620.79 88888.00 2010-05-27 16:10:24.000 147 30787.74 77.31 43620.82 88888.00 2010-05-27 16:10:25.000 147 30787.74 77.34 43620.80 53385.73 2010-05-27 16:10:26.000 147 30787.74 77.28 43620.80 88888.00 2010-05-27 16:10:27.000 147 30787.74 77.26 43620.80 88888.00 2010-05-27 16:10:28.000 147 30787.74 77.26 43620.80 88888.00 2010-05-27 16:10:29.000 147 30787.75 77.27 43620.82 88888.00 2010-05-27 16:10:30.000 147 30787.75 77.29 43620.85 53385.77 2010-05-27 16:10:31.000 147 30787.73 77.28 43620.82 88888.00 2010-05-27 16:10:32.000 147 30787.78 77.30 43620.79 88888.00 2010-05-27 16:10:33.000 147 30787.77 77.31 43620.78 88888.00 2010-05-27 16:10:34.000 147 30787.75 77.29 43620.80 88888.00 2010-05-27 16:10:35.000 147 30787.75 77.31 43620.81 53385.74 2010-05-27 16:10:36.000 147 30787.74 77.31 43620.81 88888.00 2010-05-27 16:10:37.000 147 30787.76 77.30 43620.78 88888.00 2010-05-27 16:10:38.000 147 30787.76 77.33 43620.80 88888.00 2010-05-27 16:10:39.000 147 30787.72 77.35 43620.82 88888.00 2010-05-27 16:10:40.000 147 30787.71 77.36 43620.76 53385.75 2010-05-27 16:10:41.000 147 30787.73 77.35 43620.80 88888.00 2010-05-27 16:10:42.000 147 30787.75 77.34 43620.83 88888.00 2010-05-27 16:10:43.000 147 30787.74 77.32 43620.85 88888.00 2010-05-27 16:10:44.000 147 30787.74 77.30 43620.84 88888.00 2010-05-27 16:10:45.000 147 30787.75 77.33 43620.75 53385.73 2010-05-27 16:10:46.000 147 30787.73 77.38 43620.76 88888.00 2010-05-27 16:10:47.000 147 30787.78 77.42 43620.78 88888.00 2010-05-27 16:10:48.000 147 30787.78 77.42 43620.74 88888.00 2010-05-27 16:10:49.000 147 30787.73 77.38 43620.83 88888.00 2010-05-27 16:10:50.000 147 30787.69 77.27 43620.81 53385.72 2010-05-27 16:10:51.000 147 30787.71 77.29 43620.76 88888.00 2010-05-27 16:10:52.000 147 30787.73 77.33 43620.78 88888.00 2010-05-27 16:10:53.000 147 30787.77 77.40 43620.80 88888.00 2010-05-27 16:10:54.000 147 30787.77 77.39 43620.78 88888.00 2010-05-27 16:10:55.000 147 30787.71 77.28 43620.83 53385.73 2010-05-27 16:10:56.000 147 30787.66 77.25 43620.83 88888.00 2010-05-27 16:10:57.000 147 30787.68 77.25 43620.87 88888.00 2010-05-27 16:10:58.000 147 30787.78 77.35 43620.77 88888.00 2010-05-27 16:10:59.000 147 30787.76 77.39 43620.70 88888.00 2010-05-27 16:11:00.000 147 30787.74 77.35 43620.73 53385.74 2010-05-27 16:11:01.000 147 30787.64 77.25 43620.79 88888.00 2010-05-27 16:11:02.000 147 30787.67 77.22 43620.82 88888.00 2010-05-27 16:11:03.000 147 30787.70 77.25 43620.78 88888.00 2010-05-27 16:11:04.000 147 30787.71 77.27 43620.79 88888.00 2010-05-27 16:11:05.000 147 30787.71 77.32 43620.82 53385.73 2010-05-27 16:11:06.000 147 30787.70 77.33 43620.86 88888.00 2010-05-27 16:11:07.000 147 30787.71 77.33 43620.79 88888.00 2010-05-27 16:11:08.000 147 30787.71 77.33 43620.80 88888.00 2010-05-27 16:11:09.000 147 30787.69 77.38 43620.81 88888.00 2010-05-27 16:11:10.000 147 30787.69 77.36 43620.80 53385.72 2010-05-27 16:11:11.000 147 30787.70 77.35 43620.79 88888.00 2010-05-27 16:11:12.000 147 30787.73 77.36 43620.75 88888.00 2010-05-27 16:11:13.000 147 30787.76 77.35 43620.78 88888.00 2010-05-27 16:11:14.000 147 30787.71 77.32 43620.80 88888.00 2010-05-27 16:11:15.000 147 30787.70 77.33 43620.80 53385.72 2010-05-27 16:11:16.000 147 30787.69 77.33 43620.82 88888.00 2010-05-27 16:11:17.000 147 30787.69 77.33 43620.86 88888.00 2010-05-27 16:11:18.000 147 30787.69 77.35 43620.86 88888.00 2010-05-27 16:11:19.000 147 30787.70 77.39 43620.89 88888.00 2010-05-27 16:11:20.000 147 30787.71 77.37 43620.90 53385.72 2010-05-27 16:11:21.000 147 30787.70 77.35 43620.86 88888.00 2010-05-27 16:11:22.000 147 30787.70 77.35 43620.85 88888.00 2010-05-27 16:11:23.000 147 30787.69 77.36 43620.88 88888.00 2010-05-27 16:11:24.000 147 30787.69 77.34 43620.85 88888.00 2010-05-27 16:11:25.000 147 30787.72 77.34 43620.78 53385.70 2010-05-27 16:11:26.000 147 30787.76 77.35 43620.81 88888.00 2010-05-27 16:11:27.000 147 30787.72 77.35 43620.85 88888.00 2010-05-27 16:11:28.000 147 30787.71 77.35 43620.83 88888.00 2010-05-27 16:11:29.000 147 30787.69 77.33 43620.83 88888.00 2010-05-27 16:11:30.000 147 30787.67 77.34 43620.81 53385.70 2010-05-27 16:11:31.000 147 30787.67 77.35 43620.80 88888.00 2010-05-27 16:11:32.000 147 30787.71 77.38 43620.75 88888.00 2010-05-27 16:11:33.000 147 30787.73 77.36 43620.76 88888.00 2010-05-27 16:11:34.000 147 30787.71 77.33 43620.79 88888.00 2010-05-27 16:11:35.000 147 30787.73 77.37 43620.82 53385.71 2010-05-27 16:11:36.000 147 30787.70 77.37 43620.81 88888.00 2010-05-27 16:11:37.000 147 30787.70 77.36 43620.79 88888.00 2010-05-27 16:11:38.000 147 30787.73 77.38 43620.81 88888.00 2010-05-27 16:11:39.000 147 30787.72 77.36 43620.83 88888.00 2010-05-27 16:11:40.000 147 30787.74 77.34 43620.81 53385.70 2010-05-27 16:11:41.000 147 30787.71 77.35 43620.79 88888.00 2010-05-27 16:11:42.000 147 30787.71 77.36 43620.77 88888.00 2010-05-27 16:11:43.000 147 30787.73 77.37 43620.74 88888.00 2010-05-27 16:11:44.000 147 30787.67 77.34 43620.73 88888.00 2010-05-27 16:11:45.000 147 30787.66 77.35 43620.74 53385.67 2010-05-27 16:11:46.000 147 30787.70 77.37 43620.75 88888.00 2010-05-27 16:11:47.000 147 30787.78 77.40 43620.71 88888.00 2010-05-27 16:11:48.000 147 30787.76 77.40 43620.71 88888.00 2010-05-27 16:11:49.000 147 30787.66 77.36 43620.73 88888.00 2010-05-27 16:11:50.000 147 30787.63 77.31 43620.78 53385.73 2010-05-27 16:11:51.000 147 30787.67 77.32 43620.75 88888.00 2010-05-27 16:11:52.000 147 30787.77 77.38 43620.69 88888.00 2010-05-27 16:11:53.000 147 30787.79 77.42 43620.66 88888.00 2010-05-27 16:11:54.000 147 30787.70 77.38 43620.70 88888.00 2010-05-27 16:11:55.000 147 30787.65 77.31 43620.74 53385.72 2010-05-27 16:11:56.000 147 30787.65 77.35 43620.77 88888.00 2010-05-27 16:11:57.000 147 30787.74 77.43 43620.72 88888.00 2010-05-27 16:11:58.000 147 30787.79 77.48 43620.71 88888.00 2010-05-27 16:11:59.000 147 30787.77 77.47 43620.71 88888.00 2010-05-27 16:12:00.000 147 30787.73 77.36 43620.75 53385.72 2010-05-27 16:12:01.000 147 30787.74 77.36 43620.80 88888.00 2010-05-27 16:12:02.000 147 30787.77 77.40 43620.79 88888.00 2010-05-27 16:12:03.000 147 30787.79 77.42 43620.78 88888.00 2010-05-27 16:12:04.000 147 30787.78 77.41 43620.79 88888.00 2010-05-27 16:12:05.000 147 30787.78 77.38 43620.80 53385.72 2010-05-27 16:12:06.000 147 30787.78 77.37 43620.77 88888.00 2010-05-27 16:12:07.000 147 30787.78 77.36 43620.77 88888.00 2010-05-27 16:12:08.000 147 30787.78 77.35 43620.74 88888.00 2010-05-27 16:12:09.000 147 30787.78 77.39 43620.77 88888.00 2010-05-27 16:12:10.000 147 30787.80 77.42 43620.84 53385.75 2010-05-27 16:12:11.000 147 30787.85 77.44 43620.83 88888.00 2010-05-27 16:12:12.000 147 30787.85 77.44 43620.81 88888.00 2010-05-27 16:12:13.000 147 30787.82 77.44 43620.80 88888.00 2010-05-27 16:12:14.000 147 30787.77 77.42 43620.78 88888.00 2010-05-27 16:12:15.000 147 30787.78 77.39 43620.74 53385.72 2010-05-27 16:12:16.000 147 30787.81 77.41 43620.75 88888.00 2010-05-27 16:12:17.000 147 30787.80 77.44 43620.78 88888.00 2010-05-27 16:12:18.000 147 30787.84 77.44 43620.74 88888.00 2010-05-27 16:12:19.000 147 30787.83 77.46 43620.75 88888.00 2010-05-27 16:12:20.000 147 30787.81 77.44 43620.82 53385.73 2010-05-27 16:12:21.000 147 30787.82 77.44 43620.85 88888.00 2010-05-27 16:12:22.000 147 30787.82 77.46 43620.86 88888.00 2010-05-27 16:12:23.000 147 30787.84 77.45 43620.87 88888.00 2010-05-27 16:12:24.000 147 30787.83 77.42 43620.88 88888.00 2010-05-27 16:12:25.000 147 30787.86 77.42 43620.86 53385.76 2010-05-27 16:12:26.000 147 30787.86 77.43 43620.81 88888.00 2010-05-27 16:12:27.000 147 30787.84 77.45 43620.85 88888.00 2010-05-27 16:12:28.000 147 30787.85 77.45 43620.84 88888.00 2010-05-27 16:12:29.000 147 30787.86 77.47 43620.82 88888.00 2010-05-27 16:12:30.000 147 30787.82 77.48 43620.76 53385.72 2010-05-27 16:12:31.000 147 30787.83 77.45 43620.76 88888.00 2010-05-27 16:12:32.000 147 30787.84 77.42 43620.79 88888.00 2010-05-27 16:12:33.000 147 30787.81 77.43 43620.83 88888.00 2010-05-27 16:12:34.000 147 30787.80 77.42 43620.85 88888.00 2010-05-27 16:12:35.000 147 30787.79 77.42 43620.84 53385.73 2010-05-27 16:12:36.000 147 30787.82 77.39 43620.79 88888.00 2010-05-27 16:12:37.000 147 30787.84 77.43 43620.75 88888.00 2010-05-27 16:12:38.000 147 30787.83 77.44 43620.78 88888.00 2010-05-27 16:12:39.000 147 30787.81 77.39 43620.77 88888.00 2010-05-27 16:12:40.000 147 30787.82 77.42 43620.76 53385.78 2010-05-27 16:12:41.000 147 30787.84 77.40 43620.81 88888.00 2010-05-27 16:12:42.000 147 30787.84 77.41 43620.86 88888.00 2010-05-27 16:12:43.000 147 30787.85 77.41 43620.86 88888.00 2010-05-27 16:12:44.000 147 30787.86 77.44 43620.86 88888.00 2010-05-27 16:12:45.000 147 30787.87 77.43 43620.84 53385.77 2010-05-27 16:12:46.000 147 30787.92 77.43 43620.80 88888.00 2010-05-27 16:12:47.000 147 30787.91 77.46 43620.81 88888.00 2010-05-27 16:12:48.000 147 30787.91 77.48 43620.77 88888.00 2010-05-27 16:12:49.000 147 30787.91 77.46 43620.81 88888.00 2010-05-27 16:12:50.000 147 30787.89 77.40 43620.83 53385.81 2010-05-27 16:12:51.000 147 30787.83 77.41 43620.78 88888.00 2010-05-27 16:12:52.000 147 30787.82 77.40 43620.81 88888.00 2010-05-27 16:12:53.000 147 30787.85 77.41 43620.82 88888.00 2010-05-27 16:12:54.000 147 30787.85 77.45 43620.82 88888.00 2010-05-27 16:12:55.000 147 30787.89 77.48 43620.87 53385.76 2010-05-27 16:12:56.000 147 30787.88 77.50 43620.90 88888.00 2010-05-27 16:12:57.000 147 30787.85 77.45 43620.88 88888.00 2010-05-27 16:12:58.000 147 30787.83 77.39 43620.89 88888.00 2010-05-27 16:12:59.000 147 30787.84 77.40 43620.87 88888.00 2010-05-27 16:13:00.000 147 30787.87 77.40 43620.85 53385.75 2010-05-27 16:13:01.000 147 30787.90 77.45 43620.88 88888.00 2010-05-27 16:13:02.000 147 30787.93 77.49 43620.90 88888.00 2010-05-27 16:13:03.000 147 30787.90 77.47 43620.86 88888.00 2010-05-27 16:13:04.000 147 30787.90 77.45 43620.82 88888.00 2010-05-27 16:13:05.000 147 30787.90 77.46 43620.83 53385.76 2010-05-27 16:13:06.000 147 30787.86 77.46 43620.78 88888.00 2010-05-27 16:13:07.000 147 30787.88 77.46 43620.79 88888.00 2010-05-27 16:13:08.000 147 30787.86 77.46 43620.85 88888.00 2010-05-27 16:13:09.000 147 30787.86 77.47 43620.89 88888.00 2010-05-27 16:13:10.000 147 30787.87 77.48 43620.88 53385.76 2010-05-27 16:13:11.000 147 30787.88 77.47 43620.87 88888.00 2010-05-27 16:13:12.000 147 30787.88 77.47 43620.87 88888.00 2010-05-27 16:13:13.000 147 30787.87 77.46 43620.89 88888.00 2010-05-27 16:13:14.000 147 30787.84 77.45 43620.88 88888.00 2010-05-27 16:13:15.000 147 30787.83 77.43 43620.84 53385.78 2010-05-27 16:13:16.000 147 30787.84 77.44 43620.90 88888.00 2010-05-27 16:13:17.000 147 30787.85 77.42 43620.90 88888.00 2010-05-27 16:13:18.000 147 30787.82 77.41 43620.86 88888.00 2010-05-27 16:13:19.000 147 30787.85 77.39 43620.89 88888.00 2010-05-27 16:13:20.000 147 30787.88 77.39 43620.89 53385.82 2010-05-27 16:13:21.000 147 30787.91 77.40 43620.89 88888.00 2010-05-27 16:13:22.000 147 30787.90 77.43 43620.89 88888.00 2010-05-27 16:13:23.000 147 30787.85 77.40 43620.88 88888.00 2010-05-27 16:13:24.000 147 30787.86 77.43 43620.88 88888.00 2010-05-27 16:13:25.000 147 30787.86 77.44 43620.86 53385.77 2010-05-27 16:13:26.000 147 30787.85 77.43 43620.90 88888.00 2010-05-27 16:13:27.000 147 30787.83 77.39 43620.91 88888.00 2010-05-27 16:13:28.000 147 30787.82 77.36 43620.90 88888.00 2010-05-27 16:13:29.000 147 30787.86 77.42 43620.89 88888.00 2010-05-27 16:13:30.000 147 30787.83 77.39 43620.85 53385.80 2010-05-27 16:13:31.000 147 30787.86 77.38 43620.83 88888.00 2010-05-27 16:13:32.000 147 30787.88 77.39 43620.82 88888.00 2010-05-27 16:13:33.000 147 30787.89 77.41 43620.79 88888.00 2010-05-27 16:13:34.000 147 30787.87 77.39 43620.86 88888.00 2010-05-27 16:13:35.000 147 30787.84 77.41 43620.89 53385.77 2010-05-27 16:13:36.000 147 30787.89 77.40 43620.88 88888.00 2010-05-27 16:13:37.000 147 30787.91 77.43 43620.86 88888.00 2010-05-27 16:13:38.000 147 30787.89 77.43 43620.87 88888.00 2010-05-27 16:13:39.000 147 30787.88 77.40 43620.82 88888.00 2010-05-27 16:13:40.000 147 30787.88 77.38 43620.77 53385.78 2010-05-27 16:13:41.000 147 30787.89 77.41 43620.79 88888.00 2010-05-27 16:13:42.000 147 30787.87 77.43 43620.82 88888.00 2010-05-27 16:13:43.000 147 30787.87 77.40 43620.81 88888.00 2010-05-27 16:13:44.000 147 30787.88 77.38 43620.82 88888.00 2010-05-27 16:13:45.000 147 30787.89 77.40 43620.81 53385.78 2010-05-27 16:13:46.000 147 30787.88 77.39 43620.84 88888.00 2010-05-27 16:13:47.000 147 30787.87 77.37 43620.82 88888.00 2010-05-27 16:13:48.000 147 30787.88 77.36 43620.79 88888.00 2010-05-27 16:13:49.000 147 30787.86 77.34 43620.77 88888.00 2010-05-27 16:13:50.000 147 30787.84 77.37 43620.78 53385.80 2010-05-27 16:13:51.000 147 30787.83 77.37 43620.77 88888.00 2010-05-27 16:13:52.000 147 30787.84 77.39 43620.80 88888.00 2010-05-27 16:13:53.000 147 30787.85 77.40 43620.80 88888.00 2010-05-27 16:13:54.000 147 30787.84 77.41 43620.78 88888.00 2010-05-27 16:13:55.000 147 30787.82 77.41 43620.79 53385.77 2010-05-27 16:13:56.000 147 30787.83 77.38 43620.78 88888.00 2010-05-27 16:13:57.000 147 30787.85 77.36 43620.75 88888.00 2010-05-27 16:13:58.000 147 30787.86 77.36 43620.76 88888.00 2010-05-27 16:13:59.000 147 30787.86 77.39 43620.74 88888.00 2010-05-27 16:14:00.000 147 30787.84 77.38 43620.76 53385.78 2010-05-27 16:14:01.000 147 30787.88 77.39 43620.76 88888.00 2010-05-27 16:14:02.000 147 30787.90 77.41 43620.78 88888.00 2010-05-27 16:14:03.000 147 30787.87 77.41 43620.81 88888.00 2010-05-27 16:14:04.000 147 30787.88 77.43 43620.79 88888.00 2010-05-27 16:14:05.000 147 30787.92 77.42 43620.78 53385.79 2010-05-27 16:14:06.000 147 30787.93 77.39 43620.78 88888.00 2010-05-27 16:14:07.000 147 30787.92 77.42 43620.78 88888.00 2010-05-27 16:14:08.000 147 30787.92 77.41 43620.80 88888.00 2010-05-27 16:14:09.000 147 30787.93 77.43 43620.85 88888.00 2010-05-27 16:14:10.000 147 30787.91 77.42 43620.84 53385.81 2010-05-27 16:14:11.000 147 30787.91 77.42 43620.82 88888.00 2010-05-27 16:14:12.000 147 30787.94 77.44 43620.80 88888.00 2010-05-27 16:14:13.000 147 30787.94 77.47 43620.78 88888.00 2010-05-27 16:14:14.000 147 30787.95 77.46 43620.81 88888.00 2010-05-27 16:14:15.000 147 30787.96 77.43 43620.76 53385.80 2010-05-27 16:14:16.000 147 30787.95 77.42 43620.78 88888.00 2010-05-27 16:14:17.000 147 30787.94 77.40 43620.74 88888.00 2010-05-27 16:14:18.000 147 30787.97 77.39 43620.74 88888.00 2010-05-27 16:14:19.000 147 30787.96 77.38 43620.75 88888.00 2010-05-27 16:14:20.000 147 30787.94 77.41 43620.74 53385.83 2010-05-27 16:14:21.000 147 30787.94 77.40 43620.77 88888.00 2010-05-27 16:14:22.000 147 30787.91 77.39 43620.76 88888.00 2010-05-27 16:14:23.000 147 30787.90 77.40 43620.78 88888.00 2010-05-27 16:14:24.000 147 30787.92 77.41 43620.82 88888.00 2010-05-27 16:14:25.000 147 30787.93 77.42 43620.82 53385.83 2010-05-27 16:14:26.000 147 30787.92 77.38 43620.82 88888.00 2010-05-27 16:14:27.000 147 30787.92 77.37 43620.82 88888.00 2010-05-27 16:14:28.000 147 30787.93 77.39 43620.80 88888.00 2010-05-27 16:14:29.000 147 30787.95 77.41 43620.80 88888.00 2010-05-27 16:14:30.000 147 30787.93 77.37 43620.81 53385.81 2010-05-27 16:14:31.000 147 30787.95 77.36 43620.79 88888.00 2010-05-27 16:14:32.000 147 30787.95 77.34 43620.79 88888.00 2010-05-27 16:14:33.000 147 30787.92 77.37 43620.79 88888.00 2010-05-27 16:14:34.000 147 30787.91 77.40 43620.77 88888.00 2010-05-27 16:14:35.000 147 30787.94 77.38 43620.77 53385.82 2010-05-27 16:14:36.000 147 30787.97 77.41 43620.77 88888.00 2010-05-27 16:14:37.000 147 30787.96 77.42 43620.78 88888.00 2010-05-27 16:14:38.000 147 30787.95 77.44 43620.76 88888.00 2010-05-27 16:14:39.000 147 30787.95 77.44 43620.76 88888.00 2010-05-27 16:14:40.000 147 30787.96 77.46 43620.77 53385.83 2010-05-27 16:14:41.000 147 30787.98 77.45 43620.79 88888.00 2010-05-27 16:14:42.000 147 30788.02 77.46 43620.83 88888.00 2010-05-27 16:14:43.000 147 30788.04 77.48 43620.86 88888.00 2010-05-27 16:14:44.000 147 30788.00 77.40 43620.86 88888.00 2010-05-27 16:14:45.000 147 30788.00 77.43 43620.79 53385.87 2010-05-27 16:14:46.000 147 30787.99 77.41 43620.79 88888.00 2010-05-27 16:14:47.000 147 30788.02 77.43 43620.78 88888.00 2010-05-27 16:14:48.000 147 30788.03 77.43 43620.75 88888.00 2010-05-27 16:14:49.000 147 30788.01 77.40 43620.75 88888.00 2010-05-27 16:14:50.000 147 30788.04 77.43 43620.74 53385.88 2010-05-27 16:14:51.000 147 30787.99 77.48 43620.72 88888.00 2010-05-27 16:14:52.000 147 30787.99 77.45 43620.75 88888.00 2010-05-27 16:14:53.000 147 30788.02 77.45 43620.74 88888.00 2010-05-27 16:14:54.000 147 30788.03 77.47 43620.76 88888.00 2010-05-27 16:14:55.000 147 30788.05 77.48 43620.77 53385.83 2010-05-27 16:14:56.000 147 30788.04 77.47 43620.81 88888.00 2010-05-27 16:14:57.000 147 30788.03 77.42 43620.80 88888.00 2010-05-27 16:14:58.000 147 30788.03 77.45 43620.80 88888.00 2010-05-27 16:14:59.000 147 30788.03 77.48 43620.78 88888.00 2010-05-27 16:15:00.000 147 30788.04 77.48 43620.77 53385.83 2010-05-27 16:15:01.000 147 30788.03 77.48 43620.73 88888.00 2010-05-27 16:15:02.000 147 30788.03 77.48 43620.71 88888.00 2010-05-27 16:15:03.000 147 30788.05 77.45 43620.68 88888.00 2010-05-27 16:15:04.000 147 30788.03 77.47 43620.72 88888.00 2010-05-27 16:15:05.000 147 30787.99 77.47 43620.76 53385.86 2010-05-27 16:15:06.000 147 30787.99 77.48 43620.75 88888.00 2010-05-27 16:15:07.000 147 30788.01 77.45 43620.74 88888.00 2010-05-27 16:15:08.000 147 30788.00 77.45 43620.73 88888.00 2010-05-27 16:15:09.000 147 30788.02 77.43 43620.75 88888.00 2010-05-27 16:15:10.000 147 30788.06 77.46 43620.76 53385.88 2010-05-27 16:15:11.000 147 30788.06 77.44 43620.75 88888.00 2010-05-27 16:15:12.000 147 30788.07 77.44 43620.78 88888.00 2010-05-27 16:15:13.000 147 30788.07 77.42 43620.75 88888.00 2010-05-27 16:15:14.000 147 30788.04 77.44 43620.72 88888.00 2010-05-27 16:15:15.000 147 30788.05 77.43 43620.75 53385.88 2010-05-27 16:15:16.000 147 30788.03 77.44 43620.78 88888.00 2010-05-27 16:15:17.000 147 30788.02 77.44 43620.79 88888.00 2010-05-27 16:15:18.000 147 30788.03 77.45 43620.74 88888.00 2010-05-27 16:15:19.000 147 30788.03 77.41 43620.74 88888.00 2010-05-27 16:15:20.000 147 30788.05 77.43 43620.68 53385.91 2010-05-27 16:15:21.000 147 30788.08 77.41 43620.71 88888.00 2010-05-27 16:15:22.000 147 30788.07 77.37 43620.68 88888.00 2010-05-27 16:15:23.000 147 30788.03 77.39 43620.68 88888.00 2010-05-27 16:15:24.000 147 30788.03 77.34 43620.68 88888.00 2010-05-27 16:15:25.000 147 30788.03 77.38 43620.66 53385.90 2010-05-27 16:15:26.000 147 30788.03 77.39 43620.71 88888.00 2010-05-27 16:15:27.000 147 30788.06 77.40 43620.75 88888.00 2010-05-27 16:15:28.000 147 30788.07 77.41 43620.75 88888.00 2010-05-27 16:15:29.000 147 30788.05 77.40 43620.72 88888.00 2010-05-27 16:15:30.000 147 30788.05 77.44 43620.78 53385.91 2010-05-27 16:15:31.000 147 30788.05 77.44 43620.81 88888.00 2010-05-27 16:15:32.000 147 30788.01 77.38 43620.76 88888.00 2010-05-27 16:15:33.000 147 30788.05 77.39 43620.75 88888.00 2010-05-27 16:15:34.000 147 30788.07 77.40 43620.74 88888.00 2010-05-27 16:15:35.000 147 30788.09 77.39 43620.70 53385.91 2010-05-27 16:15:36.000 147 30788.09 77.40 43620.70 88888.00 2010-05-27 16:15:37.000 147 30788.09 77.38 43620.65 88888.00 2010-05-27 16:15:38.000 147 30788.10 77.41 43620.71 88888.00 2010-05-27 16:15:39.000 147 30788.12 77.45 43620.67 88888.00 2010-05-27 16:15:40.000 147 30788.07 77.43 43620.70 53385.88 2010-05-27 16:15:41.000 147 30788.03 77.40 43620.74 88888.00 2010-05-27 16:15:42.000 147 30788.04 77.41 43620.76 88888.00 2010-05-27 16:15:43.000 147 30788.03 77.41 43620.73 88888.00 2010-05-27 16:15:44.000 147 30788.03 77.40 43620.73 88888.00 2010-05-27 16:15:45.000 147 30788.05 77.38 43620.69 53385.93 2010-05-27 16:15:46.000 147 30788.06 77.39 43620.71 88888.00 2010-05-27 16:15:47.000 147 30788.05 77.42 43620.71 88888.00 2010-05-27 16:15:48.000 147 30788.05 77.45 43620.71 88888.00 2010-05-27 16:15:49.000 147 30788.02 77.45 43620.70 88888.00 2010-05-27 16:15:50.000 147 30788.02 77.42 43620.70 53385.90 2010-05-27 16:15:51.000 147 30788.01 77.42 43620.72 88888.00 2010-05-27 16:15:52.000 147 30788.04 77.40 43620.73 88888.00 2010-05-27 16:15:53.000 147 30788.03 77.37 43620.71 88888.00 2010-05-27 16:15:54.000 147 30788.03 77.36 43620.69 88888.00 2010-05-27 16:15:55.000 147 30788.04 77.39 43620.67 53385.88 2010-05-27 16:15:56.000 147 30788.03 77.41 43620.63 88888.00 2010-05-27 16:15:57.000 147 30788.02 77.39 43620.69 88888.00 2010-05-27 16:15:58.000 147 30788.04 77.40 43620.75 88888.00 2010-05-27 16:15:59.000 147 30788.04 77.40 43620.71 88888.00 2010-05-27 16:16:00.000 147 30787.99 77.35 43620.69 53385.88 2010-05-27 16:16:01.000 147 30787.99 77.35 43620.68 88888.00 2010-05-27 16:16:02.000 147 30788.04 77.41 43620.67 88888.00 2010-05-27 16:16:03.000 147 30788.04 77.40 43620.65 88888.00 2010-05-27 16:16:04.000 147 30788.00 77.36 43620.65 88888.00 2010-05-27 16:16:05.000 147 30788.03 77.38 43620.66 53385.88 2010-05-27 16:16:06.000 147 30788.05 77.39 43620.66 88888.00 2010-05-27 16:16:07.000 147 30788.05 77.34 43620.64 88888.00 2010-05-27 16:16:08.000 147 30788.05 77.38 43620.66 88888.00 2010-05-27 16:16:09.000 147 30788.01 77.42 43620.68 88888.00 2010-05-27 16:16:10.000 147 30788.02 77.38 43620.65 53385.87 2010-05-27 16:16:11.000 147 30788.03 77.40 43620.65 88888.00 2010-05-27 16:16:12.000 147 30787.99 77.38 43620.66 88888.00 2010-05-27 16:16:13.000 147 30787.98 77.34 43620.67 88888.00 2010-05-27 16:16:14.000 147 30788.01 77.39 43620.74 88888.00 2010-05-27 16:16:15.000 147 30787.99 77.40 43620.74 53385.86 2010-05-27 16:16:16.000 147 30788.00 77.42 43620.74 88888.00 2010-05-27 16:16:17.000 147 30788.00 77.38 43620.75 88888.00 2010-05-27 16:16:18.000 147 30788.00 77.38 43620.75 88888.00 2010-05-27 16:16:19.000 147 30788.01 77.43 43620.72 88888.00 2010-05-27 16:16:20.000 147 30788.06 77.46 43620.65 53385.85 2010-05-27 16:16:21.000 147 30788.06 77.44 43620.61 88888.00 2010-05-27 16:16:22.000 147 30788.01 77.40 43620.72 88888.00 2010-05-27 16:16:23.000 147 30788.01 77.40 43620.74 88888.00 2010-05-27 16:16:24.000 147 30788.02 77.42 43620.74 88888.00 2010-05-27 16:16:25.000 147 30788.01 77.44 43620.77 53385.84 2010-05-27 16:16:26.000 147 30788.00 77.42 43620.74 88888.00 2010-05-27 16:16:27.000 147 30788.02 77.42 43620.71 88888.00 2010-05-27 16:16:28.000 147 30788.03 77.42 43620.67 88888.00 2010-05-27 16:16:29.000 147 30788.04 77.42 43620.70 88888.00 2010-05-27 16:16:30.000 147 30787.99 77.41 43620.68 53385.83 2010-05-27 16:16:31.000 147 30787.99 77.40 43620.69 88888.00 2010-05-27 16:16:32.000 147 30788.00 77.38 43620.67 88888.00 2010-05-27 16:16:33.000 147 30788.00 77.39 43620.66 88888.00 2010-05-27 16:16:34.000 147 30787.99 77.41 43620.66 88888.00 2010-05-27 16:16:35.000 147 30788.01 77.38 43620.65 53385.85 2010-05-27 16:16:36.000 147 30788.02 77.36 43620.63 88888.00 2010-05-27 16:16:37.000 147 30788.02 77.39 43620.63 88888.00 2010-05-27 16:16:38.000 147 30788.02 77.41 43620.63 88888.00 2010-05-27 16:16:39.000 147 30788.00 77.43 43620.62 88888.00 2010-05-27 16:16:40.000 147 30788.00 77.41 43620.58 53385.86 2010-05-27 16:16:41.000 147 30788.00 77.37 43620.60 88888.00 2010-05-27 16:16:42.000 147 30787.98 77.42 43620.60 88888.00 2010-05-27 16:16:43.000 147 30788.00 77.43 43620.60 88888.00 2010-05-27 16:16:44.000 147 30788.01 77.42 43620.64 88888.00 2010-05-27 16:16:45.000 147 30788.02 77.42 43620.67 53385.82 2010-05-27 16:16:46.000 147 30788.03 77.42 43620.64 88888.00 2010-05-27 16:16:47.000 147 30788.02 77.37 43620.61 88888.00 2010-05-27 16:16:48.000 147 30788.00 77.38 43620.60 88888.00 2010-05-27 16:16:49.000 147 30788.01 77.41 43620.65 88888.00 2010-05-27 16:16:50.000 147 30788.03 77.38 43620.64 53385.85 2010-05-27 16:16:51.000 147 30788.03 77.37 43620.65 88888.00 2010-05-27 16:16:52.000 147 30788.05 77.41 43620.68 88888.00 2010-05-27 16:16:53.000 147 30788.02 77.43 43620.71 88888.00 2010-05-27 16:16:54.000 147 30788.05 77.48 43620.74 88888.00 2010-05-27 16:16:55.000 147 30788.06 77.49 43620.72 53385.86 2010-05-27 16:16:56.000 147 30788.03 77.45 43620.69 88888.00 2010-05-27 16:16:57.000 147 30788.03 77.44 43620.71 88888.00 2010-05-27 16:16:58.000 147 30788.03 77.45 43620.74 88888.00 2010-05-27 16:16:59.000 147 30788.02 77.46 43620.76 88888.00 2010-05-27 16:17:00.000 147 30788.02 77.47 43620.71 53385.85 2010-05-27 16:17:01.000 147 30788.03 77.49 43620.71 88888.00 2010-05-27 16:17:02.000 147 30788.04 77.45 43620.68 88888.00 2010-05-27 16:17:03.000 147 30788.01 77.45 43620.63 88888.00 2010-05-27 16:17:04.000 147 30788.04 77.46 43620.66 88888.00 2010-05-27 16:17:05.000 147 30788.03 77.47 43620.70 53385.89 2010-05-27 16:17:06.000 147 30788.03 77.46 43620.68 88888.00 2010-05-27 16:17:07.000 147 30788.02 77.44 43620.67 88888.00 2010-05-27 16:17:08.000 147 30788.03 77.44 43620.65 88888.00 2010-05-27 16:17:09.000 147 30788.02 77.42 43620.66 88888.00 2010-05-27 16:17:10.000 147 30788.06 77.41 43620.68 53385.85 2010-05-27 16:17:11.000 147 30788.04 77.39 43620.68 88888.00 2010-05-27 16:17:12.000 147 30788.03 77.40 43620.66 88888.00 2010-05-27 16:17:13.000 147 30788.06 77.40 43620.67 88888.00 2010-05-27 16:17:14.000 147 30788.08 77.42 43620.67 88888.00 2010-05-27 16:17:15.000 147 30788.10 77.42 43620.68 53385.83 2010-05-27 16:17:16.000 147 30788.08 77.40 43620.67 88888.00 2010-05-27 16:17:17.000 147 30788.08 77.42 43620.69 88888.00 2010-05-27 16:17:18.000 147 30788.03 77.37 43620.69 88888.00 2010-05-27 16:17:19.000 147 30788.06 77.39 43620.72 88888.00 2010-05-27 16:17:20.000 147 30788.09 77.46 43620.65 53385.86 2010-05-27 16:17:21.000 147 30788.07 77.46 43620.66 88888.00 2010-05-27 16:17:22.000 147 30788.08 77.44 43620.67 88888.00 2010-05-27 16:17:23.000 147 30788.07 77.42 43620.68 88888.00 2010-05-27 16:17:24.000 147 30788.06 77.43 43620.67 88888.00 2010-05-27 16:17:25.000 147 30788.08 77.44 43620.66 53385.83 2010-05-27 16:17:26.000 147 30788.09 77.43 43620.62 88888.00 2010-05-27 16:17:27.000 147 30788.13 77.42 43620.66 88888.00 2010-05-27 16:17:28.000 147 30788.13 77.42 43620.68 88888.00 2010-05-27 16:17:29.000 147 30788.11 77.42 43620.67 88888.00 2010-05-27 16:17:30.000 147 30788.08 77.39 43620.66 53385.85 2010-05-27 16:17:31.000 147 30788.07 77.36 43620.66 88888.00 2010-05-27 16:17:32.000 147 30788.09 77.33 43620.65 88888.00 2010-05-27 16:17:33.000 147 30788.18 77.44 43620.59 88888.00 2010-05-27 16:17:34.000 147 30788.11 77.36 43620.69 88888.00 2010-05-27 16:17:35.000 147 30788.08 77.36 43620.71 53385.86 2010-05-27 16:17:36.000 147 30788.07 77.39 43620.67 88888.00 2010-05-27 16:17:37.000 147 30788.09 77.39 43620.68 88888.00 2010-05-27 16:17:38.000 147 30788.11 77.40 43620.71 88888.00 2010-05-27 16:17:39.000 147 30788.09 77.38 43620.69 88888.00 2010-05-27 16:17:40.000 147 30788.06 77.36 43620.68 53385.83 2010-05-27 16:17:41.000 147 30788.10 77.37 43620.70 88888.00 2010-05-27 16:17:42.000 147 30788.13 77.36 43620.68 88888.00 2010-05-27 16:17:43.000 147 30788.14 77.35 43620.69 88888.00 2010-05-27 16:17:44.000 147 30788.13 77.37 43620.69 88888.00 2010-05-27 16:17:45.000 147 30788.11 77.38 43620.69 53385.85 2010-05-27 16:17:46.000 147 30788.13 77.38 43620.72 88888.00 2010-05-27 16:17:47.000 147 30788.15 77.39 43620.75 88888.00 2010-05-27 16:17:48.000 147 30788.15 77.39 43620.70 88888.00 2010-05-27 16:17:49.000 147 30788.13 77.38 43620.68 88888.00 2010-05-27 16:17:50.000 147 30788.13 77.38 43620.73 53385.84 2010-05-27 16:17:51.000 147 30788.12 77.32 43620.70 88888.00 2010-05-27 16:17:52.000 147 30788.13 77.32 43620.65 88888.00 2010-05-27 16:17:53.000 147 30788.12 77.32 43620.69 88888.00 2010-05-27 16:17:54.000 147 30788.11 77.32 43620.74 88888.00 2010-05-27 16:17:55.000 147 30788.11 77.32 43620.66 53385.81 2010-05-27 16:17:56.000 147 30788.12 77.32 43620.69 88888.00 2010-05-27 16:17:57.000 147 30788.14 77.36 43620.72 88888.00 2010-05-27 16:17:58.000 147 30788.12 77.32 43620.72 88888.00 2010-05-27 16:17:59.000 147 30788.11 77.29 43620.71 88888.00 2010-05-27 16:18:00.000 147 30788.10 77.29 43620.68 53385.80 2010-05-27 16:18:01.000 147 30788.05 77.28 43620.67 88888.00 2010-05-27 16:18:02.000 147 30788.04 77.29 43620.67 88888.00 2010-05-27 16:18:03.000 147 30788.07 77.31 43620.70 88888.00 2010-05-27 16:18:04.000 147 30788.09 77.31 43620.71 88888.00 2010-05-27 16:18:05.000 147 30788.07 77.29 43620.71 53385.81 2010-05-27 16:18:06.000 147 30788.04 77.30 43620.68 88888.00 2010-05-27 16:18:07.000 147 30788.01 77.28 43620.69 88888.00 2010-05-27 16:18:08.000 147 30788.06 77.31 43620.67 88888.00 2010-05-27 16:18:09.000 147 30788.06 77.28 43620.68 88888.00 2010-05-27 16:18:10.000 147 30788.01 77.23 43620.73 53385.78 2010-05-27 16:18:11.000 147 30788.02 77.22 43620.68 88888.00 2010-05-27 16:18:12.000 147 30788.05 77.22 43620.67 88888.00 2010-05-27 16:18:13.000 147 30788.08 77.23 43620.67 88888.00 2010-05-27 16:18:14.000 147 30788.10 77.25 43620.68 88888.00 2010-05-27 16:18:15.000 147 30788.18 77.29 43620.59 53385.80 2010-05-27 16:18:16.000 147 30788.07 77.23 43620.66 88888.00 2010-05-27 16:18:17.000 147 30788.07 77.27 43620.71 88888.00 2010-05-27 16:18:18.000 147 30788.06 77.29 43620.72 88888.00 2010-05-27 16:18:19.000 147 30788.02 77.28 43620.74 88888.00 2010-05-27 16:18:20.000 147 30787.97 77.25 43620.76 53385.77 2010-05-27 16:18:21.000 147 30788.03 77.26 43620.72 88888.00 2010-05-27 16:18:22.000 147 30788.02 77.24 43620.70 88888.00 2010-05-27 16:18:23.000 147 30788.01 77.21 43620.68 88888.00 2010-05-27 16:18:24.000 147 30788.01 77.24 43620.68 88888.00 2010-05-27 16:18:25.000 147 30788.01 77.26 43620.69 53385.75 2010-05-27 16:18:26.000 147 30788.02 77.26 43620.70 88888.00 2010-05-27 16:18:27.000 147 30788.01 77.28 43620.71 88888.00 2010-05-27 16:18:28.000 147 30788.01 77.25 43620.69 88888.00 2010-05-27 16:18:29.000 147 30788.00 77.25 43620.67 88888.00 2010-05-27 16:18:30.000 147 30787.96 77.23 43620.63 53385.76 2010-05-27 16:18:31.000 147 30787.98 77.25 43620.66 88888.00 2010-05-27 16:18:32.000 147 30788.01 77.25 43620.67 88888.00 2010-05-27 16:18:33.000 147 30788.00 77.28 43620.71 88888.00 2010-05-27 16:18:34.000 147 30788.03 77.26 43620.71 88888.00 2010-05-27 16:18:35.000 147 30788.05 77.22 43620.66 53385.75 2010-05-27 16:18:36.000 147 30788.00 77.19 43620.61 88888.00 2010-05-27 16:18:37.000 147 30787.98 77.19 43620.64 88888.00 2010-05-27 16:18:38.000 147 30787.98 77.18 43620.62 88888.00 2010-05-27 16:18:39.000 147 30787.97 77.17 43620.60 88888.00 2010-05-27 16:18:40.000 147 30787.96 77.19 43620.58 53385.79 2010-05-27 16:18:41.000 147 30788.00 77.19 43620.61 88888.00 2010-05-27 16:18:42.000 147 30787.99 77.19 43620.68 88888.00 2010-05-27 16:18:43.000 147 30787.97 77.23 43620.70 88888.00 2010-05-27 16:18:44.000 147 30787.99 77.22 43620.70 88888.00 2010-05-27 16:18:45.000 147 30788.02 77.22 43620.69 53385.73 2010-05-27 16:18:46.000 147 30788.00 77.25 43620.69 88888.00 2010-05-27 16:18:47.000 147 30787.98 77.21 43620.66 88888.00 2010-05-27 16:18:48.000 147 30788.00 77.18 43620.64 88888.00 2010-05-27 16:18:49.000 147 30787.99 77.16 43620.65 88888.00 2010-05-27 16:18:50.000 147 30787.94 77.11 43620.64 53385.76 2010-05-27 16:18:51.000 147 30787.93 77.09 43620.62 88888.00 2010-05-27 16:18:52.000 147 30787.96 77.08 43620.61 88888.00 2010-05-27 16:18:53.000 147 30787.97 77.12 43620.63 88888.00 2010-05-27 16:18:54.000 147 30787.96 77.15 43620.71 88888.00 2010-05-27 16:18:55.000 147 30787.98 77.15 43620.68 53385.73 2010-05-27 16:18:56.000 147 30787.99 77.14 43620.65 88888.00 2010-05-27 16:18:57.000 147 30787.98 77.10 43620.67 88888.00 2010-05-27 16:18:58.000 147 30787.96 77.08 43620.61 88888.00 2010-05-27 16:18:59.000 147 30787.96 77.06 43620.56 88888.00 2010-05-27 16:19:00.000 147 30787.97 77.08 43620.56 53385.69 2010-05-27 16:19:01.000 147 30787.99 77.07 43620.56 88888.00 2010-05-27 16:19:02.000 147 30787.97 77.06 43620.60 88888.00 2010-05-27 16:19:03.000 147 30787.97 77.11 43620.60 88888.00 2010-05-27 16:19:04.000 147 30787.97 77.11 43620.58 88888.00 2010-05-27 16:19:05.000 147 30787.96 77.11 43620.63 53385.71 2010-05-27 16:19:06.000 147 30787.96 77.11 43620.64 88888.00 2010-05-27 16:19:07.000 147 30787.95 77.08 43620.58 88888.00 2010-05-27 16:19:08.000 147 30787.94 77.07 43620.59 88888.00 2010-05-27 16:19:09.000 147 30787.94 77.10 43620.61 88888.00 2010-05-27 16:19:10.000 147 30787.95 77.13 43620.60 53385.69 2010-05-27 16:19:11.000 147 30787.91 77.12 43620.59 88888.00 2010-05-27 16:19:12.000 147 30787.91 77.13 43620.57 88888.00 2010-05-27 16:19:13.000 147 30787.93 77.19 43620.61 88888.00 2010-05-27 16:19:14.000 147 30787.91 77.17 43620.60 88888.00 2010-05-27 16:19:15.000 147 30787.90 77.14 43620.60 53385.68 2010-05-27 16:19:16.000 147 30787.93 77.14 43620.64 88888.00 2010-05-27 16:19:17.000 147 30787.95 77.12 43620.61 88888.00 2010-05-27 16:19:18.000 147 30787.95 77.13 43620.59 88888.00 2010-05-27 16:19:19.000 147 30787.94 77.14 43620.60 88888.00 2010-05-27 16:19:20.000 147 30787.91 77.15 43620.58 53385.72 2010-05-27 16:19:21.000 147 30787.89 77.14 43620.56 88888.00 2010-05-27 16:19:22.000 147 30787.88 77.12 43620.50 88888.00 2010-05-27 16:19:23.000 147 30787.92 77.08 43620.51 88888.00 2010-05-27 16:19:24.000 147 30787.92 77.05 43620.51 88888.00 2010-05-27 16:19:25.000 147 30787.94 77.08 43620.51 53385.69 2010-05-27 16:19:26.000 147 30787.89 77.05 43620.52 88888.00 2010-05-27 16:19:27.000 147 30787.87 77.07 43620.52 88888.00 2010-05-27 16:19:28.000 147 30787.88 77.08 43620.54 88888.00 2010-05-27 16:19:29.000 147 30787.89 77.13 43620.58 88888.00 2010-05-27 16:19:30.000 147 30787.93 77.15 43620.62 53385.69 2010-05-27 16:19:31.000 147 30787.92 77.17 43620.64 88888.00 2010-05-27 16:19:32.000 147 30788.05 77.31 43620.48 88888.00 2010-05-27 16:19:33.000 147 30788.03 77.29 43620.43 88888.00 2010-05-27 16:19:34.000 147 30787.97 77.23 43620.54 88888.00 2010-05-27 16:19:35.000 147 30787.97 77.14 43620.63 53385.58 2010-05-27 16:19:36.000 147 30787.96 77.13 43620.62 88888.00 2010-05-27 16:19:37.000 147 30787.92 77.16 43620.71 88888.00 2010-05-27 16:19:38.000 147 30787.92 77.17 43620.71 88888.00 2010-05-27 16:19:39.000 147 30787.95 77.14 43620.69 88888.00 2010-05-27 16:19:40.000 147 30787.93 77.15 43620.72 53385.70 2010-05-27 16:19:41.000 147 30787.94 77.17 43620.74 88888.00 2010-05-27 16:19:42.000 147 30787.93 77.19 43620.72 88888.00 2010-05-27 16:19:43.000 147 30787.93 77.18 43620.65 88888.00 2010-05-27 16:19:44.000 147 30787.94 77.21 43620.65 88888.00 2010-05-27 16:19:45.000 147 30787.96 77.23 43620.67 53385.71 2010-05-27 16:19:46.000 147 30787.93 77.19 43620.66 88888.00 2010-05-27 16:19:47.000 147 30787.94 77.20 43620.63 88888.00 2010-05-27 16:19:48.000 147 30787.94 77.23 43620.64 88888.00 2010-05-27 16:19:49.000 147 30787.94 77.19 43620.62 88888.00 2010-05-27 16:19:50.000 147 30787.93 77.18 43620.56 53385.69 2010-05-27 16:19:51.000 147 30787.92 77.22 43620.53 88888.00 2010-05-27 16:19:52.000 147 30787.96 77.23 43620.55 88888.00 2010-05-27 16:19:53.000 147 30787.94 77.22 43620.51 88888.00 2010-05-27 16:19:54.000 147 30787.94 77.20 43620.51 88888.00 2010-05-27 16:19:55.000 147 30787.94 77.24 43620.54 53385.71 2010-05-27 16:19:56.000 147 30787.95 77.22 43620.56 88888.00 2010-05-27 16:19:57.000 147 30787.92 77.23 43620.61 88888.00 2010-05-27 16:19:58.000 147 30787.91 77.19 43620.59 88888.00 2010-05-27 16:19:59.000 147 30787.91 77.18 43620.58 88888.00 2010-05-27 16:20:00.000 147 30787.91 77.21 43620.61 53385.70 2010-05-27 16:20:01.000 147 30787.93 77.22 43620.62 88888.00 2010-05-27 16:20:02.000 147 30787.93 77.20 43620.62 88888.00 2010-05-27 16:20:03.000 147 30787.96 77.21 43620.64 88888.00 2010-05-27 16:20:04.000 147 30787.94 77.21 43620.61 88888.00 2010-05-27 16:20:05.000 147 30787.95 77.20 43620.59 53385.69 2010-05-27 16:20:06.000 147 30787.97 77.18 43620.61 88888.00 2010-05-27 16:20:07.000 147 30788.00 77.22 43620.62 88888.00 2010-05-27 16:20:08.000 147 30787.97 77.27 43620.63 88888.00 2010-05-27 16:20:09.000 147 30787.94 77.25 43620.65 88888.00 2010-05-27 16:20:10.000 147 30787.90 77.23 43620.64 53385.71 2010-05-27 16:20:11.000 147 30787.90 77.26 43620.64 88888.00 2010-05-27 16:20:12.000 147 30787.92 77.25 43620.60 88888.00 2010-05-27 16:20:13.000 147 30787.91 77.23 43620.60 88888.00 2010-05-27 16:20:14.000 147 30787.92 77.25 43620.61 88888.00 2010-05-27 16:20:15.000 147 30787.92 77.27 43620.63 53385.71 2010-05-27 16:20:16.000 147 30787.95 77.25 43620.60 88888.00 2010-05-27 16:20:17.000 147 30787.95 77.25 43620.60 88888.00 2010-05-27 16:20:18.000 147 30787.93 77.28 43620.63 88888.00 2010-05-27 16:20:19.000 147 30787.90 77.27 43620.61 88888.00 2010-05-27 16:20:20.000 147 30787.90 77.25 43620.59 53385.70 2010-05-27 16:20:21.000 147 30787.91 77.25 43620.57 88888.00 2010-05-27 16:20:22.000 147 30787.95 77.25 43620.59 88888.00 2010-05-27 16:20:23.000 147 30787.98 77.25 43620.56 88888.00 2010-05-27 16:20:24.000 147 30787.98 77.26 43620.58 88888.00 2010-05-27 16:20:25.000 147 30788.00 77.26 43620.64 53385.71 2010-05-27 16:20:26.000 147 30787.96 77.19 43620.59 88888.00 2010-05-27 16:20:27.000 147 30787.98 77.18 43620.56 88888.00 2010-05-27 16:20:28.000 147 30787.99 77.20 43620.63 88888.00 2010-05-27 16:20:29.000 147 30788.00 77.19 43620.60 88888.00 2010-05-27 16:20:30.000 147 30788.00 77.21 43620.54 53385.70 2010-05-27 16:20:31.000 147 30787.99 77.21 43620.49 88888.00 2010-05-27 16:20:32.000 147 30788.01 77.22 43620.53 88888.00 2010-05-27 16:20:33.000 147 30787.99 77.22 43620.52 88888.00 2010-05-27 16:20:34.000 147 30787.97 77.25 43620.51 88888.00 2010-05-27 16:20:35.000 147 30787.96 77.23 43620.56 53385.71 2010-05-27 16:20:36.000 147 30787.95 77.21 43620.57 88888.00 2010-05-27 16:20:37.000 147 30787.96 77.21 43620.50 88888.00 2010-05-27 16:20:38.000 147 30787.97 77.22 43620.53 88888.00 2010-05-27 16:20:39.000 147 30787.96 77.22 43620.54 88888.00 2010-05-27 16:20:40.000 147 30787.97 77.23 43620.52 53385.71 2010-05-27 16:20:41.000 147 30787.95 77.27 43620.52 88888.00 2010-05-27 16:20:42.000 147 30787.97 77.27 43620.51 88888.00 2010-05-27 16:20:43.000 147 30787.98 77.25 43620.51 88888.00 2010-05-27 16:20:44.000 147 30787.98 77.26 43620.47 88888.00 2010-05-27 16:20:45.000 147 30787.90 77.21 43620.54 53385.70 2010-05-27 16:20:46.000 147 30787.90 77.25 43620.66 88888.00 2010-05-27 16:20:47.000 147 30788.00 77.31 43620.54 88888.00 2010-05-27 16:20:48.000 147 30787.99 77.30 43620.55 88888.00 2010-05-27 16:20:49.000 147 30787.97 77.28 43620.53 88888.00 2010-05-27 16:20:50.000 147 30787.99 77.25 43620.55 53385.71 2010-05-27 16:20:51.000 147 30787.97 77.24 43620.50 88888.00 2010-05-27 16:20:52.000 147 30787.97 77.20 43620.50 88888.00 2010-05-27 16:20:53.000 147 30787.96 77.21 43620.50 88888.00 2010-05-27 16:20:54.000 147 30787.97 77.23 43620.54 88888.00 2010-05-27 16:20:55.000 147 30788.00 77.27 43620.55 53385.70 2010-05-27 16:20:56.000 147 30787.98 77.24 43620.57 88888.00 2010-05-27 16:20:57.000 147 30787.95 77.26 43620.65 88888.00 2010-05-27 16:20:58.000 147 30787.94 77.27 43620.61 88888.00 2010-05-27 16:20:59.000 147 30787.91 77.24 43620.55 88888.00 2010-05-27 16:21:00.000 147 30787.93 77.24 43620.58 53385.68 2010-05-27 16:21:01.000 147 30787.94 77.23 43620.57 88888.00 2010-05-27 16:21:02.000 147 30787.93 77.20 43620.52 88888.00 2010-05-27 16:21:03.000 147 30787.92 77.18 43620.55 88888.00 2010-05-27 16:21:04.000 147 30787.91 77.24 43620.57 88888.00 2010-05-27 16:21:05.000 147 30787.93 77.21 43620.59 53385.72 2010-05-27 16:21:06.000 147 30787.92 77.18 43620.57 88888.00 2010-05-27 16:21:07.000 147 30787.94 77.17 43620.57 88888.00 2010-05-27 16:21:08.000 147 30787.96 77.16 43620.59 88888.00 2010-05-27 16:21:09.000 147 30787.99 77.17 43620.57 88888.00 2010-05-27 16:21:10.000 147 30787.98 77.15 43620.53 53385.68 2010-05-27 16:21:11.000 147 30787.95 77.18 43620.53 88888.00 2010-05-27 16:21:12.000 147 30787.96 77.20 43620.54 88888.00 2010-05-27 16:21:13.000 147 30787.97 77.20 43620.53 88888.00 2010-05-27 16:21:14.000 147 30787.97 77.17 43620.50 88888.00 2010-05-27 16:21:15.000 147 30787.96 77.18 43620.49 53385.70 2010-05-27 16:21:16.000 147 30787.94 77.22 43620.53 88888.00 2010-05-27 16:21:17.000 147 30787.94 77.18 43620.48 88888.00 2010-05-27 16:21:18.000 147 30787.94 77.20 43620.52 88888.00 2010-05-27 16:21:19.000 147 30787.95 77.16 43620.53 88888.00 2010-05-27 16:21:20.000 147 30787.96 77.17 43620.52 53385.68 2010-05-27 16:21:21.000 147 30787.97 77.15 43620.49 88888.00 2010-05-27 16:21:22.000 147 30787.98 77.16 43620.51 88888.00 2010-05-27 16:21:23.000 147 30787.98 77.17 43620.53 88888.00 2010-05-27 16:21:24.000 147 30787.97 77.15 43620.51 88888.00 2010-05-27 16:21:25.000 147 30787.96 77.17 43620.53 53385.66 2010-05-27 16:21:26.000 147 30787.95 77.18 43620.59 88888.00 2010-05-27 16:21:27.000 147 30787.94 77.17 43620.56 88888.00 2010-05-27 16:21:28.000 147 30787.94 77.14 43620.52 88888.00 2010-05-27 16:21:29.000 147 30787.95 77.14 43620.53 88888.00 2010-05-27 16:21:30.000 147 30787.95 77.17 43620.51 53385.68 2010-05-27 16:21:31.000 147 30787.92 77.18 43620.53 88888.00 2010-05-27 16:21:32.000 147 30787.91 77.18 43620.53 88888.00 2010-05-27 16:21:33.000 147 30787.95 77.19 43620.56 88888.00 2010-05-27 16:21:34.000 147 30787.96 77.20 43620.57 88888.00 2010-05-27 16:21:35.000 147 30787.95 77.18 43620.54 53385.68 2010-05-27 16:21:36.000 147 30787.94 77.14 43620.57 88888.00 2010-05-27 16:21:37.000 147 30787.95 77.16 43620.57 88888.00 2010-05-27 16:21:38.000 147 30787.96 77.13 43620.52 88888.00 2010-05-27 16:21:39.000 147 30787.91 77.12 43620.55 88888.00 2010-05-27 16:21:40.000 147 30787.93 77.14 43620.57 53385.68 2010-05-27 16:21:41.000 147 30787.94 77.14 43620.51 88888.00 2010-05-27 16:21:42.000 147 30787.95 77.16 43620.56 88888.00 2010-05-27 16:21:43.000 147 30787.96 77.12 43620.54 88888.00 2010-05-27 16:21:44.000 147 30787.97 77.09 43620.53 88888.00 2010-05-27 16:21:45.000 147 30787.98 77.09 43620.50 53385.67 2010-05-27 16:21:46.000 147 30787.94 77.06 43620.45 88888.00 2010-05-27 16:21:47.000 147 30787.94 77.12 43620.48 88888.00 2010-05-27 16:21:48.000 147 30787.95 77.13 43620.53 88888.00 2010-05-27 16:21:49.000 147 30787.96 77.11 43620.54 88888.00 2010-05-27 16:21:50.000 147 30787.98 77.14 43620.52 53385.67 2010-05-27 16:21:51.000 147 30787.94 77.06 43620.55 88888.00 2010-05-27 16:21:52.000 147 30787.97 77.09 43620.64 88888.00 2010-05-27 16:21:53.000 147 30788.05 77.14 43620.50 88888.00 2010-05-27 16:21:54.000 147 30788.06 77.12 43620.51 88888.00 2010-05-27 16:21:55.000 147 30788.05 77.11 43620.52 53385.70 2010-05-27 16:21:56.000 147 30788.05 77.18 43620.52 88888.00 2010-05-27 16:21:57.000 147 30788.03 77.18 43620.54 88888.00 2010-05-27 16:21:58.000 147 30788.02 77.15 43620.54 88888.00 2010-05-27 16:21:59.000 147 30788.01 77.16 43620.51 88888.00 2010-05-27 16:22:00.000 147 30788.01 77.14 43620.51 53385.69 2010-05-27 16:22:01.000 147 30788.04 77.11 43620.50 88888.00 2010-05-27 16:22:02.000 147 30788.01 77.11 43620.52 88888.00 2010-05-27 16:22:03.000 147 30788.03 77.12 43620.51 88888.00 2010-05-27 16:22:04.000 147 30788.03 77.12 43620.52 88888.00 2010-05-27 16:22:05.000 147 30787.99 77.10 43620.49 53385.70 2010-05-27 16:22:06.000 147 30788.00 77.12 43620.47 88888.00 2010-05-27 16:22:07.000 147 30788.02 77.14 43620.48 88888.00 2010-05-27 16:22:08.000 147 30788.04 77.14 43620.50 88888.00 2010-05-27 16:22:09.000 147 30788.02 77.13 43620.50 88888.00 2010-05-27 16:22:10.000 147 30788.02 77.14 43620.45 53385.74 2010-05-27 16:22:11.000 147 30788.05 77.15 43620.49 88888.00 2010-05-27 16:22:12.000 147 30788.07 77.16 43620.51 88888.00 2010-05-27 16:22:13.000 147 30788.10 77.12 43620.49 88888.00 2010-05-27 16:22:14.000 147 30788.12 77.16 43620.51 88888.00 2010-05-27 16:22:15.000 147 30788.12 77.15 43620.54 53385.72 2010-05-27 16:22:16.000 147 30788.08 77.13 43620.52 88888.00 2010-05-27 16:22:17.000 147 30788.09 77.16 43620.49 88888.00 2010-05-27 16:22:18.000 147 30788.07 77.20 43620.48 88888.00 2010-05-27 16:22:19.000 147 30788.05 77.20 43620.50 88888.00 2010-05-27 16:22:20.000 147 30788.08 77.22 43620.53 53385.76 2010-05-27 16:22:21.000 147 30788.08 77.20 43620.54 88888.00 2010-05-27 16:22:22.000 147 30788.07 77.20 43620.54 88888.00 2010-05-27 16:22:23.000 147 30788.07 77.24 43620.54 88888.00 2010-05-27 16:22:24.000 147 30788.09 77.29 43620.60 88888.00 2010-05-27 16:22:25.000 147 30788.09 77.31 43620.58 53385.78 2010-05-27 16:22:26.000 147 30788.10 77.31 43620.54 88888.00 2010-05-27 16:22:27.000 147 30788.10 77.31 43620.53 88888.00 2010-05-27 16:22:28.000 147 30788.23 77.39 43620.38 88888.00 2010-05-27 16:22:29.000 147 30788.08 77.26 43620.47 88888.00 2010-05-27 16:22:30.000 147 30788.09 77.32 43620.51 53385.79 2010-05-27 16:22:31.000 147 30788.08 77.29 43620.51 88888.00 2010-05-27 16:22:32.000 147 30788.08 77.30 43620.57 88888.00 2010-05-27 16:22:33.000 147 30788.09 77.28 43620.58 88888.00 2010-05-27 16:22:34.000 147 30788.12 77.34 43620.62 88888.00 2010-05-27 16:22:35.000 147 30788.17 77.41 43620.52 53385.81 2010-05-27 16:22:36.000 147 30788.04 77.34 43620.54 88888.00 2010-05-27 16:22:37.000 147 30788.08 77.34 43620.57 88888.00 2010-05-27 16:22:38.000 147 30788.09 77.35 43620.53 88888.00 2010-05-27 16:22:39.000 147 30788.11 77.36 43620.53 88888.00 2010-05-27 16:22:40.000 147 30788.10 77.36 43620.54 53385.83 2010-05-27 16:22:41.000 147 30788.09 77.34 43620.57 88888.00 2010-05-27 16:22:42.000 147 30788.08 77.33 43620.53 88888.00 2010-05-27 16:22:43.000 147 30788.09 77.31 43620.52 88888.00 2010-05-27 16:22:44.000 147 30788.13 77.28 43620.55 88888.00 2010-05-27 16:22:45.000 147 30788.14 77.31 43620.57 53385.82 2010-05-27 16:22:46.000 147 30788.15 77.38 43620.60 88888.00 2010-05-27 16:22:47.000 147 30788.12 77.40 43620.56 88888.00 2010-05-27 16:22:48.000 147 30788.14 77.38 43620.54 88888.00 2010-05-27 16:22:49.000 147 30788.16 77.39 43620.60 88888.00 2010-05-27 16:22:50.000 147 30788.16 77.38 43620.59 53385.86 2010-05-27 16:22:51.000 147 30788.15 77.34 43620.54 88888.00 2010-05-27 16:22:52.000 147 30788.15 77.34 43620.52 88888.00 2010-05-27 16:22:53.000 147 30788.18 77.37 43620.55 88888.00 2010-05-27 16:22:54.000 147 30788.20 77.42 43620.59 88888.00 2010-05-27 16:22:55.000 147 30788.19 77.47 43620.57 53385.84 2010-05-27 16:22:56.000 147 30788.16 77.43 43620.53 88888.00 2010-05-27 16:22:57.000 147 30788.16 77.39 43620.54 88888.00 2010-05-27 16:22:58.000 147 30788.17 77.43 43620.51 88888.00 2010-05-27 16:22:59.000 147 30788.16 77.43 43620.51 88888.00 2010-05-27 16:23:00.000 147 30788.17 77.38 43620.56 53385.84 2010-05-27 16:23:01.000 147 30788.19 77.37 43620.57 88888.00 2010-05-27 16:23:02.000 147 30788.18 77.37 43620.57 88888.00 2010-05-27 16:23:03.000 147 30788.15 77.36 43620.59 88888.00 2010-05-27 16:23:04.000 147 30788.13 77.36 43620.58 88888.00 2010-05-27 16:23:05.000 147 30788.16 77.40 43620.57 53385.81 2010-05-27 16:23:06.000 147 30788.17 77.35 43620.56 88888.00 2010-05-27 16:23:07.000 147 30788.19 77.34 43620.56 88888.00 2010-05-27 16:23:08.000 147 30788.15 77.36 43620.52 88888.00 2010-05-27 16:23:09.000 147 30788.15 77.37 43620.52 88888.00 2010-05-27 16:23:10.000 147 30788.15 77.37 43620.54 53385.84 2010-05-27 16:23:11.000 147 30788.12 77.34 43620.52 88888.00 2010-05-27 16:23:12.000 147 30788.17 77.39 43620.50 88888.00 2010-05-27 16:23:13.000 147 30788.14 77.39 43620.50 88888.00 2010-05-27 16:23:14.000 147 30788.15 77.42 43620.50 88888.00 2010-05-27 16:23:15.000 147 30788.14 77.38 43620.52 53385.82 2010-05-27 16:23:16.000 147 30788.13 77.39 43620.50 88888.00 2010-05-27 16:23:17.000 147 30788.14 77.35 43620.52 88888.00 2010-05-27 16:23:18.000 147 30788.13 77.36 43620.54 88888.00 2010-05-27 16:23:19.000 147 30788.14 77.37 43620.50 88888.00 2010-05-27 16:23:20.000 147 30788.14 77.37 43620.49 53385.84 2010-05-27 16:23:21.000 147 30788.12 77.40 43620.50 88888.00 2010-05-27 16:23:22.000 147 30788.12 77.41 43620.50 88888.00 2010-05-27 16:23:23.000 147 30788.10 77.41 43620.49 88888.00 2010-05-27 16:23:24.000 147 30788.13 77.42 43620.52 88888.00 2010-05-27 16:23:25.000 147 30788.13 77.39 43620.51 53385.79 2010-05-27 16:23:26.000 147 30788.16 77.38 43620.50 88888.00 2010-05-27 16:23:27.000 147 30788.15 77.37 43620.44 88888.00 2010-05-27 16:23:28.000 147 30788.16 77.40 43620.48 88888.00 2010-05-27 16:23:29.000 147 30788.14 77.38 43620.48 88888.00 2010-05-27 16:23:30.000 147 30788.17 77.34 43620.43 53385.80 2010-05-27 16:23:31.000 147 30788.17 77.33 43620.45 88888.00 2010-05-27 16:23:32.000 147 30788.14 77.33 43620.48 88888.00 2010-05-27 16:23:33.000 147 30788.14 77.30 43620.46 88888.00 2010-05-27 16:23:34.000 147 30788.17 77.24 43620.40 88888.00 2010-05-27 16:23:35.000 147 30788.16 77.29 43620.39 53385.79 2010-05-27 16:23:36.000 147 30788.13 77.32 43620.38 88888.00 2010-05-27 16:23:37.000 147 30788.10 77.32 43620.36 88888.00 2010-05-27 16:23:38.000 147 30788.08 77.31 43620.39 88888.00 2010-05-27 16:23:39.000 147 30788.08 77.33 43620.37 88888.00 2010-05-27 16:23:40.000 147 30788.11 77.36 43620.43 53385.79 2010-05-27 16:23:41.000 147 30788.09 77.36 43620.44 88888.00 2010-05-27 16:23:42.000 147 30788.11 77.37 43620.48 88888.00 2010-05-27 16:23:43.000 147 30788.11 77.35 43620.49 88888.00 2010-05-27 16:23:44.000 147 30788.13 77.30 43620.47 88888.00 2010-05-27 16:23:45.000 147 30788.14 77.30 43620.44 53385.78 2010-05-27 16:23:46.000 147 30788.15 77.34 43620.40 88888.00 2010-05-27 16:23:47.000 147 30788.11 77.38 43620.48 88888.00 2010-05-27 16:23:48.000 147 30788.12 77.39 43620.50 88888.00 2010-05-27 16:23:49.000 147 30788.11 77.34 43620.48 88888.00 2010-05-27 16:23:50.000 147 30788.12 77.32 43620.45 53385.76 2010-05-27 16:23:51.000 147 30788.08 77.30 43620.45 88888.00 2010-05-27 16:23:52.000 147 30788.04 77.30 43620.45 88888.00 2010-05-27 16:23:53.000 147 30788.05 77.26 43620.42 88888.00 2010-05-27 16:23:54.000 147 30788.06 77.29 43620.42 88888.00 2010-05-27 16:23:55.000 147 30788.04 77.26 43620.43 53385.74 2010-05-27 16:23:56.000 147 30788.05 77.24 43620.45 88888.00 2010-05-27 16:23:57.000 147 30788.03 77.21 43620.44 88888.00 2010-05-27 16:23:58.000 147 30788.00 77.20 43620.41 88888.00 2010-05-27 16:23:59.000 147 30788.03 77.24 43620.41 88888.00 2010-05-27 16:24:00.000 147 30788.07 77.26 43620.42 53385.75 2010-05-27 16:24:01.000 147 30788.04 77.24 43620.43 88888.00 2010-05-27 16:24:02.000 147 30788.04 77.23 43620.45 88888.00 2010-05-27 16:24:03.000 147 30788.08 77.22 43620.40 88888.00 2010-05-27 16:24:04.000 147 30788.12 77.25 43620.43 88888.00 2010-05-27 16:24:05.000 147 30788.08 77.23 43620.44 53385.73 2010-05-27 16:24:06.000 147 30788.07 77.20 43620.46 88888.00 2010-05-27 16:24:07.000 147 30788.08 77.22 43620.45 88888.00 2010-05-27 16:24:08.000 147 30788.06 77.26 43620.43 88888.00 2010-05-27 16:24:09.000 147 30788.08 77.22 43620.40 88888.00 2010-05-27 16:24:10.000 147 30788.12 77.23 43620.42 53385.72 2010-05-27 16:24:11.000 147 30788.11 77.24 43620.38 88888.00 2010-05-27 16:24:12.000 147 30788.05 77.22 43620.40 88888.00 2010-05-27 16:24:13.000 147 30788.06 77.24 43620.41 88888.00 2010-05-27 16:24:14.000 147 30788.08 77.22 43620.41 88888.00 2010-05-27 16:24:15.000 147 30788.07 77.23 43620.43 53385.71 2010-05-27 16:24:16.000 147 30788.05 77.25 43620.44 88888.00 2010-05-27 16:24:17.000 147 30788.08 77.28 43620.45 88888.00 2010-05-27 16:24:18.000 147 30788.04 77.28 43620.43 88888.00 2010-05-27 16:24:19.000 147 30788.03 77.26 43620.43 88888.00 2010-05-27 16:24:20.000 147 30788.04 77.26 43620.44 53385.70 2010-05-27 16:24:21.000 147 30788.06 77.28 43620.48 88888.00 2010-05-27 16:24:22.000 147 30788.06 77.30 43620.44 88888.00 2010-05-27 16:24:23.000 147 30788.08 77.28 43620.46 88888.00 2010-05-27 16:24:24.000 147 30788.10 77.26 43620.44 88888.00 2010-05-27 16:24:25.000 147 30788.07 77.18 43620.40 53385.69 2010-05-27 16:24:26.000 147 30788.07 77.18 43620.39 88888.00 2010-05-27 16:24:27.000 147 30788.07 77.18 43620.38 88888.00 2010-05-27 16:24:28.000 147 30788.11 77.24 43620.46 88888.00 2010-05-27 16:24:29.000 147 30788.09 77.28 43620.47 88888.00 2010-05-27 16:24:30.000 147 30788.10 77.26 43620.42 53385.70 2010-05-27 16:24:31.000 147 30788.09 77.24 43620.43 88888.00 2010-05-27 16:24:32.000 147 30788.08 77.23 43620.46 88888.00 2010-05-27 16:24:33.000 147 30787.99 77.13 43620.53 88888.00 2010-05-27 16:24:34.000 147 30788.03 77.14 43620.55 88888.00 2010-05-27 16:24:35.000 147 30788.07 77.19 43620.47 53385.68 2010-05-27 16:24:36.000 147 30788.05 77.21 43620.46 88888.00 2010-05-27 16:24:37.000 147 30788.04 77.24 43620.50 88888.00 2010-05-27 16:24:38.000 147 30788.08 77.24 43620.51 88888.00 2010-05-27 16:24:39.000 147 30788.09 77.24 43620.51 88888.00 2010-05-27 16:24:40.000 147 30788.01 77.22 43620.41 53385.71 2010-05-27 16:24:41.000 147 30787.99 77.19 43620.38 88888.00 2010-05-27 16:24:42.000 147 30788.01 77.20 43620.41 88888.00 2010-05-27 16:24:43.000 147 30788.03 77.22 43620.37 88888.00 2010-05-27 16:24:44.000 147 30788.02 77.19 43620.42 88888.00 2010-05-27 16:24:45.000 147 30788.03 77.21 43620.45 53385.70 2010-05-27 16:24:46.000 147 30788.03 77.22 43620.45 88888.00 2010-05-27 16:24:47.000 147 30788.01 77.21 43620.44 88888.00 2010-05-27 16:24:48.000 147 30788.02 77.18 43620.41 88888.00 2010-05-27 16:24:49.000 147 30787.99 77.16 43620.38 88888.00 2010-05-27 16:24:50.000 147 30788.01 77.19 43620.40 53385.68 2010-05-27 16:24:51.000 147 30788.00 77.21 43620.41 88888.00 2010-05-27 16:24:52.000 147 30788.00 77.19 43620.42 88888.00 2010-05-27 16:24:53.000 147 30787.99 77.20 43620.46 88888.00 2010-05-27 16:24:54.000 147 30788.00 77.21 43620.46 88888.00 2010-05-27 16:24:55.000 147 30788.01 77.24 43620.44 53385.67 2010-05-27 16:24:56.000 147 30788.02 77.26 43620.38 88888.00 2010-05-27 16:24:57.000 147 30788.10 77.29 43620.30 88888.00 2010-05-27 16:24:58.000 147 30788.08 77.23 43620.36 88888.00 2010-05-27 16:24:59.000 147 30788.04 77.22 43620.40 88888.00 2010-05-27 16:25:00.000 147 30788.06 77.26 43620.42 53385.59 2010-05-27 16:25:01.000 147 30788.06 77.25 43620.42 88888.00 2010-05-27 16:25:02.000 147 30788.07 77.28 43620.45 88888.00 2010-05-27 16:25:03.000 147 30788.08 77.25 43620.47 88888.00 2010-05-27 16:25:04.000 147 30788.08 77.23 43620.42 88888.00 2010-05-27 16:25:05.000 147 30788.03 77.19 43620.47 53385.65 2010-05-27 16:25:06.000 147 30788.01 77.21 43620.40 88888.00 2010-05-27 16:25:07.000 147 30788.01 77.19 43620.38 88888.00 2010-05-27 16:25:08.000 147 30788.03 77.16 43620.38 88888.00 2010-05-27 16:25:09.000 147 30787.99 77.16 43620.42 88888.00 2010-05-27 16:25:10.000 147 30787.97 77.16 43620.37 53385.63 2010-05-27 16:25:11.000 147 30787.99 77.20 43620.41 88888.00 2010-05-27 16:25:12.000 147 30788.00 77.19 43620.41 88888.00 2010-05-27 16:25:13.000 147 30788.03 77.14 43620.41 88888.00 2010-05-27 16:25:14.000 147 30788.04 77.17 43620.37 88888.00 2010-05-27 16:25:15.000 147 30788.01 77.16 43620.35 53385.64 2010-05-27 16:25:16.000 147 30787.99 77.15 43620.38 88888.00 2010-05-27 16:25:17.000 147 30787.97 77.17 43620.43 88888.00 2010-05-27 16:25:18.000 147 30787.99 77.19 43620.41 88888.00 2010-05-27 16:25:19.000 147 30788.00 77.21 43620.39 88888.00 2010-05-27 16:25:20.000 147 30788.03 77.21 43620.40 53385.66 2010-05-27 16:25:21.000 147 30788.03 77.22 43620.41 88888.00 2010-05-27 16:25:22.000 147 30788.01 77.20 43620.41 88888.00 2010-05-27 16:25:23.000 147 30787.99 77.24 43620.42 88888.00 2010-05-27 16:25:24.000 147 30787.99 77.26 43620.41 88888.00 2010-05-27 16:25:25.000 147 30787.98 77.23 43620.39 53385.64 2010-05-27 16:25:26.000 147 30787.97 77.24 43620.45 88888.00 2010-05-27 16:25:27.000 147 30787.98 77.22 43620.46 88888.00 2010-05-27 16:25:28.000 147 30787.97 77.20 43620.37 88888.00 2010-05-27 16:25:29.000 147 30787.96 77.20 43620.36 88888.00 2010-05-27 16:25:30.000 147 30787.97 77.16 43620.38 53385.66 2010-05-27 16:25:31.000 147 30787.99 77.19 43620.39 88888.00 2010-05-27 16:25:32.000 147 30787.97 77.20 43620.38 88888.00 2010-05-27 16:25:33.000 147 30787.94 77.18 43620.40 88888.00 2010-05-27 16:25:34.000 147 30787.94 77.19 43620.42 88888.00 2010-05-27 16:25:35.000 147 30787.96 77.22 43620.38 53385.62 2010-05-27 16:25:36.000 147 30787.92 77.22 43620.33 88888.00 2010-05-27 16:25:37.000 147 30787.91 77.21 43620.36 88888.00 2010-05-27 16:25:38.000 147 30787.94 77.23 43620.35 88888.00 2010-05-27 16:25:39.000 147 30787.96 77.22 43620.34 88888.00 2010-05-27 16:25:40.000 147 30787.96 77.20 43620.33 53385.62 2010-05-27 16:25:41.000 147 30787.98 77.19 43620.30 88888.00 2010-05-27 16:25:42.000 147 30787.97 77.19 43620.32 88888.00 2010-05-27 16:25:43.000 147 30787.96 77.18 43620.41 88888.00 2010-05-27 16:25:44.000 147 30787.94 77.19 43620.40 88888.00 2010-05-27 16:25:45.000 147 30787.92 77.20 43620.41 53385.60 2010-05-27 16:25:46.000 147 30787.99 77.21 43620.43 88888.00 2010-05-27 16:25:47.000 147 30787.99 77.17 43620.40 88888.00 2010-05-27 16:25:48.000 147 30787.99 77.17 43620.42 88888.00 2010-05-27 16:25:49.000 147 30787.96 77.16 43620.41 88888.00 2010-05-27 16:25:50.000 147 30787.97 77.20 43620.38 53385.59 2010-05-27 16:25:51.000 147 30787.99 77.21 43620.31 88888.00 2010-05-27 16:25:52.000 147 30787.97 77.23 43620.36 88888.00 2010-05-27 16:25:53.000 147 30787.94 77.22 43620.38 88888.00 2010-05-27 16:25:54.000 147 30787.93 77.19 43620.38 88888.00 2010-05-27 16:25:55.000 147 30787.94 77.16 43620.36 53385.58 2010-05-27 16:25:56.000 147 30787.93 77.16 43620.39 88888.00 2010-05-27 16:25:57.000 147 30787.95 77.18 43620.45 88888.00 2010-05-27 16:25:58.000 147 30787.97 77.19 43620.45 88888.00 2010-05-27 16:25:59.000 147 30787.98 77.19 43620.44 88888.00 2010-05-27 16:26:00.000 147 30788.00 77.22 43620.38 53385.62 2010-05-27 16:26:01.000 147 30787.97 77.20 43620.36 88888.00 2010-05-27 16:26:02.000 147 30787.98 77.20 43620.35 88888.00 2010-05-27 16:26:03.000 147 30787.98 77.22 43620.37 88888.00 2010-05-27 16:26:04.000 147 30787.94 77.27 43620.36 88888.00 2010-05-27 16:26:05.000 147 30787.91 77.27 43620.33 53385.58 2010-05-27 16:26:06.000 147 30787.95 77.29 43620.34 88888.00 2010-05-27 16:26:07.000 147 30787.95 77.32 43620.37 88888.00 2010-05-27 16:26:08.000 147 30787.95 77.33 43620.38 88888.00 2010-05-27 16:26:09.000 147 30787.96 77.35 43620.36 88888.00 2010-05-27 16:26:10.000 147 30787.98 77.33 43620.32 53385.60 2010-05-27 16:26:11.000 147 30787.95 77.32 43620.35 88888.00 2010-05-27 16:26:12.000 147 30787.95 77.29 43620.37 88888.00 2010-05-27 16:26:13.000 147 30787.97 77.29 43620.36 88888.00 2010-05-27 16:26:14.000 147 30788.01 77.28 43620.34 88888.00 2010-05-27 16:26:15.000 147 30788.01 77.26 43620.37 53385.63 2010-05-27 16:26:16.000 147 30788.01 77.27 43620.35 88888.00 2010-05-27 16:26:17.000 147 30788.04 77.29 43620.33 88888.00 2010-05-27 16:26:18.000 147 30788.00 77.28 43620.42 88888.00 2010-05-27 16:26:19.000 147 30788.01 77.29 43620.42 88888.00 2010-05-27 16:26:20.000 147 30788.01 77.30 43620.39 53385.65 2010-05-27 16:26:21.000 147 30788.03 77.30 43620.36 88888.00 2010-05-27 16:26:22.000 147 30788.02 77.28 43620.37 88888.00 2010-05-27 16:26:23.000 147 30788.03 77.31 43620.39 88888.00 2010-05-27 16:26:24.000 147 30788.06 77.36 43620.42 88888.00 2010-05-27 16:26:25.000 147 30788.02 77.35 43620.41 53385.64 2010-05-27 16:26:26.000 147 30788.03 77.33 43620.37 88888.00 2010-05-27 16:26:27.000 147 30788.04 77.38 43620.41 88888.00 2010-05-27 16:26:28.000 147 30788.03 77.39 43620.36 88888.00 2010-05-27 16:26:29.000 147 30787.99 77.40 43620.33 88888.00 2010-05-27 16:26:30.000 147 30787.98 77.37 43620.36 53385.63 2010-05-27 16:26:31.000 147 30787.99 77.37 43620.38 88888.00 2010-05-27 16:26:32.000 147 30787.98 77.39 43620.36 88888.00 2010-05-27 16:26:33.000 147 30787.99 77.40 43620.34 88888.00 2010-05-27 16:26:34.000 147 30787.98 77.42 43620.43 88888.00 2010-05-27 16:26:35.000 147 30787.96 77.41 43620.44 53385.59 2010-05-27 16:26:36.000 147 30787.97 77.42 43620.42 88888.00 2010-05-27 16:26:37.000 147 30787.97 77.45 43620.43 88888.00 2010-05-27 16:26:38.000 147 30787.99 77.47 43620.40 88888.00 2010-05-27 16:26:39.000 147 30788.00 77.46 43620.38 88888.00 2010-05-27 16:26:40.000 147 30787.98 77.47 43620.36 53385.63 2010-05-27 16:26:41.000 147 30787.99 77.46 43620.37 88888.00 2010-05-27 16:26:42.000 147 30787.98 77.48 43620.44 88888.00 2010-05-27 16:26:43.000 147 30788.00 77.48 43620.46 88888.00 2010-05-27 16:26:44.000 147 30787.98 77.48 43620.43 88888.00 2010-05-27 16:26:45.000 147 30788.01 77.50 43620.41 53385.66 2010-05-27 16:26:46.000 147 30788.04 77.51 43620.38 88888.00 2010-05-27 16:26:47.000 147 30788.03 77.48 43620.36 88888.00 2010-05-27 16:26:48.000 147 30788.03 77.50 43620.37 88888.00 2010-05-27 16:26:49.000 147 30788.03 77.49 43620.36 88888.00 2010-05-27 16:26:50.000 147 30788.03 77.46 43620.35 53385.62 2010-05-27 16:26:51.000 147 30788.00 77.43 43620.32 88888.00 2010-05-27 16:26:52.000 147 30788.03 77.47 43620.33 88888.00 2010-05-27 16:26:53.000 147 30788.06 77.51 43620.39 88888.00 2010-05-27 16:26:54.000 147 30788.07 77.52 43620.42 88888.00 2010-05-27 16:26:55.000 147 30788.07 77.58 43620.35 53385.64 2010-05-27 16:26:56.000 147 30788.05 77.59 43620.39 88888.00 2010-05-27 16:26:57.000 147 30788.07 77.57 43620.43 88888.00 2010-05-27 16:26:58.000 147 30788.06 77.55 43620.39 88888.00 2010-05-27 16:26:59.000 147 30788.06 77.55 43620.39 88888.00 2010-05-27 16:27:00.000 147 30788.06 77.56 43620.48 53385.65 2010-05-27 16:27:01.000 147 30788.08 77.55 43620.48 88888.00 2010-05-27 16:27:02.000 147 30788.08 77.57 43620.46 88888.00 2010-05-27 16:27:03.000 147 30788.10 77.57 43620.44 88888.00 2010-05-27 16:27:04.000 147 30788.09 77.56 43620.46 88888.00 2010-05-27 16:27:05.000 147 30788.09 77.55 43620.42 53385.65 2010-05-27 16:27:06.000 147 30788.06 77.52 43620.41 88888.00 2010-05-27 16:27:07.000 147 30788.04 77.54 43620.42 88888.00 2010-05-27 16:27:08.000 147 30788.04 77.60 43620.44 88888.00 2010-05-27 16:27:09.000 147 30788.05 77.64 43620.43 88888.00 2010-05-27 16:27:10.000 147 30788.04 77.58 43620.42 53385.65 2010-05-27 16:27:11.000 147 30788.04 77.57 43620.43 88888.00 2010-05-27 16:27:12.000 147 30788.04 77.57 43620.45 88888.00 2010-05-27 16:27:13.000 147 30788.04 77.57 43620.39 88888.00 2010-05-27 16:27:14.000 147 30788.06 77.56 43620.36 88888.00 2010-05-27 16:27:15.000 147 30788.08 77.57 43620.39 53385.62 2010-05-27 16:27:16.000 147 30788.05 77.54 43620.42 88888.00 2010-05-27 16:27:17.000 147 30788.05 77.57 43620.39 88888.00 2010-05-27 16:27:18.000 147 30788.07 77.62 43620.36 88888.00 2010-05-27 16:27:19.000 147 30788.12 77.65 43620.28 88888.00 2010-05-27 16:27:20.000 147 30788.06 77.64 43620.21 53385.63 2010-05-27 16:27:21.000 147 30788.00 77.59 43620.33 88888.00 2010-05-27 16:27:22.000 147 30788.01 77.58 43620.32 88888.00 2010-05-27 16:27:23.000 147 30787.97 77.56 43620.28 88888.00 2010-05-27 16:27:24.000 147 30788.00 77.56 43620.34 88888.00 2010-05-27 16:27:25.000 147 30788.02 77.56 43620.36 53385.62 2010-05-27 16:27:26.000 147 30788.01 77.58 43620.39 88888.00 2010-05-27 16:27:27.000 147 30788.02 77.62 43620.42 88888.00 2010-05-27 16:27:28.000 147 30788.00 77.61 43620.41 88888.00 2010-05-27 16:27:29.000 147 30788.01 77.57 43620.37 88888.00 2010-05-27 16:27:30.000 147 30788.00 77.59 43620.39 53385.60 2010-05-27 16:27:31.000 147 30787.98 77.63 43620.37 88888.00 2010-05-27 16:27:32.000 147 30788.00 77.62 43620.36 88888.00 2010-05-27 16:27:33.000 147 30788.01 77.58 43620.35 88888.00 2010-05-27 16:27:34.000 147 30788.01 77.58 43620.34 88888.00 2010-05-27 16:27:35.000 147 30788.01 77.58 43620.32 53385.56 2010-05-27 16:27:36.000 147 30788.00 77.59 43620.31 88888.00 2010-05-27 16:27:37.000 147 30787.99 77.57 43620.30 88888.00 2010-05-27 16:27:38.000 147 30787.97 77.57 43620.31 88888.00 2010-05-27 16:27:39.000 147 30787.99 77.56 43620.35 88888.00 2010-05-27 16:27:40.000 147 30788.00 77.56 43620.34 53385.55 2010-05-27 16:27:41.000 147 30787.98 77.55 43620.37 88888.00 2010-05-27 16:27:42.000 147 30787.96 77.54 43620.35 88888.00 2010-05-27 16:27:43.000 147 30787.95 77.54 43620.34 88888.00 2010-05-27 16:27:44.000 147 30787.97 77.53 43620.35 88888.00 2010-05-27 16:27:45.000 147 30787.98 77.55 43620.36 53385.54 2010-05-27 16:27:46.000 147 30787.94 77.55 43620.32 88888.00 2010-05-27 16:27:47.000 147 30787.92 77.53 43620.36 88888.00 2010-05-27 16:27:48.000 147 30787.91 77.51 43620.32 88888.00 2010-05-27 16:27:49.000 147 30787.91 77.52 43620.33 88888.00 2010-05-27 16:27:50.000 147 30787.91 77.52 43620.37 53385.53 2010-05-27 16:27:51.000 147 30787.90 77.47 43620.37 88888.00 2010-05-27 16:27:52.000 147 30787.89 77.45 43620.36 88888.00 2010-05-27 16:27:53.000 147 30787.89 77.47 43620.35 88888.00 2010-05-27 16:27:54.000 147 30787.83 77.38 43620.41 88888.00 2010-05-27 16:27:55.000 147 30787.83 77.41 43620.50 53385.50 2010-05-27 16:27:56.000 147 30787.93 77.45 43620.32 88888.00 2010-05-27 16:27:57.000 147 30787.91 77.43 43620.24 88888.00 2010-05-27 16:27:58.000 147 30787.90 77.44 43620.20 88888.00 2010-05-27 16:27:59.000 147 30787.93 77.45 43620.25 88888.00 2010-05-27 16:28:00.000 147 30787.88 77.42 43620.26 53385.50 2010-05-27 16:28:01.000 147 30787.83 77.40 43620.25 88888.00 2010-05-27 16:28:02.000 147 30787.89 77.47 43620.21 88888.00 2010-05-27 16:28:03.000 147 30787.86 77.44 43620.26 88888.00 2010-05-27 16:28:04.000 147 30787.87 77.44 43620.26 88888.00 2010-05-27 16:28:05.000 147 30787.87 77.47 43620.29 53385.43 2010-05-27 16:28:06.000 147 30787.84 77.46 43620.26 88888.00 2010-05-27 16:28:07.000 147 30787.82 77.44 43620.26 88888.00 2010-05-27 16:28:08.000 147 30787.83 77.41 43620.27 88888.00 2010-05-27 16:28:09.000 147 30787.84 77.41 43620.29 88888.00 2010-05-27 16:28:10.000 147 30787.81 77.42 43620.32 53385.43 2010-05-27 16:28:11.000 147 30787.81 77.43 43620.32 88888.00 2010-05-27 16:28:12.000 147 30787.80 77.44 43620.34 88888.00 2010-05-27 16:28:13.000 147 30787.82 77.46 43620.38 88888.00 2010-05-27 16:28:14.000 147 30787.82 77.46 43620.34 88888.00 2010-05-27 16:28:15.000 147 30787.86 77.41 43620.29 53385.40 2010-05-27 16:28:16.000 147 30787.85 77.42 43620.29 88888.00 2010-05-27 16:28:17.000 147 30787.83 77.42 43620.27 88888.00 2010-05-27 16:28:18.000 147 30787.78 77.40 43620.26 88888.00 2010-05-27 16:28:19.000 147 30787.79 77.40 43620.27 88888.00 2010-05-27 16:28:20.000 147 30787.81 77.40 43620.29 53385.40 2010-05-27 16:28:21.000 147 30787.81 77.39 43620.30 88888.00 2010-05-27 16:28:22.000 147 30787.79 77.39 43620.30 88888.00 2010-05-27 16:28:23.000 147 30787.78 77.39 43620.29 88888.00 2010-05-27 16:28:24.000 147 30787.78 77.39 43620.31 88888.00 2010-05-27 16:28:25.000 147 30787.78 77.37 43620.27 53385.36 2010-05-27 16:28:26.000 147 30787.78 77.35 43620.24 88888.00 2010-05-27 16:28:27.000 147 30787.79 77.34 43620.21 88888.00 2010-05-27 16:28:28.000 147 30787.77 77.36 43620.23 88888.00 2010-05-27 16:28:29.000 147 30787.76 77.37 43620.26 88888.00 2010-05-27 16:28:30.000 147 30787.76 77.39 43620.29 53385.35 2010-05-27 16:28:31.000 147 30787.77 77.35 43620.21 88888.00 2010-05-27 16:28:32.000 147 30787.74 77.34 43620.21 88888.00 2010-05-27 16:28:33.000 147 30787.72 77.32 43620.25 88888.00 2010-05-27 16:28:34.000 147 30787.74 77.31 43620.24 88888.00 2010-05-27 16:28:35.000 147 30787.75 77.30 43620.24 53385.35 2010-05-27 16:28:36.000 147 30787.72 77.29 43620.24 88888.00 2010-05-27 16:28:37.000 147 30787.72 77.31 43620.26 88888.00 2010-05-27 16:28:38.000 147 30787.73 77.29 43620.23 88888.00 2010-05-27 16:28:39.000 147 30787.75 77.27 43620.25 88888.00 2010-05-27 16:28:40.000 147 30787.73 77.26 43620.24 53385.31 2010-05-27 16:28:41.000 147 30787.73 77.22 43620.21 88888.00 2010-05-27 16:28:42.000 147 30787.73 77.23 43620.19 88888.00 2010-05-27 16:28:43.000 147 30787.71 77.21 43620.18 88888.00 2010-05-27 16:28:44.000 147 30787.71 77.19 43620.17 88888.00 2010-05-27 16:28:45.000 147 30787.74 77.20 43620.17 53385.29 2010-05-27 16:28:46.000 147 30787.72 77.20 43620.17 88888.00 2010-05-27 16:28:47.000 147 30787.68 77.26 43620.19 88888.00 2010-05-27 16:28:48.000 147 30787.72 77.26 43620.22 88888.00 2010-05-27 16:28:49.000 147 30787.71 77.27 43620.25 88888.00 2010-05-27 16:28:50.000 147 30787.68 77.25 43620.25 53385.30 2010-05-27 16:28:51.000 147 30787.66 77.23 43620.25 88888.00 2010-05-27 16:28:52.000 147 30787.68 77.23 43620.25 88888.00 2010-05-27 16:28:53.000 147 30787.71 77.26 43620.26 88888.00 2010-05-27 16:28:54.000 147 30787.67 77.26 43620.28 88888.00 2010-05-27 16:28:55.000 147 30787.70 77.24 43620.24 53385.24 2010-05-27 16:28:56.000 147 30787.72 77.24 43620.23 88888.00 2010-05-27 16:28:57.000 147 30787.71 77.22 43620.23 88888.00 2010-05-27 16:28:58.000 147 30787.79 77.31 43620.15 88888.00 2010-05-27 16:28:59.000 147 30787.72 77.23 43620.13 88888.00 2010-05-27 16:29:00.000 147 30787.65 77.17 43620.26 53385.25 2010-05-27 16:29:01.000 147 30787.67 77.19 43620.28 88888.00 2010-05-27 16:29:02.000 147 30787.67 77.17 43620.25 88888.00 2010-05-27 16:29:03.000 147 30787.66 77.15 43620.24 88888.00 2010-05-27 16:29:04.000 147 30787.65 77.19 43620.24 88888.00 2010-05-27 16:29:05.000 147 30787.66 77.19 43620.21 53385.24 2010-05-27 16:29:06.000 147 30787.66 77.22 43620.21 88888.00 2010-05-27 16:29:07.000 147 30787.65 77.23 43620.20 88888.00 2010-05-27 16:29:08.000 147 30787.64 77.23 43620.21 88888.00 2010-05-27 16:29:09.000 147 30787.65 77.22 43620.25 88888.00 2010-05-27 16:29:10.000 147 30787.65 77.20 43620.20 53385.22 2010-05-27 16:29:11.000 147 30787.66 77.21 43620.21 88888.00 2010-05-27 16:29:12.000 147 30787.67 77.19 43620.25 88888.00 2010-05-27 16:29:13.000 147 30787.69 77.18 43620.28 88888.00 2010-05-27 16:29:14.000 147 30787.68 77.20 43620.27 88888.00 2010-05-27 16:29:15.000 147 30787.67 77.23 43620.24 53385.22 2010-05-27 16:29:16.000 147 30787.66 77.24 43620.23 88888.00 2010-05-27 16:29:17.000 147 30787.71 77.22 43620.23 88888.00 2010-05-27 16:29:18.000 147 30787.68 77.22 43620.25 88888.00 2010-05-27 16:29:19.000 147 30787.64 77.20 43620.23 88888.00 2010-05-27 16:29:20.000 147 30787.62 77.15 43620.23 53385.22 2010-05-27 16:29:21.000 147 30787.53 77.14 43620.30 88888.00 2010-05-27 16:29:22.000 147 30787.64 77.25 43620.22 88888.00 2010-05-27 16:29:23.000 147 30787.65 77.26 43620.17 88888.00 2010-05-27 16:29:24.000 147 30787.67 77.22 43620.21 88888.00 2010-05-27 16:29:25.000 147 30787.66 77.21 43620.26 53385.23 2010-05-27 16:29:26.000 147 30787.66 77.18 43620.29 88888.00 2010-05-27 16:29:27.000 147 30787.68 77.17 43620.28 88888.00 2010-05-27 16:29:28.000 147 30787.65 77.16 43620.20 88888.00 2010-05-27 16:29:29.000 147 30787.67 77.19 43620.21 88888.00 2010-05-27 16:29:30.000 147 30787.66 77.21 43620.26 53385.18 2010-05-27 16:29:31.000 147 30787.66 77.20 43620.22 88888.00 2010-05-27 16:29:32.000 147 30787.66 77.16 43620.21 88888.00 2010-05-27 16:29:33.000 147 30787.63 77.14 43620.22 88888.00 2010-05-27 16:29:34.000 147 30787.63 77.17 43620.20 88888.00 2010-05-27 16:29:35.000 147 30787.60 77.19 43620.18 53385.21 2010-05-27 16:29:36.000 147 30787.63 77.20 43620.17 88888.00 2010-05-27 16:29:37.000 147 30787.58 77.13 43620.21 88888.00 2010-05-27 16:29:38.000 147 30787.61 77.13 43620.20 88888.00 2010-05-27 16:29:39.000 147 30787.62 77.14 43620.18 88888.00 2010-05-27 16:29:40.000 147 30787.64 77.12 43620.18 53385.23 2010-05-27 16:29:41.000 147 30787.63 77.14 43620.19 88888.00 2010-05-27 16:29:42.000 147 30787.63 77.15 43620.20 88888.00 2010-05-27 16:29:43.000 147 30787.61 77.18 43620.18 88888.00 2010-05-27 16:29:44.000 147 30787.61 77.17 43620.20 88888.00 2010-05-27 16:29:45.000 147 30787.59 77.18 43620.19 53385.17 2010-05-27 16:29:46.000 147 30787.59 77.16 43620.23 88888.00 2010-05-27 16:29:47.000 147 30787.60 77.19 43620.20 88888.00 2010-05-27 16:29:48.000 147 30787.58 77.17 43620.16 88888.00 2010-05-27 16:29:49.000 147 30787.55 77.16 43620.18 88888.00 2010-05-27 16:29:50.000 147 30787.59 77.18 43620.17 53385.18 2010-05-27 16:29:51.000 147 30787.59 77.15 43620.19 88888.00 2010-05-27 16:29:52.000 147 30787.55 77.15 43620.19 88888.00 2010-05-27 16:29:53.000 147 30787.58 77.16 43620.20 88888.00 2010-05-27 16:29:54.000 147 30787.57 77.14 43620.23 88888.00 2010-05-27 16:29:55.000 147 30787.55 77.13 43620.21 53385.17 2010-05-27 16:29:56.000 147 30787.58 77.14 43620.20 88888.00 2010-05-27 16:29:57.000 147 30787.57 77.14 43620.21 88888.00 2010-05-27 16:29:58.000 147 30787.57 77.16 43620.20 88888.00 2010-05-27 16:29:59.000 147 30787.55 77.16 43620.19 88888.00 2010-05-27 16:30:00.000 147 30787.54 77.17 43620.19 53385.16 2010-05-27 16:30:01.000 147 30787.54 77.16 43620.15 88888.00 2010-05-27 16:30:02.000 147 30787.53 77.16 43620.15 88888.00 2010-05-27 16:30:03.000 147 30787.49 77.10 43620.22 88888.00 2010-05-27 16:30:04.000 147 30787.51 77.14 43620.29 88888.00 2010-05-27 16:30:05.000 147 30787.57 77.23 43620.22 53385.15 2010-05-27 16:30:06.000 147 30787.56 77.23 43620.20 88888.00 2010-05-27 16:30:07.000 147 30787.55 77.26 43620.20 88888.00 2010-05-27 16:30:08.000 147 30787.54 77.23 43620.18 88888.00 2010-05-27 16:30:09.000 147 30787.51 77.23 43620.20 88888.00 2010-05-27 16:30:10.000 147 30787.49 77.20 43620.19 53385.13 2010-05-27 16:30:11.000 147 30787.52 77.16 43620.18 88888.00 2010-05-27 16:30:12.000 147 30787.50 77.15 43620.19 88888.00 2010-05-27 16:30:13.000 147 30787.51 77.16 43620.16 88888.00 2010-05-27 16:30:14.000 147 30787.50 77.17 43620.21 88888.00 2010-05-27 16:30:15.000 147 30787.52 77.13 43620.22 53385.14 2010-05-27 16:30:16.000 147 30787.55 77.16 43620.19 88888.00 2010-05-27 16:30:17.000 147 30787.54 77.16 43620.19 88888.00 2010-05-27 16:30:18.000 147 30787.53 77.15 43620.18 88888.00 2010-05-27 16:30:19.000 147 30787.49 77.15 43620.17 88888.00 2010-05-27 16:30:20.000 147 30787.48 77.14 43620.18 53385.12 2010-05-27 16:30:21.000 147 30787.48 77.16 43620.16 88888.00 2010-05-27 16:30:22.000 147 30787.50 77.18 43620.17 88888.00 2010-05-27 16:30:23.000 147 30787.50 77.18 43620.20 88888.00 2010-05-27 16:30:24.000 147 30787.49 77.16 43620.16 88888.00 2010-05-27 16:30:25.000 147 30787.47 77.16 43620.19 53385.12 2010-05-27 16:30:26.000 147 30787.49 77.19 43620.16 88888.00 2010-05-27 16:30:27.000 147 30787.53 77.20 43620.15 88888.00 2010-05-27 16:30:28.000 147 30787.51 77.17 43620.13 88888.00 2010-05-27 16:30:29.000 147 30787.47 77.19 43620.08 88888.00 2010-05-27 16:30:30.000 147 30787.46 77.19 43620.09 53385.07 2010-05-27 16:30:31.000 147 30787.46 77.19 43620.10 88888.00 2010-05-27 16:30:32.000 147 30787.47 77.20 43620.14 88888.00 2010-05-27 16:30:33.000 147 30787.48 77.22 43620.10 88888.00 2010-05-27 16:30:34.000 147 30787.48 77.22 43620.08 88888.00 2010-05-27 16:30:35.000 147 30787.47 77.24 43620.11 53385.06 2010-05-27 16:30:36.000 147 30787.44 77.24 43620.15 88888.00 2010-05-27 16:30:37.000 147 30787.42 77.24 43620.17 88888.00 2010-05-27 16:30:38.000 147 30787.41 77.18 43620.14 88888.00 2010-05-27 16:30:39.000 147 30787.37 77.20 43620.15 88888.00 2010-05-27 16:30:40.000 147 30787.35 77.22 43620.13 53385.06 2010-05-27 16:30:41.000 147 30787.37 77.19 43620.10 88888.00 2010-05-27 16:30:42.000 147 30787.40 77.19 43620.11 88888.00 2010-05-27 16:30:43.000 147 30787.33 77.19 43620.23 88888.00 2010-05-27 16:30:44.000 147 30787.37 77.20 43620.24 88888.00 2010-05-27 16:30:45.000 147 30787.43 77.23 43620.17 53385.01 2010-05-27 16:30:46.000 147 30787.40 77.21 43620.15 88888.00 2010-05-27 16:30:47.000 147 30787.35 77.22 43620.13 88888.00 2010-05-27 16:30:48.000 147 30787.39 77.22 43620.15 88888.00 2010-05-27 16:30:49.000 147 30787.40 77.20 43620.15 88888.00 2010-05-27 16:30:50.000 147 30787.37 77.21 43620.20 53385.03 2010-05-27 16:30:51.000 147 30787.35 77.21 43620.21 88888.00 2010-05-27 16:30:52.000 147 30787.36 77.23 43620.19 88888.00 2010-05-27 16:30:53.000 147 30787.36 77.23 43620.17 88888.00 2010-05-27 16:30:54.000 147 30787.35 77.25 43620.17 88888.00 2010-05-27 16:30:55.000 147 30787.31 77.23 43620.21 53384.98 2010-05-27 16:30:56.000 147 30787.39 77.28 43620.12 88888.00 2010-05-27 16:30:57.000 147 30787.38 77.24 43620.03 88888.00 2010-05-27 16:30:58.000 147 30787.35 77.22 43620.10 88888.00 2010-05-27 16:30:59.000 147 30787.34 77.22 43620.17 88888.00 2010-05-27 16:31:00.000 147 30787.32 77.17 43620.16 53384.91 2010-05-27 16:31:01.000 147 30787.32 77.18 43620.12 88888.00 2010-05-27 16:31:02.000 147 30787.31 77.20 43620.08 88888.00 2010-05-27 16:31:03.000 147 30787.29 77.15 43620.10 88888.00 2010-05-27 16:31:04.000 147 30787.29 77.16 43620.12 88888.00 2010-05-27 16:31:05.000 147 30787.28 77.17 43620.11 53384.91 2010-05-27 16:31:06.000 147 30787.28 77.17 43620.13 88888.00 2010-05-27 16:31:07.000 147 30787.27 77.15 43620.14 88888.00 2010-05-27 16:31:08.000 147 30787.24 77.12 43620.14 88888.00 2010-05-27 16:31:09.000 147 30787.22 77.09 43620.14 88888.00 2010-05-27 16:31:10.000 147 30787.21 77.11 43620.13 53384.84 2010-05-27 16:31:11.000 147 30787.21 77.15 43620.11 88888.00 2010-05-27 16:31:12.000 147 30787.22 77.17 43620.11 88888.00 2010-05-27 16:31:13.000 147 30787.21 77.18 43620.10 88888.00 2010-05-27 16:31:14.000 147 30787.19 77.15 43620.07 88888.00 2010-05-27 16:31:15.000 147 30787.17 77.11 43620.08 53384.84 2010-05-27 16:31:16.000 147 30787.19 77.09 43620.06 88888.00 2010-05-27 16:31:17.000 147 30787.16 77.08 43620.06 88888.00 2010-05-27 16:31:18.000 147 30787.13 77.10 43620.07 88888.00 2010-05-27 16:31:19.000 147 30787.10 77.08 43620.08 88888.00 2010-05-27 16:31:20.000 147 30787.11 77.08 43620.10 53384.81 2010-05-27 16:31:21.000 147 30787.12 77.12 43620.09 88888.00 2010-05-27 16:31:22.000 147 30787.10 77.11 43620.12 88888.00 2010-05-27 16:31:23.000 147 30787.09 77.06 43620.13 88888.00 2010-05-27 16:31:24.000 147 30787.10 77.08 43620.11 88888.00 2010-05-27 16:31:25.000 147 30787.09 77.07 43620.11 53384.76 2010-05-27 16:31:26.000 147 30787.10 77.06 43620.09 88888.00 2010-05-27 16:31:27.000 147 30787.08 77.07 43620.04 88888.00 2010-05-27 16:31:28.000 147 30787.09 77.09 43620.05 88888.00 2010-05-27 16:31:29.000 147 30787.04 77.06 43620.02 88888.00 2010-05-27 16:31:30.000 147 30787.03 77.02 43620.02 53384.76 2010-05-27 16:31:31.000 147 30787.02 77.03 43620.04 88888.00 2010-05-27 16:31:32.000 147 30787.00 77.04 43620.03 88888.00 2010-05-27 16:31:33.000 147 30787.00 77.04 43620.01 88888.00 2010-05-27 16:31:34.000 147 30786.99 77.02 43619.99 88888.00 2010-05-27 16:31:35.000 147 30787.02 77.05 43619.96 53384.73 2010-05-27 16:31:36.000 147 30787.02 77.01 43619.92 88888.00 2010-05-27 16:31:37.000 147 30787.00 77.00 43619.95 88888.00 2010-05-27 16:31:38.000 147 30787.00 77.00 43620.00 88888.00 2010-05-27 16:31:39.000 147 30786.99 76.99 43620.00 88888.00 2010-05-27 16:31:40.000 147 30786.97 77.01 43620.00 53384.73 2010-05-27 16:31:41.000 147 30787.02 77.03 43619.98 88888.00 2010-05-27 16:31:42.000 147 30787.01 77.00 43619.96 88888.00 2010-05-27 16:31:43.000 147 30786.98 76.97 43620.01 88888.00 2010-05-27 16:31:44.000 147 30787.00 77.00 43619.98 88888.00 2010-05-27 16:31:45.000 147 30787.00 77.02 43620.01 53384.71 2010-05-27 16:31:46.000 147 30786.99 77.02 43619.99 88888.00 2010-05-27 16:31:47.000 147 30787.01 77.05 43620.01 88888.00 2010-05-27 16:31:48.000 147 30787.01 77.02 43620.02 88888.00 2010-05-27 16:31:49.000 147 30786.97 76.99 43620.01 88888.00 2010-05-27 16:31:50.000 147 30786.97 76.98 43620.01 53384.69 2010-05-27 16:31:51.000 147 30786.96 76.96 43619.97 88888.00 2010-05-27 16:31:52.000 147 30786.95 77.02 43620.00 88888.00 2010-05-27 16:31:53.000 147 30786.94 77.02 43620.01 88888.00 2010-05-27 16:31:54.000 147 30786.94 77.00 43620.02 88888.00 2010-05-27 16:31:55.000 147 30786.97 76.99 43620.01 53384.68 2010-05-27 16:31:56.000 147 30786.97 76.98 43619.96 88888.00 2010-05-27 16:31:57.000 147 30786.98 76.97 43619.99 88888.00 2010-05-27 16:31:58.000 147 30786.96 77.02 43620.03 88888.00 2010-05-27 16:31:59.000 147 30786.95 76.98 43620.08 88888.00 2010-05-27 16:32:00.000 147 30786.94 76.99 43620.12 53384.66 2010-05-27 16:32:01.000 147 30786.94 76.96 43620.07 88888.00 2010-05-27 16:32:02.000 147 30786.96 76.99 43620.08 88888.00 2010-05-27 16:32:03.000 147 30786.99 77.03 43620.11 88888.00 2010-05-27 16:32:04.000 147 30786.97 77.05 43620.10 88888.00 2010-05-27 16:32:05.000 147 30786.95 77.07 43620.08 53384.65 2010-05-27 16:32:06.000 147 30786.95 77.03 43620.08 88888.00 2010-05-27 16:32:07.000 147 30786.95 77.03 43620.05 88888.00 2010-05-27 16:32:08.000 147 30786.97 77.06 43620.04 88888.00 2010-05-27 16:32:09.000 147 30786.96 77.04 43620.04 88888.00 2010-05-27 16:32:10.000 147 30786.98 77.03 43620.08 53384.66 2010-05-27 16:32:11.000 147 30786.95 77.02 43620.11 88888.00 2010-05-27 16:32:12.000 147 30786.97 77.02 43620.11 88888.00 2010-05-27 16:32:13.000 147 30786.97 77.02 43620.07 88888.00 2010-05-27 16:32:14.000 147 30786.96 77.03 43620.04 88888.00 2010-05-27 16:32:15.000 147 30786.97 77.05 43619.98 53384.66 2010-05-27 16:32:16.000 147 30786.97 77.05 43619.96 88888.00 2010-05-27 16:32:17.000 147 30786.99 77.07 43620.04 88888.00 2010-05-27 16:32:18.000 147 30787.03 77.04 43620.07 88888.00 2010-05-27 16:32:19.000 147 30787.01 77.04 43620.09 88888.00 2010-05-27 16:32:20.000 147 30786.99 77.05 43620.08 53384.67 2010-05-27 16:32:21.000 147 30787.00 77.06 43620.09 88888.00 2010-05-27 16:32:22.000 147 30787.00 77.06 43620.09 88888.00 2010-05-27 16:32:23.000 147 30787.01 77.09 43620.09 88888.00 2010-05-27 16:32:24.000 147 30787.02 77.09 43620.09 88888.00 2010-05-27 16:32:25.000 147 30787.02 77.10 43620.11 53384.66 2010-05-27 16:32:26.000 147 30787.00 77.11 43620.07 88888.00 2010-05-27 16:32:27.000 147 30786.98 77.10 43620.01 88888.00 2010-05-27 16:32:28.000 147 30786.96 77.13 43620.05 88888.00 2010-05-27 16:32:29.000 147 30786.97 77.13 43620.07 88888.00 2010-05-27 16:32:30.000 147 30787.02 77.10 43620.05 53384.70 2010-05-27 16:32:31.000 147 30787.04 77.08 43620.07 88888.00 2010-05-27 16:32:32.000 147 30787.02 77.10 43620.07 88888.00 2010-05-27 16:32:33.000 147 30786.99 77.12 43620.09 88888.00 2010-05-27 16:32:34.000 147 30786.98 77.14 43620.09 88888.00 2010-05-27 16:32:35.000 147 30787.01 77.14 43620.09 53384.71 2010-05-27 16:32:36.000 147 30787.02 77.13 43620.10 88888.00 2010-05-27 16:32:37.000 147 30787.04 77.15 43620.10 88888.00 2010-05-27 16:32:38.000 147 30787.02 77.17 43620.09 88888.00 2010-05-27 16:32:39.000 147 30786.99 77.19 43620.08 88888.00 2010-05-27 16:32:40.000 147 30787.01 77.18 43620.08 53384.75 2010-05-27 16:32:41.000 147 30787.03 77.20 43620.12 88888.00 2010-05-27 16:32:42.000 147 30787.04 77.24 43620.15 88888.00 2010-05-27 16:32:43.000 147 30787.03 77.20 43620.16 88888.00 2010-05-27 16:32:44.000 147 30787.03 77.19 43620.13 88888.00 2010-05-27 16:32:45.000 147 30787.06 77.22 43620.11 53384.77 2010-05-27 16:32:46.000 147 30787.00 77.22 43620.14 88888.00 2010-05-27 16:32:47.000 147 30787.03 77.24 43620.13 88888.00 2010-05-27 16:32:48.000 147 30787.05 77.27 43620.13 88888.00 2010-05-27 16:32:49.000 147 30787.05 77.27 43620.15 88888.00 2010-05-27 16:32:50.000 147 30787.05 77.30 43620.14 53384.78 2010-05-27 16:32:51.000 147 30787.08 77.34 43620.13 88888.00 2010-05-27 16:32:52.000 147 30787.08 77.33 43620.11 88888.00 2010-05-27 16:32:53.000 147 30787.10 77.34 43620.09 88888.00 2010-05-27 16:32:54.000 147 30787.11 77.35 43620.12 88888.00 2010-05-27 16:32:55.000 147 30787.12 77.34 43620.10 53384.78 2010-05-27 16:32:56.000 147 30787.09 77.34 43620.10 88888.00 2010-05-27 16:32:57.000 147 30787.07 77.33 43620.12 88888.00 2010-05-27 16:32:58.000 147 30787.07 77.33 43620.16 88888.00 2010-05-27 16:32:59.000 147 30787.07 77.36 43620.16 88888.00 2010-05-27 16:33:00.000 147 30787.10 77.36 43620.14 53384.77 2010-05-27 16:33:01.000 147 30787.12 77.36 43620.16 88888.00 2010-05-27 16:33:02.000 147 30787.10 77.31 43620.14 88888.00 2010-05-27 16:33:03.000 147 30787.07 77.33 43620.13 88888.00 2010-05-27 16:33:04.000 147 30787.05 77.34 43620.14 88888.00 2010-05-27 16:33:05.000 147 30787.07 77.34 43620.16 53384.79 2010-05-27 16:33:06.000 147 30787.10 77.33 43620.25 88888.00 2010-05-27 16:33:07.000 147 30787.10 77.32 43620.26 88888.00 2010-05-27 16:33:08.000 147 30787.08 77.30 43620.20 88888.00 2010-05-27 16:33:09.000 147 30787.08 77.30 43620.18 88888.00 2010-05-27 16:33:10.000 147 30787.12 77.31 43620.22 53384.81 2010-05-27 16:33:11.000 147 30787.09 77.30 43620.21 88888.00 2010-05-27 16:33:12.000 147 30787.11 77.31 43620.18 88888.00 2010-05-27 16:33:13.000 147 30787.13 77.34 43620.17 88888.00 2010-05-27 16:33:14.000 147 30787.11 77.33 43620.18 88888.00 2010-05-27 16:33:15.000 147 30787.12 77.33 43620.18 53384.80 2010-05-27 16:33:16.000 147 30787.12 77.31 43620.15 88888.00 2010-05-27 16:33:17.000 147 30787.11 77.33 43620.10 88888.00 2010-05-27 16:33:18.000 147 30787.08 77.33 43620.13 88888.00 2010-05-27 16:33:19.000 147 30787.02 77.31 43620.19 88888.00 2010-05-27 16:33:20.000 147 30787.04 77.34 43620.16 53384.80 2010-05-27 16:33:21.000 147 30787.04 77.36 43620.07 88888.00 2010-05-27 16:33:22.000 147 30787.05 77.37 43620.07 88888.00 2010-05-27 16:33:23.000 147 30787.06 77.34 43620.08 88888.00 2010-05-27 16:33:24.000 147 30787.09 77.36 43620.12 88888.00 2010-05-27 16:33:25.000 147 30787.08 77.34 43620.11 53384.75 2010-05-27 16:33:26.000 147 30787.07 77.31 43620.07 88888.00 2010-05-27 16:33:27.000 147 30787.05 77.33 43620.07 88888.00 2010-05-27 16:33:28.000 147 30787.07 77.30 43620.01 88888.00 2010-05-27 16:33:29.000 147 30787.09 77.32 43619.98 88888.00 2010-05-27 16:33:30.000 147 30787.09 77.28 43619.94 53384.77 2010-05-27 16:33:31.000 147 30787.09 77.31 43619.97 88888.00 2010-05-27 16:33:32.000 147 30787.07 77.31 43620.01 88888.00 2010-05-27 16:33:33.000 147 30787.05 77.28 43620.06 88888.00 2010-05-27 16:33:34.000 147 30787.02 77.29 43620.08 88888.00 2010-05-27 16:33:35.000 147 30787.01 77.28 43620.07 53384.74 2010-05-27 16:33:36.000 147 30787.03 77.27 43620.09 88888.00 2010-05-27 16:33:37.000 147 30787.06 77.28 43620.08 88888.00 2010-05-27 16:33:38.000 147 30787.06 77.29 43620.06 88888.00 2010-05-27 16:33:39.000 147 30787.04 77.31 43620.04 88888.00 2010-05-27 16:33:40.000 147 30787.01 77.30 43620.05 53384.76 2010-05-27 16:33:41.000 147 30786.99 77.30 43620.05 88888.00 2010-05-27 16:33:42.000 147 30786.99 77.32 43620.07 88888.00 2010-05-27 16:33:43.000 147 30786.99 77.33 43620.06 88888.00 2010-05-27 16:33:44.000 147 30786.98 77.34 43620.05 88888.00 2010-05-27 16:33:45.000 147 30787.02 77.33 43620.02 53384.72 2010-05-27 16:33:46.000 147 30787.19 77.44 43619.88 88888.00 2010-05-27 16:33:47.000 147 30787.03 77.29 43619.99 88888.00 2010-05-27 16:33:48.000 147 30787.01 77.27 43620.08 88888.00 2010-05-27 16:33:49.000 147 30787.02 77.27 43620.10 88888.00 2010-05-27 16:33:50.000 147 30787.01 77.26 43620.06 53384.71 2010-05-27 16:33:51.000 147 30787.03 77.29 43620.10 88888.00 2010-05-27 16:33:52.000 147 30787.02 77.28 43620.15 88888.00 2010-05-27 16:33:53.000 147 30786.99 77.30 43620.16 88888.00 2010-05-27 16:33:54.000 147 30787.00 77.29 43620.16 88888.00 2010-05-27 16:33:55.000 147 30787.00 77.29 43620.13 53384.71 2010-05-27 16:33:56.000 147 30786.98 77.26 43620.16 88888.00 2010-05-27 16:33:57.000 147 30786.98 77.20 43620.16 88888.00 2010-05-27 16:33:58.000 147 30787.02 77.24 43620.16 88888.00 2010-05-27 16:33:59.000 147 30787.01 77.26 43620.16 88888.00 2010-05-27 16:34:00.000 147 30786.99 77.25 43620.11 53384.74 2010-05-27 16:34:01.000 147 30786.96 77.28 43620.08 88888.00 2010-05-27 16:34:02.000 147 30786.98 77.25 43620.06 88888.00 2010-05-27 16:34:03.000 147 30786.97 77.26 43620.03 88888.00 2010-05-27 16:34:04.000 147 30786.96 77.26 43620.08 88888.00 2010-05-27 16:34:05.000 147 30786.98 77.26 43620.06 53384.69 2010-05-27 16:34:06.000 147 30786.98 77.23 43620.05 88888.00 2010-05-27 16:34:07.000 147 30786.96 77.26 43620.06 88888.00 2010-05-27 16:34:08.000 147 30786.98 77.29 43620.04 88888.00 2010-05-27 16:34:09.000 147 30787.01 77.29 43620.06 88888.00 2010-05-27 16:34:10.000 147 30786.99 77.31 43620.09 53384.66 2010-05-27 16:34:11.000 147 30786.95 77.33 43620.09 88888.00 2010-05-27 16:34:12.000 147 30786.93 77.33 43620.10 88888.00 2010-05-27 16:34:13.000 147 30786.94 77.33 43620.12 88888.00 2010-05-27 16:34:14.000 147 30787.00 77.30 43620.07 88888.00 2010-05-27 16:34:15.000 147 30787.01 77.27 43619.98 53384.67 2010-05-27 16:34:16.000 147 30786.99 77.28 43619.97 88888.00 2010-05-27 16:34:17.000 147 30786.99 77.28 43620.01 88888.00 2010-05-27 16:34:18.000 147 30787.00 77.27 43620.02 88888.00 2010-05-27 16:34:19.000 147 30787.00 77.27 43620.03 88888.00 2010-05-27 16:34:20.000 147 30786.96 77.27 43620.04 53384.68 2010-05-27 16:34:21.000 147 30786.94 77.28 43620.07 88888.00 2010-05-27 16:34:22.000 147 30786.98 77.32 43620.04 88888.00 2010-05-27 16:34:23.000 147 30786.99 77.32 43620.04 88888.00 2010-05-27 16:34:24.000 147 30787.00 77.33 43620.04 88888.00 2010-05-27 16:34:25.000 147 30786.99 77.37 43620.08 53384.69 2010-05-27 16:34:26.000 147 30787.01 77.39 43620.06 88888.00 2010-05-27 16:34:27.000 147 30786.98 77.40 43620.06 88888.00 2010-05-27 16:34:28.000 147 30786.99 77.39 43620.05 88888.00 2010-05-27 16:34:29.000 147 30786.98 77.33 43620.04 88888.00 2010-05-27 16:34:30.000 147 30787.00 77.38 43620.03 53384.73 2010-05-27 16:34:31.000 147 30787.01 77.38 43620.03 88888.00 2010-05-27 16:34:32.000 147 30787.02 77.39 43620.06 88888.00 2010-05-27 16:34:33.000 147 30787.04 77.38 43620.04 88888.00 2010-05-27 16:34:34.000 147 30787.02 77.37 43620.08 88888.00 2010-05-27 16:34:35.000 147 30787.00 77.40 43620.10 53384.70 2010-05-27 16:34:36.000 147 30786.99 77.36 43620.07 88888.00 2010-05-27 16:34:37.000 147 30787.01 77.37 43620.10 88888.00 2010-05-27 16:34:38.000 147 30787.01 77.39 43620.12 88888.00 2010-05-27 16:34:39.000 147 30786.98 77.37 43620.12 88888.00 2010-05-27 16:34:40.000 147 30787.00 77.39 43620.13 53384.70 2010-05-27 16:34:41.000 147 30787.01 77.39 43620.09 88888.00 2010-05-27 16:34:42.000 147 30786.99 77.39 43620.09 88888.00 2010-05-27 16:34:43.000 147 30786.98 77.43 43620.11 88888.00 2010-05-27 16:34:44.000 147 30787.00 77.45 43620.10 88888.00 2010-05-27 16:34:45.000 147 30787.02 77.45 43620.05 53384.71 2010-05-27 16:34:46.000 147 30787.03 77.47 43620.04 88888.00 2010-05-27 16:34:47.000 147 30787.05 77.42 43620.04 88888.00 2010-05-27 16:34:48.000 147 30787.02 77.44 43620.00 88888.00 2010-05-27 16:34:49.000 147 30787.01 77.46 43620.03 88888.00 2010-05-27 16:34:50.000 147 30787.01 77.49 43620.06 53384.73 2010-05-27 16:34:51.000 147 30787.01 77.49 43620.07 88888.00 2010-05-27 16:34:52.000 147 30786.99 77.49 43620.05 88888.00 2010-05-27 16:34:53.000 147 30786.99 77.46 43620.06 88888.00 2010-05-27 16:34:54.000 147 30786.99 77.51 43620.05 88888.00 2010-05-27 16:34:55.000 147 30786.99 77.48 43620.04 53384.73 2010-05-27 16:34:56.000 147 30786.99 77.52 43620.06 88888.00 2010-05-27 16:34:57.000 147 30787.00 77.54 43620.07 88888.00 2010-05-27 16:34:58.000 147 30787.00 77.58 43620.10 88888.00 2010-05-27 16:34:59.000 147 30786.99 77.56 43620.10 88888.00 2010-05-27 16:35:00.000 147 30787.00 77.55 43620.08 53384.71 2010-05-27 16:35:01.000 147 30786.99 77.54 43620.04 88888.00 2010-05-27 16:35:02.000 147 30787.01 77.58 43620.08 88888.00 2010-05-27 16:35:03.000 147 30787.00 77.61 43620.06 88888.00 2010-05-27 16:35:04.000 147 30786.99 77.59 43620.03 88888.00 2010-05-27 16:35:05.000 147 30786.99 77.57 43620.04 53384.74 2010-05-27 16:35:06.000 147 30787.00 77.61 43620.06 88888.00 2010-05-27 16:35:07.000 147 30787.03 77.64 43620.11 88888.00 2010-05-27 16:35:08.000 147 30787.10 77.71 43620.03 88888.00 2010-05-27 16:35:09.000 147 30787.10 77.69 43619.93 88888.00 2010-05-27 16:35:10.000 147 30787.06 77.64 43619.99 53384.75 2010-05-27 16:35:11.000 147 30787.08 77.64 43620.02 88888.00 2010-05-27 16:35:12.000 147 30787.06 77.63 43620.03 88888.00 2010-05-27 16:35:13.000 147 30787.06 77.64 43620.13 88888.00 2010-05-27 16:35:14.000 147 30787.04 77.67 43620.17 88888.00 2010-05-27 16:35:15.000 147 30787.03 77.67 43620.17 53384.74 2010-05-27 16:35:16.000 147 30787.05 77.68 43620.19 88888.00 2010-05-27 16:35:17.000 147 30787.06 77.65 43620.14 88888.00 2010-05-27 16:35:18.000 147 30787.06 77.67 43620.21 88888.00 2010-05-27 16:35:19.000 147 30787.06 77.65 43620.23 88888.00 2010-05-27 16:35:20.000 147 30787.00 77.59 43620.22 53384.77 2010-05-27 16:35:21.000 147 30786.99 77.56 43620.25 88888.00 2010-05-27 16:35:22.000 147 30787.07 77.65 43620.11 88888.00 2010-05-27 16:35:23.000 147 30787.07 77.68 43620.06 88888.00 2010-05-27 16:35:24.000 147 30787.08 77.70 43620.08 88888.00 2010-05-27 16:35:25.000 147 30787.08 77.64 43620.07 53384.78 2010-05-27 16:35:26.000 147 30787.07 77.65 43620.07 88888.00 2010-05-27 16:35:27.000 147 30787.06 77.64 43620.05 88888.00 2010-05-27 16:35:28.000 147 30787.09 77.65 43620.06 88888.00 2010-05-27 16:35:29.000 147 30787.10 77.66 43620.15 88888.00 2010-05-27 16:35:30.000 147 30787.10 77.65 43620.15 53384.78 2010-05-27 16:35:31.000 147 30787.08 77.61 43620.11 88888.00 2010-05-27 16:35:32.000 147 30787.09 77.62 43620.13 88888.00 2010-05-27 16:35:33.000 147 30787.07 77.60 43620.12 88888.00 2010-05-27 16:35:34.000 147 30787.06 77.60 43620.13 88888.00 2010-05-27 16:35:35.000 147 30787.08 77.62 43620.12 53384.78 2010-05-27 16:35:36.000 147 30787.06 77.59 43620.09 88888.00 2010-05-27 16:35:37.000 147 30787.05 77.56 43620.10 88888.00 2010-05-27 16:35:38.000 147 30787.08 77.58 43620.10 88888.00 2010-05-27 16:35:39.000 147 30787.09 77.61 43620.08 88888.00 2010-05-27 16:35:40.000 147 30787.10 77.59 43620.10 53384.77 2010-05-27 16:35:41.000 147 30787.07 77.60 43620.09 88888.00 2010-05-27 16:35:42.000 147 30787.08 77.64 43620.11 88888.00 2010-05-27 16:35:43.000 147 30787.06 77.64 43620.06 88888.00 2010-05-27 16:35:44.000 147 30787.08 77.61 43620.07 88888.00 2010-05-27 16:35:45.000 147 30787.04 77.63 43620.10 53384.75 2010-05-27 16:35:46.000 147 30787.08 77.67 43620.09 88888.00 2010-05-27 16:35:47.000 147 30787.11 77.66 43620.10 88888.00 2010-05-27 16:35:48.000 147 30787.07 77.63 43620.09 88888.00 2010-05-27 16:35:49.000 147 30787.08 77.63 43620.05 88888.00 2010-05-27 16:35:50.000 147 30787.06 77.65 43620.12 53384.77 2010-05-27 16:35:51.000 147 30787.07 77.64 43620.14 88888.00 2010-05-27 16:35:52.000 147 30787.05 77.63 43620.13 88888.00 2010-05-27 16:35:53.000 147 30787.05 77.62 43620.14 88888.00 2010-05-27 16:35:54.000 147 30787.05 77.61 43620.11 88888.00 2010-05-27 16:35:55.000 147 30787.05 77.62 43620.11 53384.76 2010-05-27 16:35:56.000 147 30787.08 77.66 43620.09 88888.00 2010-05-27 16:35:57.000 147 30787.08 77.72 43620.07 88888.00 2010-05-27 16:35:58.000 147 30787.07 77.71 43620.11 88888.00 2010-05-27 16:35:59.000 147 30787.06 77.69 43620.11 88888.00 2010-05-27 16:36:00.000 147 30787.06 77.67 43620.11 53384.77 2010-05-27 16:36:01.000 147 30787.06 77.68 43620.12 88888.00 2010-05-27 16:36:02.000 147 30787.08 77.67 43620.14 88888.00 2010-05-27 16:36:03.000 147 30787.10 77.65 43620.17 88888.00 2010-05-27 16:36:04.000 147 30787.09 77.66 43620.17 88888.00 2010-05-27 16:36:05.000 147 30787.07 77.67 43620.16 53384.78 2010-05-27 16:36:06.000 147 30787.10 77.66 43620.15 88888.00 2010-05-27 16:36:07.000 147 30787.11 77.68 43620.16 88888.00 2010-05-27 16:36:08.000 147 30787.12 77.64 43620.14 88888.00 2010-05-27 16:36:09.000 147 30787.11 77.67 43620.16 88888.00 2010-05-27 16:36:10.000 147 30787.13 77.70 43620.14 53384.77 2010-05-27 16:36:11.000 147 30787.11 77.68 43620.08 88888.00 2010-05-27 16:36:12.000 147 30787.07 77.67 43620.13 88888.00 2010-05-27 16:36:13.000 147 30787.09 77.69 43620.15 88888.00 2010-05-27 16:36:14.000 147 30787.16 77.65 43620.18 88888.00 2010-05-27 16:36:15.000 147 30787.16 77.63 43620.14 53384.77 2010-05-27 16:36:16.000 147 30787.15 77.66 43620.13 88888.00 2010-05-27 16:36:17.000 147 30787.13 77.67 43620.15 88888.00 2010-05-27 16:36:18.000 147 30787.11 77.65 43620.17 88888.00 2010-05-27 16:36:19.000 147 30787.10 77.62 43620.10 88888.00 2010-05-27 16:36:20.000 147 30787.07 77.64 43620.10 53384.80 2010-05-27 16:36:21.000 147 30787.08 77.65 43620.15 88888.00 2010-05-27 16:36:22.000 147 30787.10 77.64 43620.11 88888.00 2010-05-27 16:36:23.000 147 30787.11 77.63 43620.10 88888.00 2010-05-27 16:36:24.000 147 30787.13 77.66 43620.13 88888.00 2010-05-27 16:36:25.000 147 30787.14 77.67 43620.14 53384.80 2010-05-27 16:36:26.000 147 30787.13 77.66 43620.17 88888.00 2010-05-27 16:36:27.000 147 30787.10 77.65 43620.18 88888.00 2010-05-27 16:36:28.000 147 30787.10 77.63 43620.19 88888.00 2010-05-27 16:36:29.000 147 30787.13 77.65 43620.18 88888.00 2010-05-27 16:36:30.000 147 30787.12 77.69 43620.16 53384.79 2010-05-27 16:36:31.000 147 30787.10 77.66 43620.15 88888.00 2010-05-27 16:36:32.000 147 30787.08 77.65 43620.16 88888.00 2010-05-27 16:36:33.000 147 30787.08 77.66 43620.19 88888.00 2010-05-27 16:36:34.000 147 30787.09 77.63 43620.17 88888.00 2010-05-27 16:36:35.000 147 30787.09 77.63 43620.15 53384.79 2010-05-27 16:36:36.000 147 30787.10 77.67 43620.15 88888.00 2010-05-27 16:36:37.000 147 30787.08 77.69 43620.19 88888.00 2010-05-27 16:36:38.000 147 30787.08 77.68 43620.23 88888.00 2010-05-27 16:36:39.000 147 30787.09 77.65 43620.23 88888.00 2010-05-27 16:36:40.000 147 30787.09 77.62 43620.22 53384.81 2010-05-27 16:36:41.000 147 30787.15 77.61 43620.20 88888.00 2010-05-27 16:36:42.000 147 30787.15 77.59 43620.20 88888.00 2010-05-27 16:36:43.000 147 30787.16 77.58 43620.23 88888.00 2010-05-27 16:36:44.000 147 30787.15 77.61 43620.26 88888.00 2010-05-27 16:36:45.000 147 30787.17 77.58 43620.24 53384.82 2010-05-27 16:36:46.000 147 30787.17 77.55 43620.23 88888.00 2010-05-27 16:36:47.000 147 30787.21 77.55 43620.28 88888.00 2010-05-27 16:36:48.000 147 30787.22 77.58 43620.31 88888.00 2010-05-27 16:36:49.000 147 30787.18 77.53 43620.26 88888.00 2010-05-27 16:36:50.000 147 30787.16 77.53 43620.25 53384.85 2010-05-27 16:36:51.000 147 30787.20 77.56 43620.19 88888.00 2010-05-27 16:36:52.000 147 30787.19 77.55 43620.24 88888.00 2010-05-27 16:36:53.000 147 30787.19 77.54 43620.19 88888.00 2010-05-27 16:36:54.000 147 30787.16 77.58 43620.18 88888.00 2010-05-27 16:36:55.000 147 30787.16 77.60 43620.18 53384.84 2010-05-27 16:36:56.000 147 30787.20 77.60 43620.19 88888.00 2010-05-27 16:36:57.000 147 30787.20 77.65 43620.19 88888.00 2010-05-27 16:36:58.000 147 30787.23 77.64 43620.19 88888.00 2010-05-27 16:36:59.000 147 30787.23 77.64 43620.16 88888.00 2010-05-27 16:37:00.000 147 30787.22 77.64 43620.22 53384.87 2010-05-27 16:37:01.000 147 30787.25 77.63 43620.22 88888.00 2010-05-27 16:37:02.000 147 30787.25 77.63 43620.21 88888.00 2010-05-27 16:37:03.000 147 30787.25 77.61 43620.26 88888.00 2010-05-27 16:37:04.000 147 30787.29 77.58 43620.22 88888.00 2010-05-27 16:37:05.000 147 30787.25 77.61 43620.17 53384.90 2010-05-27 16:37:06.000 147 30787.26 77.65 43620.17 88888.00 2010-05-27 16:37:07.000 147 30787.25 77.65 43620.21 88888.00 2010-05-27 16:37:08.000 147 30787.26 77.66 43620.25 88888.00 2010-05-27 16:37:09.000 147 30787.26 77.65 43620.27 88888.00 2010-05-27 16:37:10.000 147 30787.28 77.65 43620.23 53384.93 2010-05-27 16:37:11.000 147 30787.28 77.66 43620.19 88888.00 2010-05-27 16:37:12.000 147 30787.30 77.67 43620.21 88888.00 2010-05-27 16:37:13.000 147 30787.31 77.67 43620.23 88888.00 2010-05-27 16:37:14.000 147 30787.31 77.69 43620.25 88888.00 2010-05-27 16:37:15.000 147 30787.31 77.67 43620.26 53384.97 2010-05-27 16:37:16.000 147 30787.31 77.69 43620.24 88888.00 2010-05-27 16:37:17.000 147 30787.33 77.74 43620.24 88888.00 2010-05-27 16:37:18.000 147 30787.33 77.75 43620.25 88888.00 2010-05-27 16:37:19.000 147 30787.33 77.73 43620.25 88888.00 2010-05-27 16:37:20.000 147 30787.33 77.72 43620.23 53384.96 2010-05-27 16:37:21.000 147 30787.34 77.73 43620.24 88888.00 2010-05-27 16:37:22.000 147 30787.31 77.73 43620.27 88888.00 2010-05-27 16:37:23.000 147 30787.29 77.72 43620.26 88888.00 2010-05-27 16:37:24.000 147 30787.31 77.75 43620.27 88888.00 2010-05-27 16:37:25.000 147 30787.33 77.77 43620.24 53384.99 2010-05-27 16:37:26.000 147 30787.32 77.78 43620.18 88888.00 2010-05-27 16:37:27.000 147 30787.31 77.78 43620.19 88888.00 2010-05-27 16:37:28.000 147 30787.35 77.78 43620.21 88888.00 2010-05-27 16:37:29.000 147 30787.39 77.80 43620.24 88888.00 2010-05-27 16:37:30.000 147 30787.39 77.77 43620.24 53385.01 2010-05-27 16:37:31.000 147 30787.37 77.79 43620.23 88888.00 2010-05-27 16:37:32.000 147 30787.38 77.80 43620.23 88888.00 2010-05-27 16:37:33.000 147 30787.38 77.80 43620.24 88888.00 2010-05-27 16:37:34.000 147 30787.32 77.79 43620.25 88888.00 2010-05-27 16:37:35.000 147 30787.34 77.76 43620.22 53385.01 2010-05-27 16:37:36.000 147 30787.34 77.75 43620.25 88888.00 2010-05-27 16:37:37.000 147 30787.33 77.74 43620.25 88888.00 2010-05-27 16:37:38.000 147 30787.27 77.75 43620.36 88888.00 2010-05-27 16:37:39.000 147 30787.31 77.76 43620.32 88888.00 2010-05-27 16:37:40.000 147 30787.29 77.75 43620.28 53385.02 2010-05-27 16:37:41.000 147 30787.32 77.74 43620.27 88888.00 2010-05-27 16:37:42.000 147 30787.35 77.76 43620.29 88888.00 2010-05-27 16:37:43.000 147 30787.36 77.78 43620.29 88888.00 2010-05-27 16:37:44.000 147 30787.32 77.76 43620.28 88888.00 2010-05-27 16:37:45.000 147 30787.34 77.76 43620.26 53385.01 2010-05-27 16:37:46.000 147 30787.36 77.72 43620.21 88888.00 2010-05-27 16:37:47.000 147 30787.36 77.70 43620.24 88888.00 2010-05-27 16:37:48.000 147 30787.37 77.75 43620.25 88888.00 2010-05-27 16:37:49.000 147 30787.38 77.74 43620.21 88888.00 2010-05-27 16:37:50.000 147 30787.37 77.74 43620.23 53385.03 2010-05-27 16:37:51.000 147 30787.37 77.77 43620.26 88888.00 2010-05-27 16:37:52.000 147 30787.35 77.76 43620.25 88888.00 2010-05-27 16:37:53.000 147 30787.37 77.73 43620.25 88888.00 2010-05-27 16:37:54.000 147 30787.38 77.74 43620.23 88888.00 2010-05-27 16:37:55.000 147 30787.36 77.74 43620.19 53385.02 2010-05-27 16:37:56.000 147 30787.33 77.74 43620.17 88888.00 2010-05-27 16:37:57.000 147 30787.34 77.73 43620.16 88888.00 2010-05-27 16:37:58.000 147 30787.37 77.76 43620.21 88888.00 2010-05-27 16:37:59.000 147 30787.37 77.77 43620.25 88888.00 2010-05-27 16:38:00.000 147 30787.36 77.75 43620.28 53385.00 2010-05-27 16:38:01.000 147 30787.38 77.76 43620.28 88888.00 2010-05-27 16:38:02.000 147 30787.39 77.76 43620.22 88888.00 2010-05-27 16:38:03.000 147 30787.33 77.77 43620.24 88888.00 2010-05-27 16:38:04.000 147 30787.38 77.77 43620.23 88888.00 2010-05-27 16:38:05.000 147 30787.38 77.77 43620.23 53385.04 2010-05-27 16:38:06.000 147 30787.38 77.78 43620.24 88888.00 2010-05-27 16:38:07.000 147 30787.38 77.74 43620.23 88888.00 2010-05-27 16:38:08.000 147 30787.37 77.71 43620.27 88888.00 2010-05-27 16:38:09.000 147 30787.37 77.76 43620.29 88888.00 2010-05-27 16:38:10.000 147 30787.38 77.77 43620.28 53385.04 2010-05-27 16:38:11.000 147 30787.39 77.76 43620.24 88888.00 2010-05-27 16:38:12.000 147 30787.38 77.72 43620.18 88888.00 2010-05-27 16:38:13.000 147 30787.40 77.71 43620.21 88888.00 2010-05-27 16:38:14.000 147 30787.43 77.78 43620.29 88888.00 2010-05-27 16:38:15.000 147 30787.42 77.76 43620.28 53385.04 2010-05-27 16:38:16.000 147 30787.41 77.77 43620.27 88888.00 2010-05-27 16:38:17.000 147 30787.40 77.80 43620.33 88888.00 2010-05-27 16:38:18.000 147 30787.40 77.82 43620.32 88888.00 2010-05-27 16:38:19.000 147 30787.39 77.82 43620.29 88888.00 2010-05-27 16:38:20.000 147 30787.40 77.73 43620.24 53385.06 2010-05-27 16:38:21.000 147 30787.41 77.74 43620.24 88888.00 2010-05-27 16:38:22.000 147 30787.41 77.77 43620.23 88888.00 2010-05-27 16:38:23.000 147 30787.44 77.77 43620.23 88888.00 2010-05-27 16:38:24.000 147 30787.51 77.78 43620.11 88888.00 2010-05-27 16:38:25.000 147 30787.37 77.70 43620.20 53385.07 2010-05-27 16:38:26.000 147 30787.37 77.73 43620.28 88888.00 2010-05-27 16:38:27.000 147 30787.39 77.73 43620.31 88888.00 2010-05-27 16:38:28.000 147 30787.44 77.74 43620.29 88888.00 2010-05-27 16:38:29.000 147 30787.45 77.77 43620.22 88888.00 2010-05-27 16:38:30.000 147 30787.45 77.79 43620.20 53385.08 2010-05-27 16:38:31.000 147 30787.42 77.82 43620.24 88888.00 2010-05-27 16:38:32.000 147 30787.45 77.83 43620.28 88888.00 2010-05-27 16:38:33.000 147 30787.44 77.84 43620.26 88888.00 2010-05-27 16:38:34.000 147 30787.44 77.83 43620.24 88888.00 2010-05-27 16:38:35.000 147 30787.45 77.84 43620.25 53385.11 2010-05-27 16:38:36.000 147 30787.42 77.85 43620.30 88888.00 2010-05-27 16:38:37.000 147 30787.45 77.85 43620.29 88888.00 2010-05-27 16:38:38.000 147 30787.45 77.88 43620.30 88888.00 2010-05-27 16:38:39.000 147 30787.45 77.85 43620.34 88888.00 2010-05-27 16:38:40.000 147 30787.47 77.86 43620.34 53385.11 2010-05-27 16:38:41.000 147 30787.50 77.83 43620.31 88888.00 2010-05-27 16:38:42.000 147 30787.50 77.81 43620.35 88888.00 2010-05-27 16:38:43.000 147 30787.49 77.82 43620.39 88888.00 2010-05-27 16:38:44.000 147 30787.50 77.84 43620.37 88888.00 2010-05-27 16:38:45.000 147 30787.50 77.88 43620.35 53385.15 2010-05-27 16:38:46.000 147 30787.51 77.90 43620.32 88888.00 2010-05-27 16:38:47.000 147 30787.56 77.88 43620.30 88888.00 2010-05-27 16:38:48.000 147 30787.54 77.91 43620.32 88888.00 2010-05-27 16:38:49.000 147 30787.55 77.94 43620.40 88888.00 2010-05-27 16:38:50.000 147 30787.55 77.94 43620.42 53385.14 2010-05-27 16:38:51.000 147 30787.56 77.93 43620.38 88888.00 2010-05-27 16:38:52.000 147 30787.56 77.92 43620.35 88888.00 2010-05-27 16:38:53.000 147 30787.56 77.90 43620.37 88888.00 2010-05-27 16:38:54.000 147 30787.55 77.91 43620.36 88888.00 2010-05-27 16:38:55.000 147 30787.57 77.90 43620.32 53385.20 2010-05-27 16:38:56.000 147 30787.59 77.93 43620.26 88888.00 2010-05-27 16:38:57.000 147 30787.59 77.96 43620.27 88888.00 2010-05-27 16:38:58.000 147 30787.62 77.97 43620.27 88888.00 2010-05-27 16:38:59.000 147 30787.61 77.94 43620.28 88888.00 2010-05-27 16:39:00.000 147 30787.60 77.94 43620.28 53385.18 2010-05-27 16:39:01.000 147 30787.64 77.96 43620.27 88888.00 2010-05-27 16:39:02.000 147 30787.62 77.97 43620.27 88888.00 2010-05-27 16:39:03.000 147 30787.60 77.97 43620.25 88888.00 2010-05-27 16:39:04.000 147 30787.59 77.95 43620.29 88888.00 2010-05-27 16:39:05.000 147 30787.60 77.93 43620.31 53385.19 2010-05-27 16:39:06.000 147 30787.59 77.94 43620.33 88888.00 2010-05-27 16:39:07.000 147 30787.59 77.93 43620.31 88888.00 2010-05-27 16:39:08.000 147 30787.64 77.94 43620.32 88888.00 2010-05-27 16:39:09.000 147 30787.65 77.92 43620.31 88888.00 2010-05-27 16:39:10.000 147 30787.66 77.92 43620.30 53385.23 2010-05-27 16:39:11.000 147 30787.65 77.92 43620.31 88888.00 2010-05-27 16:39:12.000 147 30787.63 77.92 43620.30 88888.00 2010-05-27 16:39:13.000 147 30787.62 77.96 43620.32 88888.00 2010-05-27 16:39:14.000 147 30787.61 77.97 43620.36 88888.00 2010-05-27 16:39:15.000 147 30787.60 77.96 43620.35 53385.23 2010-05-27 16:39:16.000 147 30787.65 77.97 43620.34 88888.00 2010-05-27 16:39:17.000 147 30787.65 77.94 43620.41 88888.00 2010-05-27 16:39:18.000 147 30787.66 77.93 43620.42 88888.00 2010-05-27 16:39:19.000 147 30787.65 77.93 43620.39 88888.00 2010-05-27 16:39:20.000 147 30787.62 77.96 43620.35 53385.27 2010-05-27 16:39:21.000 147 30787.62 77.94 43620.34 88888.00 2010-05-27 16:39:22.000 147 30787.65 77.90 43620.32 88888.00 2010-05-27 16:39:23.000 147 30787.68 77.95 43620.33 88888.00 2010-05-27 16:39:24.000 147 30787.70 77.93 43620.36 88888.00 2010-05-27 16:39:25.000 147 30787.69 77.95 43620.36 53385.30 2010-05-27 16:39:26.000 147 30787.66 77.91 43620.36 88888.00 2010-05-27 16:39:27.000 147 30787.68 77.96 43620.37 88888.00 2010-05-27 16:39:28.000 147 30787.70 78.02 43620.36 88888.00 2010-05-27 16:39:29.000 147 30787.70 77.99 43620.32 88888.00 2010-05-27 16:39:30.000 147 30787.73 77.96 43620.32 53385.33 2010-05-27 16:39:31.000 147 30787.71 77.96 43620.36 88888.00 2010-05-27 16:39:32.000 147 30787.72 77.96 43620.38 88888.00 2010-05-27 16:39:33.000 147 30787.72 77.98 43620.39 88888.00 2010-05-27 16:39:34.000 147 30787.74 78.00 43620.37 88888.00 2010-05-27 16:39:35.000 147 30787.74 77.98 43620.34 53385.31 2010-05-27 16:39:36.000 147 30787.76 77.97 43620.38 88888.00 2010-05-27 16:39:37.000 147 30787.75 77.99 43620.37 88888.00 2010-05-27 16:39:38.000 147 30787.75 78.01 43620.35 88888.00 2010-05-27 16:39:39.000 147 30787.76 78.04 43620.32 88888.00 2010-05-27 16:39:40.000 147 30787.76 78.07 43620.32 53385.34 2010-05-27 16:39:41.000 147 30787.77 78.02 43620.31 88888.00 2010-05-27 16:39:42.000 147 30787.82 78.03 43620.30 88888.00 2010-05-27 16:39:43.000 147 30787.83 78.02 43620.30 88888.00 2010-05-27 16:39:44.000 147 30787.79 77.99 43620.34 88888.00 2010-05-27 16:39:45.000 147 30787.81 78.00 43620.40 53385.38 2010-05-27 16:39:46.000 147 30787.84 77.99 43620.37 88888.00 2010-05-27 16:39:47.000 147 30787.85 77.98 43620.36 88888.00 2010-05-27 16:39:48.000 147 30787.86 78.03 43620.38 88888.00 2010-05-27 16:39:49.000 147 30787.85 78.00 43620.38 88888.00 2010-05-27 16:39:50.000 147 30787.83 78.00 43620.39 53385.42 2010-05-27 16:39:51.000 147 30787.83 77.98 43620.37 88888.00 2010-05-27 16:39:52.000 147 30787.83 77.97 43620.41 88888.00 2010-05-27 16:39:53.000 147 30787.87 78.03 43620.40 88888.00 2010-05-27 16:39:54.000 147 30787.85 78.00 43620.36 88888.00 2010-05-27 16:39:55.000 147 30787.86 78.00 43620.41 53385.45 2010-05-27 16:39:56.000 147 30787.90 77.99 43620.39 88888.00 2010-05-27 16:39:57.000 147 30787.93 78.00 43620.36 88888.00 2010-05-27 16:39:58.000 147 30787.96 78.01 43620.38 88888.00 2010-05-27 16:39:59.000 147 30787.92 78.00 43620.36 88888.00 2010-05-27 16:40:00.000 147 30787.90 77.96 43620.34 53385.43 2010-05-27 16:40:01.000 147 30787.88 77.95 43620.39 88888.00 2010-05-27 16:40:02.000 147 30787.86 77.94 43620.38 88888.00 2010-05-27 16:40:03.000 147 30787.86 77.96 43620.41 88888.00 2010-05-27 16:40:04.000 147 30787.88 77.93 43620.39 88888.00 2010-05-27 16:40:05.000 147 30787.88 77.91 43620.37 53385.46 2010-05-27 16:40:06.000 147 30787.88 77.92 43620.33 88888.00 2010-05-27 16:40:07.000 147 30787.88 77.90 43620.34 88888.00 2010-05-27 16:40:08.000 147 30787.91 77.92 43620.37 88888.00 2010-05-27 16:40:09.000 147 30787.95 77.95 43620.36 88888.00 2010-05-27 16:40:10.000 147 30787.96 77.98 43620.34 53385.46 2010-05-27 16:40:11.000 147 30787.93 77.99 43620.36 88888.00 2010-05-27 16:40:12.000 147 30787.96 77.98 43620.40 88888.00 2010-05-27 16:40:13.000 147 30787.97 77.99 43620.39 88888.00 2010-05-27 16:40:14.000 147 30788.00 78.00 43620.41 88888.00 2010-05-27 16:40:15.000 147 30788.02 77.96 43620.43 53385.48 2010-05-27 16:40:16.000 147 30788.01 77.95 43620.43 88888.00 2010-05-27 16:40:17.000 147 30787.97 77.95 43620.42 88888.00 2010-05-27 16:40:18.000 147 30787.94 77.97 43620.46 88888.00 2010-05-27 16:40:19.000 147 30787.95 77.98 43620.48 88888.00 2010-05-27 16:40:20.000 147 30787.93 77.93 43620.46 53385.50 2010-05-27 16:40:21.000 147 30787.95 77.96 43620.46 88888.00 2010-05-27 16:40:22.000 147 30787.98 78.00 43620.50 88888.00 2010-05-27 16:40:23.000 147 30787.97 78.00 43620.49 88888.00 2010-05-27 16:40:24.000 147 30787.99 78.00 43620.43 88888.00 2010-05-27 16:40:25.000 147 30787.99 78.00 43620.48 53385.48 2010-05-27 16:40:26.000 147 30787.99 78.01 43620.51 88888.00 2010-05-27 16:40:27.000 147 30787.97 77.99 43620.52 88888.00 2010-05-27 16:40:28.000 147 30787.97 77.95 43620.51 88888.00 2010-05-27 16:40:29.000 147 30788.00 77.95 43620.50 88888.00 2010-05-27 16:40:30.000 147 30788.00 77.94 43620.50 53385.54 2010-05-27 16:40:31.000 147 30788.02 77.95 43620.47 88888.00 2010-05-27 16:40:32.000 147 30788.03 77.99 43620.47 88888.00 2010-05-27 16:40:33.000 147 30788.02 77.97 43620.48 88888.00 2010-05-27 16:40:34.000 147 30788.03 77.98 43620.48 88888.00 2010-05-27 16:40:35.000 147 30788.05 78.00 43620.48 53385.57 2010-05-27 16:40:36.000 147 30788.04 78.01 43620.41 88888.00 2010-05-27 16:40:37.000 147 30788.05 77.97 43620.38 88888.00 2010-05-27 16:40:38.000 147 30788.05 77.95 43620.41 88888.00 2010-05-27 16:40:39.000 147 30788.06 77.98 43620.43 88888.00 2010-05-27 16:40:40.000 147 30788.10 78.00 43620.47 53385.58 2010-05-27 16:40:41.000 147 30788.08 77.96 43620.47 88888.00 2010-05-27 16:40:42.000 147 30788.09 77.97 43620.51 88888.00 2010-05-27 16:40:43.000 147 30788.11 78.02 43620.55 88888.00 2010-05-27 16:40:44.000 147 30788.12 78.01 43620.51 88888.00 2010-05-27 16:40:45.000 147 30788.14 77.97 43620.52 53385.58 2010-05-27 16:40:46.000 147 30788.13 78.00 43620.52 88888.00 2010-05-27 16:40:47.000 147 30788.12 78.03 43620.57 88888.00 2010-05-27 16:40:48.000 147 30788.14 78.01 43620.57 88888.00 2010-05-27 16:40:49.000 147 30788.16 78.00 43620.46 88888.00 2010-05-27 16:40:50.000 147 30788.14 77.98 43620.45 53385.64 2010-05-27 16:40:51.000 147 30788.12 78.01 43620.46 88888.00 2010-05-27 16:40:52.000 147 30788.14 78.01 43620.46 88888.00 2010-05-27 16:40:53.000 147 30788.17 78.02 43620.48 88888.00 2010-05-27 16:40:54.000 147 30788.17 78.02 43620.53 88888.00 2010-05-27 16:40:55.000 147 30788.17 78.02 43620.53 53385.65 2010-05-27 16:40:56.000 147 30788.17 78.03 43620.53 88888.00 2010-05-27 16:40:57.000 147 30788.17 78.01 43620.51 88888.00 2010-05-27 16:40:58.000 147 30788.13 78.01 43620.50 88888.00 2010-05-27 16:40:59.000 147 30788.16 78.01 43620.47 88888.00 2010-05-27 16:41:00.000 147 30788.17 78.01 43620.47 53385.66 2010-05-27 16:41:01.000 147 30788.18 78.02 43620.53 88888.00 2010-05-27 16:41:02.000 147 30788.23 78.02 43620.49 88888.00 2010-05-27 16:41:03.000 147 30788.22 78.04 43620.43 88888.00 2010-05-27 16:41:04.000 147 30788.23 78.03 43620.46 88888.00 2010-05-27 16:41:05.000 147 30788.24 78.06 43620.48 53385.71 2010-05-27 16:41:06.000 147 30788.27 78.06 43620.51 88888.00 2010-05-27 16:41:07.000 147 30788.26 78.06 43620.50 88888.00 2010-05-27 16:41:08.000 147 30788.25 78.06 43620.46 88888.00 2010-05-27 16:41:09.000 147 30788.25 78.03 43620.46 88888.00 2010-05-27 16:41:10.000 147 30788.26 78.04 43620.50 53385.74 2010-05-27 16:41:11.000 147 30788.26 78.06 43620.46 88888.00 2010-05-27 16:41:12.000 147 30788.28 78.07 43620.49 88888.00 2010-05-27 16:41:13.000 147 30788.28 78.09 43620.50 88888.00 2010-05-27 16:41:14.000 147 30788.32 78.09 43620.49 88888.00 2010-05-27 16:41:15.000 147 30788.35 78.07 43620.50 53385.77 2010-05-27 16:41:16.000 147 30788.34 78.09 43620.50 88888.00 2010-05-27 16:41:17.000 147 30788.34 78.06 43620.51 88888.00 2010-05-27 16:41:18.000 147 30788.33 78.08 43620.49 88888.00 2010-05-27 16:41:19.000 147 30788.32 78.08 43620.51 88888.00 2010-05-27 16:41:20.000 147 30788.33 78.09 43620.47 53385.77 2010-05-27 16:41:21.000 147 30788.34 78.13 43620.40 88888.00 2010-05-27 16:41:22.000 147 30788.46 78.23 43620.26 88888.00 2010-05-27 16:41:23.000 147 30788.35 78.11 43620.34 88888.00 2010-05-27 16:41:24.000 147 30788.33 78.13 43620.49 88888.00 2010-05-27 16:41:25.000 147 30788.38 78.15 43620.51 53385.71 2010-05-27 16:41:26.000 147 30788.35 78.12 43620.51 88888.00 2010-05-27 16:41:27.000 147 30788.35 78.16 43620.54 88888.00 2010-05-27 16:41:28.000 147 30788.34 78.17 43620.51 88888.00 2010-05-27 16:41:29.000 147 30788.38 78.15 43620.54 88888.00 2010-05-27 16:41:30.000 147 30788.40 78.14 43620.54 53385.84 2010-05-27 16:41:31.000 147 30788.41 78.15 43620.53 88888.00 2010-05-27 16:41:32.000 147 30788.42 78.14 43620.55 88888.00 2010-05-27 16:41:33.000 147 30788.43 78.19 43620.56 88888.00 2010-05-27 16:41:34.000 147 30788.40 78.21 43620.50 88888.00 2010-05-27 16:41:35.000 147 30788.46 78.22 43620.50 53385.89 2010-05-27 16:41:36.000 147 30788.45 78.20 43620.45 88888.00 2010-05-27 16:41:37.000 147 30788.44 78.21 43620.50 88888.00 2010-05-27 16:41:38.000 147 30788.44 78.20 43620.52 88888.00 2010-05-27 16:41:39.000 147 30788.43 78.23 43620.53 88888.00 2010-05-27 16:41:40.000 147 30788.45 78.21 43620.48 53385.84 2010-05-27 16:41:41.000 147 30788.45 78.21 43620.47 88888.00 2010-05-27 16:41:42.000 147 30788.49 78.20 43620.50 88888.00 2010-05-27 16:41:43.000 147 30788.51 78.19 43620.50 88888.00 2010-05-27 16:41:44.000 147 30788.49 78.18 43620.53 88888.00 2010-05-27 16:41:45.000 147 30788.50 78.19 43620.54 53385.90 2010-05-27 16:41:46.000 147 30788.51 78.20 43620.56 88888.00 2010-05-27 16:41:47.000 147 30788.54 78.19 43620.58 88888.00 2010-05-27 16:41:48.000 147 30788.54 78.17 43620.54 88888.00 2010-05-27 16:41:49.000 147 30788.51 78.19 43620.53 88888.00 2010-05-27 16:41:50.000 147 30788.50 78.25 43620.54 53385.93 2010-05-27 16:41:51.000 147 30788.53 78.23 43620.52 88888.00 2010-05-27 16:41:52.000 147 30788.53 78.22 43620.43 88888.00 2010-05-27 16:41:53.000 147 30788.56 78.22 43620.47 88888.00 2010-05-27 16:41:54.000 147 30788.56 78.25 43620.52 88888.00 2010-05-27 16:41:55.000 147 30788.56 78.23 43620.48 53385.94 2010-05-27 16:41:56.000 147 30788.56 78.23 43620.50 88888.00 2010-05-27 16:41:57.000 147 30788.43 78.12 43620.55 88888.00 2010-05-27 16:41:58.000 147 30788.56 78.19 43620.51 88888.00 2010-05-27 16:41:59.000 147 30788.57 78.23 43620.46 88888.00 2010-05-27 16:42:00.000 147 30788.58 78.22 43620.42 53386.06 2010-05-27 16:42:01.000 147 30788.57 78.20 43620.41 88888.00 2010-05-27 16:42:02.000 147 30788.57 78.22 43620.41 88888.00 2010-05-27 16:42:03.000 147 30788.57 78.24 43620.47 88888.00 2010-05-27 16:42:04.000 147 30788.59 78.23 43620.54 88888.00 2010-05-27 16:42:05.000 147 30788.56 78.21 43620.57 53385.94 2010-05-27 16:42:06.000 147 30788.53 78.21 43620.55 88888.00 2010-05-27 16:42:07.000 147 30788.55 78.20 43620.55 88888.00 2010-05-27 16:42:08.000 147 30788.58 78.21 43620.52 88888.00 2010-05-27 16:42:09.000 147 30788.61 78.20 43620.50 88888.00 2010-05-27 16:42:10.000 147 30788.59 78.18 43620.49 53385.96 2010-05-27 16:42:11.000 147 30788.60 78.20 43620.50 88888.00 2010-05-27 16:42:12.000 147 30788.58 78.20 43620.50 88888.00 2010-05-27 16:42:13.000 147 30788.59 78.19 43620.51 88888.00 2010-05-27 16:42:14.000 147 30788.61 78.20 43620.53 88888.00 2010-05-27 16:42:15.000 147 30788.64 78.20 43620.52 53386.03 2010-05-27 16:42:16.000 147 30788.63 78.23 43620.52 88888.00 2010-05-27 16:42:17.000 147 30788.63 78.26 43620.56 88888.00 2010-05-27 16:42:18.000 147 30788.65 78.25 43620.56 88888.00 2010-05-27 16:42:19.000 147 30788.62 78.23 43620.54 88888.00 2010-05-27 16:42:20.000 147 30788.65 78.21 43620.57 53386.02 2010-05-27 16:42:21.000 147 30788.63 78.22 43620.57 88888.00 2010-05-27 16:42:22.000 147 30788.64 78.20 43620.57 88888.00 2010-05-27 16:42:23.000 147 30788.63 78.21 43620.54 88888.00 2010-05-27 16:42:24.000 147 30788.66 78.24 43620.56 88888.00 2010-05-27 16:42:25.000 147 30788.67 78.21 43620.52 53386.05 2010-05-27 16:42:26.000 147 30788.64 78.20 43620.55 88888.00 2010-05-27 16:42:27.000 147 30788.66 78.19 43620.54 88888.00 2010-05-27 16:42:28.000 147 30788.69 78.21 43620.54 88888.00 2010-05-27 16:42:29.000 147 30788.69 78.19 43620.54 88888.00 2010-05-27 16:42:30.000 147 30788.70 78.17 43620.55 53386.05 2010-05-27 16:42:31.000 147 30788.70 78.14 43620.54 88888.00 2010-05-27 16:42:32.000 147 30788.70 78.16 43620.54 88888.00 2010-05-27 16:42:33.000 147 30788.71 78.18 43620.59 88888.00 2010-05-27 16:42:34.000 147 30788.69 78.19 43620.58 88888.00 2010-05-27 16:42:35.000 147 30788.68 78.20 43620.55 53386.04 2010-05-27 16:42:36.000 147 30788.70 78.18 43620.57 88888.00 2010-05-27 16:42:37.000 147 30788.67 78.15 43620.58 88888.00 2010-05-27 16:42:38.000 147 30788.69 78.15 43620.52 88888.00 2010-05-27 16:42:39.000 147 30788.72 78.17 43620.55 88888.00 2010-05-27 16:42:40.000 147 30788.69 78.19 43620.53 53386.05 2010-05-27 16:42:41.000 147 30788.69 78.18 43620.55 88888.00 2010-05-27 16:42:42.000 147 30788.70 78.16 43620.53 88888.00 2010-05-27 16:42:43.000 147 30788.71 78.14 43620.52 88888.00 2010-05-27 16:42:44.000 147 30788.74 78.14 43620.57 88888.00 2010-05-27 16:42:45.000 147 30788.78 78.14 43620.55 53386.07 2010-05-27 16:42:46.000 147 30788.74 78.14 43620.51 88888.00 2010-05-27 16:42:47.000 147 30788.75 78.14 43620.53 88888.00 2010-05-27 16:42:48.000 147 30788.74 78.14 43620.51 88888.00 2010-05-27 16:42:49.000 147 30788.73 78.11 43620.54 88888.00 2010-05-27 16:42:50.000 147 30788.73 78.09 43620.53 53386.10 2010-05-27 16:42:51.000 147 30788.72 78.11 43620.48 88888.00 2010-05-27 16:42:52.000 147 30788.72 78.14 43620.47 88888.00 2010-05-27 16:42:53.000 147 30788.73 78.16 43620.52 88888.00 2010-05-27 16:42:54.000 147 30788.74 78.13 43620.53 88888.00 2010-05-27 16:42:55.000 147 30788.71 78.16 43620.51 53386.11 2010-05-27 16:42:56.000 147 30788.74 78.14 43620.54 88888.00 2010-05-27 16:42:57.000 147 30788.73 78.12 43620.52 88888.00 2010-05-27 16:42:58.000 147 30788.71 78.14 43620.52 88888.00 2010-05-27 16:42:59.000 147 30788.73 78.12 43620.52 88888.00 2010-05-27 16:43:00.000 147 30788.73 78.11 43620.45 53386.07 2010-05-27 16:43:01.000 147 30788.73 78.10 43620.46 88888.00 2010-05-27 16:43:02.000 147 30788.72 78.07 43620.44 88888.00 2010-05-27 16:43:03.000 147 30788.73 78.10 43620.50 88888.00 2010-05-27 16:43:04.000 147 30788.76 78.11 43620.51 88888.00 2010-05-27 16:43:05.000 147 30788.73 78.11 43620.49 53386.06 2010-05-27 16:43:06.000 147 30788.76 78.12 43620.51 88888.00 2010-05-27 16:43:07.000 147 30788.78 78.09 43620.52 88888.00 2010-05-27 16:43:08.000 147 30788.76 78.09 43620.52 88888.00 2010-05-27 16:43:09.000 147 30788.76 78.10 43620.48 88888.00 2010-05-27 16:43:10.000 147 30788.73 78.08 43620.47 53386.07 2010-05-27 16:43:11.000 147 30788.78 78.08 43620.47 88888.00 2010-05-27 16:43:12.000 147 30788.78 78.07 43620.53 88888.00 2010-05-27 16:43:13.000 147 30788.79 78.04 43620.52 88888.00 2010-05-27 16:43:14.000 147 30788.82 78.06 43620.54 88888.00 2010-05-27 16:43:15.000 147 30788.81 78.08 43620.52 53386.10 2010-05-27 16:43:16.000 147 30788.83 78.11 43620.49 88888.00 2010-05-27 16:43:17.000 147 30788.79 78.10 43620.50 88888.00 2010-05-27 16:43:18.000 147 30788.78 78.08 43620.55 88888.00 2010-05-27 16:43:19.000 147 30788.73 78.05 43620.53 88888.00 2010-05-27 16:43:20.000 147 30788.76 78.06 43620.54 53386.09 2010-05-27 16:43:21.000 147 30788.81 78.10 43620.54 88888.00 2010-05-27 16:43:22.000 147 30788.80 78.13 43620.53 88888.00 2010-05-27 16:43:23.000 147 30788.80 78.12 43620.56 88888.00 2010-05-27 16:43:24.000 147 30788.81 78.11 43620.59 88888.00 2010-05-27 16:43:25.000 147 30788.83 78.13 43620.53 53386.15 2010-05-27 16:43:26.000 147 30788.71 78.03 43620.60 88888.00 2010-05-27 16:43:27.000 147 30788.76 78.06 43620.66 88888.00 2010-05-27 16:43:28.000 147 30788.84 78.12 43620.53 88888.00 2010-05-27 16:43:29.000 147 30788.85 78.16 43620.53 88888.00 2010-05-27 16:43:30.000 147 30788.86 78.18 43620.53 53386.17 2010-05-27 16:43:31.000 147 30788.84 78.13 43620.50 88888.00 2010-05-27 16:43:32.000 147 30788.86 78.14 43620.51 88888.00 2010-05-27 16:43:33.000 147 30788.88 78.16 43620.55 88888.00 2010-05-27 16:43:34.000 147 30788.90 78.15 43620.55 88888.00 2010-05-27 16:43:35.000 147 30788.88 78.15 43620.60 53386.12 2010-05-27 16:43:36.000 147 30788.85 78.14 43620.59 88888.00 2010-05-27 16:43:37.000 147 30788.83 78.15 43620.64 88888.00 2010-05-27 16:43:38.000 147 30788.81 78.14 43620.62 88888.00 2010-05-27 16:43:39.000 147 30788.81 78.14 43620.60 88888.00 2010-05-27 16:43:40.000 147 30788.81 78.14 43620.63 53386.14 2010-05-27 16:43:41.000 147 30788.81 78.16 43620.64 88888.00 2010-05-27 16:43:42.000 147 30788.81 78.15 43620.61 88888.00 2010-05-27 16:43:43.000 147 30788.81 78.12 43620.61 88888.00 2010-05-27 16:43:44.000 147 30788.80 78.13 43620.64 88888.00 2010-05-27 16:43:45.000 147 30788.81 78.15 43620.63 53386.19 2010-05-27 16:43:46.000 147 30788.82 78.15 43620.64 88888.00 2010-05-27 16:43:47.000 147 30788.82 78.09 43620.60 88888.00 2010-05-27 16:43:48.000 147 30788.83 78.11 43620.59 88888.00 2010-05-27 16:43:49.000 147 30788.84 78.08 43620.63 88888.00 2010-05-27 16:43:50.000 147 30788.83 78.10 43620.65 53386.16 2010-05-27 16:43:51.000 147 30788.81 78.08 43620.68 88888.00 2010-05-27 16:43:52.000 147 30788.80 78.06 43620.68 88888.00 2010-05-27 16:43:53.000 147 30788.79 78.08 43620.69 88888.00 2010-05-27 16:43:54.000 147 30788.81 78.06 43620.69 88888.00 2010-05-27 16:43:55.000 147 30788.84 78.04 43620.68 53386.18 2010-05-27 16:43:56.000 147 30788.83 78.03 43620.62 88888.00 2010-05-27 16:43:57.000 147 30788.82 78.04 43620.65 88888.00 2010-05-27 16:43:58.000 147 30788.82 78.11 43620.66 88888.00 2010-05-27 16:43:59.000 147 30788.83 78.07 43620.65 88888.00 2010-05-27 16:44:00.000 147 30788.85 78.04 43620.65 53386.15 2010-05-27 16:44:01.000 147 30788.87 78.08 43620.63 88888.00 2010-05-27 16:44:02.000 147 30788.88 78.02 43620.58 88888.00 2010-05-27 16:44:03.000 147 30788.85 78.02 43620.60 88888.00 2010-05-27 16:44:04.000 147 30788.81 78.05 43620.63 88888.00 2010-05-27 16:44:05.000 147 30788.80 78.04 43620.64 53386.19 2010-05-27 16:44:06.000 147 30788.83 78.00 43620.63 88888.00 2010-05-27 16:44:07.000 147 30788.85 78.01 43620.62 88888.00 2010-05-27 16:44:08.000 147 30788.85 78.03 43620.62 88888.00 2010-05-27 16:44:09.000 147 30788.81 78.03 43620.64 88888.00 2010-05-27 16:44:10.000 147 30788.84 78.01 43620.63 53386.17 2010-05-27 16:44:11.000 147 30788.84 78.00 43620.65 88888.00 2010-05-27 16:44:12.000 147 30788.78 77.93 43620.71 88888.00 2010-05-27 16:44:13.000 147 30788.85 78.03 43620.68 88888.00 2010-05-27 16:44:14.000 147 30788.85 78.02 43620.63 88888.00 2010-05-27 16:44:15.000 147 30788.84 78.01 43620.63 53386.25 2010-05-27 16:44:16.000 147 30788.83 77.99 43620.65 88888.00 2010-05-27 16:44:17.000 147 30788.85 78.00 43620.66 88888.00 2010-05-27 16:44:18.000 147 30788.84 77.98 43620.62 88888.00 2010-05-27 16:44:19.000 147 30788.84 77.98 43620.65 88888.00 2010-05-27 16:44:20.000 147 30788.83 77.96 43620.69 53386.20 2010-05-27 16:44:21.000 147 30788.83 77.95 43620.65 88888.00 2010-05-27 16:44:22.000 147 30788.86 77.94 43620.65 88888.00 2010-05-27 16:44:23.000 147 30788.87 77.95 43620.65 88888.00 2010-05-27 16:44:24.000 147 30788.91 78.01 43620.63 88888.00 2010-05-27 16:44:25.000 147 30788.91 78.02 43620.62 53386.19 2010-05-27 16:44:26.000 147 30788.85 77.98 43620.63 88888.00 2010-05-27 16:44:27.000 147 30788.82 77.99 43620.66 88888.00 2010-05-27 16:44:28.000 147 30788.83 77.98 43620.69 88888.00 2010-05-27 16:44:29.000 147 30788.85 77.97 43620.68 88888.00 2010-05-27 16:44:30.000 147 30788.87 77.93 43620.64 53386.20 2010-05-27 16:44:31.000 147 30788.84 77.95 43620.67 88888.00 2010-05-27 16:44:32.000 147 30788.89 77.99 43620.68 88888.00 2010-05-27 16:44:33.000 147 30788.87 77.96 43620.66 88888.00 2010-05-27 16:44:34.000 147 30788.87 77.94 43620.65 88888.00 2010-05-27 16:44:35.000 147 30788.85 77.93 43620.65 53386.18 2010-05-27 16:44:36.000 147 30788.83 77.93 43620.60 88888.00 2010-05-27 16:44:37.000 147 30788.85 77.94 43620.57 88888.00 2010-05-27 16:44:38.000 147 30788.87 77.92 43620.57 88888.00 2010-05-27 16:44:39.000 147 30788.88 77.94 43620.62 88888.00 2010-05-27 16:44:40.000 147 30788.88 77.93 43620.62 53386.16 2010-05-27 16:44:41.000 147 30788.86 77.89 43620.57 88888.00 2010-05-27 16:44:42.000 147 30788.86 77.89 43620.57 88888.00 2010-05-27 16:44:43.000 147 30788.86 77.90 43620.55 88888.00 2010-05-27 16:44:44.000 147 30788.89 77.92 43620.55 88888.00 2010-05-27 16:44:45.000 147 30788.87 77.92 43620.52 53386.18 2010-05-27 16:44:46.000 147 30788.84 77.92 43620.50 88888.00 2010-05-27 16:44:47.000 147 30788.86 77.95 43620.53 88888.00 2010-05-27 16:44:48.000 147 30788.85 77.95 43620.55 88888.00 2010-05-27 16:44:49.000 147 30788.82 77.91 43620.54 88888.00 2010-05-27 16:44:50.000 147 30788.82 77.94 43620.54 53386.15 2010-05-27 16:44:51.000 147 30788.78 77.97 43620.54 88888.00 2010-05-27 16:44:52.000 147 30788.82 77.92 43620.53 88888.00 2010-05-27 16:44:53.000 147 30788.95 77.97 43620.41 88888.00 2010-05-27 16:44:54.000 147 30788.82 77.85 43620.45 88888.00 2010-05-27 16:44:55.000 147 30788.81 77.87 43620.58 53386.11 2010-05-27 16:44:56.000 147 30788.79 77.86 43620.62 88888.00 2010-05-27 16:44:57.000 147 30788.76 77.82 43620.64 88888.00 2010-05-27 16:44:58.000 147 30788.76 77.83 43620.60 88888.00 2010-05-27 16:44:59.000 147 30788.78 77.88 43620.58 88888.00 2010-05-27 16:45:00.000 147 30788.80 77.88 43620.51 53386.16 2010-05-27 16:45:01.000 147 30788.79 77.85 43620.56 88888.00 2010-05-27 16:45:02.000 147 30788.77 77.85 43620.57 88888.00 2010-05-27 16:45:03.000 147 30788.76 77.87 43620.59 88888.00 2010-05-27 16:45:04.000 147 30788.78 77.89 43620.58 88888.00 2010-05-27 16:45:05.000 147 30788.77 77.83 43620.54 53386.10 2010-05-27 16:45:06.000 147 30788.75 77.86 43620.54 88888.00 2010-05-27 16:45:07.000 147 30788.72 77.82 43620.52 88888.00 2010-05-27 16:45:08.000 147 30788.73 77.78 43620.52 88888.00 2010-05-27 16:45:09.000 147 30788.74 77.79 43620.53 88888.00 2010-05-27 16:45:10.000 147 30788.75 77.79 43620.53 53386.12 2010-05-27 16:45:11.000 147 30788.74 77.80 43620.51 88888.00 2010-05-27 16:45:12.000 147 30788.72 77.79 43620.53 88888.00 2010-05-27 16:45:13.000 147 30788.75 77.80 43620.55 88888.00 2010-05-27 16:45:14.000 147 30788.74 77.80 43620.54 88888.00 2010-05-27 16:45:15.000 147 30788.74 77.80 43620.57 53386.10 2010-05-27 16:45:16.000 147 30788.75 77.75 43620.56 88888.00 2010-05-27 16:45:17.000 147 30788.81 77.71 43620.51 88888.00 2010-05-27 16:45:18.000 147 30788.79 77.72 43620.52 88888.00 2010-05-27 16:45:19.000 147 30788.75 77.78 43620.50 88888.00 2010-05-27 16:45:20.000 147 30788.79 77.73 43620.48 53386.09 2010-05-27 16:45:21.000 147 30788.77 77.73 43620.49 88888.00 2010-05-27 16:45:22.000 147 30788.73 77.73 43620.43 88888.00 2010-05-27 16:45:23.000 147 30788.74 77.73 43620.39 88888.00 2010-05-27 16:45:24.000 147 30788.74 77.72 43620.41 88888.00 2010-05-27 16:45:25.000 147 30788.71 77.73 43620.46 53386.05 2010-05-27 16:45:26.000 147 30788.73 77.75 43620.43 88888.00 2010-05-27 16:45:27.000 147 30788.69 77.71 43620.45 88888.00 2010-05-27 16:45:28.000 147 30788.72 77.76 43620.39 88888.00 2010-05-27 16:45:29.000 147 30788.72 77.75 43620.36 88888.00 2010-05-27 16:45:30.000 147 30788.68 77.70 43620.49 53386.07 2010-05-27 16:45:31.000 147 30788.73 77.72 43620.57 88888.00 2010-05-27 16:45:32.000 147 30788.71 77.76 43620.60 88888.00 2010-05-27 16:45:33.000 147 30788.69 77.75 43620.57 88888.00 2010-05-27 16:45:34.000 147 30788.68 77.71 43620.50 88888.00 2010-05-27 16:45:35.000 147 30788.65 77.71 43620.50 53386.09 2010-05-27 16:45:36.000 147 30788.64 77.65 43620.50 88888.00 2010-05-27 16:45:37.000 147 30788.66 77.63 43620.54 88888.00 2010-05-27 16:45:38.000 147 30788.68 77.62 43620.59 88888.00 2010-05-27 16:45:39.000 147 30788.69 77.60 43620.60 88888.00 2010-05-27 16:45:40.000 147 30788.67 77.61 43620.56 53386.12 2010-05-27 16:45:41.000 147 30788.71 77.64 43620.55 88888.00 2010-05-27 16:45:42.000 147 30788.72 77.66 43620.55 88888.00 2010-05-27 16:45:43.000 147 30788.72 77.64 43620.51 88888.00 2010-05-27 16:45:44.000 147 30788.70 77.66 43620.50 88888.00 2010-05-27 16:45:45.000 147 30788.72 77.67 43620.55 53386.10 2010-05-27 16:45:46.000 147 30788.73 77.68 43620.54 88888.00 2010-05-27 16:45:47.000 147 30788.73 77.63 43620.57 88888.00 2010-05-27 16:45:48.000 147 30788.74 77.66 43620.58 88888.00 2010-05-27 16:45:49.000 147 30788.74 77.61 43620.59 88888.00 2010-05-27 16:45:50.000 147 30788.71 77.58 43620.56 53386.10 2010-05-27 16:45:51.000 147 30788.71 77.61 43620.58 88888.00 2010-05-27 16:45:52.000 147 30788.68 77.60 43620.63 88888.00 2010-05-27 16:45:53.000 147 30788.70 77.61 43620.61 88888.00 2010-05-27 16:45:54.000 147 30788.72 77.61 43620.60 88888.00 2010-05-27 16:45:55.000 147 30788.72 77.60 43620.61 53386.09 2010-05-27 16:45:56.000 147 30788.70 77.60 43620.63 88888.00 2010-05-27 16:45:57.000 147 30788.70 77.56 43620.60 88888.00 2010-05-27 16:45:58.000 147 30788.71 77.55 43620.62 88888.00 2010-05-27 16:45:59.000 147 30788.71 77.58 43620.57 88888.00 2010-05-27 16:46:00.000 147 30788.70 77.60 43620.54 53386.09 2010-05-27 16:46:01.000 147 30788.69 77.63 43620.56 88888.00 2010-05-27 16:46:02.000 147 30788.71 77.62 43620.60 88888.00 2010-05-27 16:46:03.000 147 30788.71 77.57 43620.59 88888.00 2010-05-27 16:46:04.000 147 30788.70 77.56 43620.55 88888.00 2010-05-27 16:46:05.000 147 30788.69 77.59 43620.56 53386.07 2010-05-27 16:46:06.000 147 30788.67 77.62 43620.57 88888.00 2010-05-27 16:46:07.000 147 30788.70 77.60 43620.56 88888.00 2010-05-27 16:46:08.000 147 30788.71 77.57 43620.60 88888.00 2010-05-27 16:46:09.000 147 30788.68 77.60 43620.63 88888.00 2010-05-27 16:46:10.000 147 30788.66 77.58 43620.57 53386.07 2010-05-27 16:46:11.000 147 30788.65 77.55 43620.60 88888.00 2010-05-27 16:46:12.000 147 30788.70 77.54 43620.65 88888.00 2010-05-27 16:46:13.000 147 30788.73 77.55 43620.65 88888.00 2010-05-27 16:46:14.000 147 30788.73 77.53 43620.63 88888.00 2010-05-27 16:46:15.000 147 30788.71 77.55 43620.62 53386.08 2010-05-27 16:46:16.000 147 30788.72 77.56 43620.60 88888.00 2010-05-27 16:46:17.000 147 30788.70 77.57 43620.58 88888.00 2010-05-27 16:46:18.000 147 30788.72 77.58 43620.57 88888.00 2010-05-27 16:46:19.000 147 30788.70 77.55 43620.59 88888.00 2010-05-27 16:46:20.000 147 30788.70 77.55 43620.59 53386.10 2010-05-27 16:46:21.000 147 30788.68 77.55 43620.62 88888.00 2010-05-27 16:46:22.000 147 30788.68 77.53 43620.59 88888.00 2010-05-27 16:46:23.000 147 30788.71 77.52 43620.56 88888.00 2010-05-27 16:46:24.000 147 30788.74 77.56 43620.58 88888.00 2010-05-27 16:46:25.000 147 30788.76 77.56 43620.63 53386.09 2010-05-27 16:46:26.000 147 30788.74 77.56 43620.61 88888.00 2010-05-27 16:46:27.000 147 30788.74 77.53 43620.54 88888.00 2010-05-27 16:46:28.000 147 30788.77 77.52 43620.53 88888.00 2010-05-27 16:46:29.000 147 30788.79 77.55 43620.53 88888.00 2010-05-27 16:46:30.000 147 30788.74 77.56 43620.53 53386.12 2010-05-27 16:46:31.000 147 30788.75 77.52 43620.56 88888.00 2010-05-27 16:46:32.000 147 30788.74 77.52 43620.55 88888.00 2010-05-27 16:46:33.000 147 30788.75 77.53 43620.54 88888.00 2010-05-27 16:46:34.000 147 30788.76 77.55 43620.56 88888.00 2010-05-27 16:46:35.000 147 30788.73 77.54 43620.56 53386.09 2010-05-27 16:46:36.000 147 30788.74 77.52 43620.54 88888.00 2010-05-27 16:46:37.000 147 30788.75 77.55 43620.58 88888.00 2010-05-27 16:46:38.000 147 30788.76 77.57 43620.56 88888.00 2010-05-27 16:46:39.000 147 30788.75 77.57 43620.56 88888.00 2010-05-27 16:46:40.000 147 30788.73 77.52 43620.54 53386.11 2010-05-27 16:46:41.000 147 30788.71 77.46 43620.51 88888.00 2010-05-27 16:46:42.000 147 30788.70 77.49 43620.54 88888.00 2010-05-27 16:46:43.000 147 30788.72 77.52 43620.54 88888.00 2010-05-27 16:46:44.000 147 30788.76 77.55 43620.51 88888.00 2010-05-27 16:46:45.000 147 30788.77 77.56 43620.52 53386.11 2010-05-27 16:46:46.000 147 30788.74 77.54 43620.47 88888.00 2010-05-27 16:46:47.000 147 30788.74 77.53 43620.50 88888.00 2010-05-27 16:46:48.000 147 30788.74 77.54 43620.53 88888.00 2010-05-27 16:46:49.000 147 30788.74 77.53 43620.54 88888.00 2010-05-27 16:46:50.000 147 30788.73 77.50 43620.56 53386.10 2010-05-27 16:46:51.000 147 30788.74 77.49 43620.55 88888.00 2010-05-27 16:46:52.000 147 30788.75 77.47 43620.52 88888.00 2010-05-27 16:46:53.000 147 30788.73 77.47 43620.54 88888.00 2010-05-27 16:46:54.000 147 30788.74 77.50 43620.52 88888.00 2010-05-27 16:46:55.000 147 30788.74 77.50 43620.49 53386.09 2010-05-27 16:46:56.000 147 30788.74 77.54 43620.48 88888.00 2010-05-27 16:46:57.000 147 30788.73 77.56 43620.52 88888.00 2010-05-27 16:46:58.000 147 30788.74 77.59 43620.56 88888.00 2010-05-27 16:46:59.000 147 30788.73 77.54 43620.55 88888.00 2010-05-27 16:47:00.000 147 30788.72 77.49 43620.54 53386.08 2010-05-27 16:47:01.000 147 30788.70 77.46 43620.52 88888.00 2010-05-27 16:47:02.000 147 30788.65 77.46 43620.53 88888.00 2010-05-27 16:47:03.000 147 30788.67 77.44 43620.56 88888.00 2010-05-27 16:47:04.000 147 30788.67 77.44 43620.54 88888.00 2010-05-27 16:47:05.000 147 30788.71 77.43 43620.51 53386.09 2010-05-27 16:47:06.000 147 30788.71 77.43 43620.51 88888.00 2010-05-27 16:47:07.000 147 30788.72 77.42 43620.56 88888.00 2010-05-27 16:47:08.000 147 30788.74 77.41 43620.57 88888.00 2010-05-27 16:47:09.000 147 30788.72 77.39 43620.57 88888.00 2010-05-27 16:47:10.000 147 30788.72 77.35 43620.58 53386.07 2010-05-27 16:47:11.000 147 30788.71 77.37 43620.59 88888.00 2010-05-27 16:47:12.000 147 30788.73 77.35 43620.53 88888.00 2010-05-27 16:47:13.000 147 30788.74 77.36 43620.55 88888.00 2010-05-27 16:47:14.000 147 30788.75 77.39 43620.50 88888.00 2010-05-27 16:47:15.000 147 30788.77 77.41 43620.50 53386.09 2010-05-27 16:47:16.000 147 30788.79 77.41 43620.54 88888.00 2010-05-27 16:47:17.000 147 30788.76 77.39 43620.58 88888.00 2010-05-27 16:47:18.000 147 30788.71 77.35 43620.57 88888.00 2010-05-27 16:47:19.000 147 30788.71 77.36 43620.56 88888.00 2010-05-27 16:47:20.000 147 30788.74 77.33 43620.55 53386.05 2010-05-27 16:47:21.000 147 30788.75 77.34 43620.55 88888.00 2010-05-27 16:47:22.000 147 30788.74 77.37 43620.55 88888.00 2010-05-27 16:47:23.000 147 30788.74 77.38 43620.52 88888.00 2010-05-27 16:47:24.000 147 30788.72 77.39 43620.56 88888.00 2010-05-27 16:47:25.000 147 30788.71 77.37 43620.54 53385.99 2010-05-27 16:47:26.000 147 30788.69 77.36 43620.57 88888.00 2010-05-27 16:47:27.000 147 30788.69 77.39 43620.55 88888.00 2010-05-27 16:47:28.000 147 30788.71 77.39 43620.48 88888.00 2010-05-27 16:47:29.000 147 30788.69 77.36 43620.51 88888.00 2010-05-27 16:47:30.000 147 30788.69 77.33 43620.51 53386.01 2010-05-27 16:47:31.000 147 30788.70 77.33 43620.44 88888.00 2010-05-27 16:47:32.000 147 30788.70 77.30 43620.46 88888.00 2010-05-27 16:47:33.000 147 30788.68 77.29 43620.46 88888.00 2010-05-27 16:47:34.000 147 30788.69 77.28 43620.49 88888.00 2010-05-27 16:47:35.000 147 30788.69 77.26 43620.49 53386.03 2010-05-27 16:47:36.000 147 30788.69 77.29 43620.50 88888.00 2010-05-27 16:47:37.000 147 30788.69 77.30 43620.51 88888.00 2010-05-27 16:47:38.000 147 30788.65 77.27 43620.50 88888.00 2010-05-27 16:47:39.000 147 30788.64 77.27 43620.52 88888.00 2010-05-27 16:47:40.000 147 30788.65 77.29 43620.50 53386.00 2010-05-27 16:47:41.000 147 30788.65 77.28 43620.52 88888.00 2010-05-27 16:47:42.000 147 30788.65 77.27 43620.53 88888.00 2010-05-27 16:47:43.000 147 30788.65 77.28 43620.49 88888.00 2010-05-27 16:47:44.000 147 30788.64 77.27 43620.48 88888.00 2010-05-27 16:47:45.000 147 30788.65 77.31 43620.50 53385.99 2010-05-27 16:47:46.000 147 30788.67 77.33 43620.49 88888.00 2010-05-27 16:47:47.000 147 30788.66 77.37 43620.47 88888.00 2010-05-27 16:47:48.000 147 30788.67 77.37 43620.49 88888.00 2010-05-27 16:47:49.000 147 30788.66 77.34 43620.53 88888.00 2010-05-27 16:47:50.000 147 30788.64 77.33 43620.59 53386.01 2010-05-27 16:47:51.000 147 30788.64 77.34 43620.59 88888.00 2010-05-27 16:47:52.000 147 30788.62 77.34 43620.57 88888.00 2010-05-27 16:47:53.000 147 30788.62 77.33 43620.54 88888.00 2010-05-27 16:47:54.000 147 30788.61 77.30 43620.54 88888.00 2010-05-27 16:47:55.000 147 30788.61 77.30 43620.51 53385.96 2010-05-27 16:47:56.000 147 30788.62 77.33 43620.51 88888.00 2010-05-27 16:47:57.000 147 30788.61 77.35 43620.50 88888.00 2010-05-27 16:47:58.000 147 30788.62 77.36 43620.52 88888.00 2010-05-27 16:47:59.000 147 30788.61 77.31 43620.55 88888.00 2010-05-27 16:48:00.000 147 30788.61 77.32 43620.53 53385.91 2010-05-27 16:48:01.000 147 30788.59 77.32 43620.50 88888.00 2010-05-27 16:48:02.000 147 30788.55 77.32 43620.48 88888.00 2010-05-27 16:48:03.000 147 30788.55 77.33 43620.51 88888.00 2010-05-27 16:48:04.000 147 30788.54 77.32 43620.51 88888.00 2010-05-27 16:48:05.000 147 30788.54 77.35 43620.48 53385.97 2010-05-27 16:48:06.000 147 30788.55 77.36 43620.46 88888.00 2010-05-27 16:48:07.000 147 30788.56 77.32 43620.48 88888.00 2010-05-27 16:48:08.000 147 30788.56 77.30 43620.47 88888.00 2010-05-27 16:48:09.000 147 30788.56 77.31 43620.44 88888.00 2010-05-27 16:48:10.000 147 30788.54 77.34 43620.46 53385.93 2010-05-27 16:48:11.000 147 30788.54 77.35 43620.48 88888.00 2010-05-27 16:48:12.000 147 30788.53 77.34 43620.49 88888.00 2010-05-27 16:48:13.000 147 30788.54 77.35 43620.51 88888.00 2010-05-27 16:48:14.000 147 30788.53 77.36 43620.49 88888.00 2010-05-27 16:48:15.000 147 30788.57 77.36 43620.51 53385.91 2010-05-27 16:48:16.000 147 30788.58 77.35 43620.53 88888.00 2010-05-27 16:48:17.000 147 30788.56 77.36 43620.51 88888.00 2010-05-27 16:48:18.000 147 30788.53 77.36 43620.52 88888.00 2010-05-27 16:48:19.000 147 30788.54 77.38 43620.54 88888.00 2010-05-27 16:48:20.000 147 30788.52 77.38 43620.50 53385.91 2010-05-27 16:48:21.000 147 30788.52 77.34 43620.49 88888.00 2010-05-27 16:48:22.000 147 30788.53 77.34 43620.50 88888.00 2010-05-27 16:48:23.000 147 30788.51 77.37 43620.54 88888.00 2010-05-27 16:48:24.000 147 30788.51 77.39 43620.54 88888.00 2010-05-27 16:48:25.000 147 30788.49 77.45 43620.55 53385.90 2010-05-27 16:48:26.000 147 30788.51 77.42 43620.53 88888.00 2010-05-27 16:48:27.000 147 30788.54 77.42 43620.49 88888.00 2010-05-27 16:48:28.000 147 30788.50 77.44 43620.43 88888.00 2010-05-27 16:48:29.000 147 30788.48 77.46 43620.45 88888.00 2010-05-27 16:48:30.000 147 30788.47 77.50 43620.50 53385.91 2010-05-27 16:48:31.000 147 30788.47 77.49 43620.47 88888.00 2010-05-27 16:48:32.000 147 30788.49 77.47 43620.47 88888.00 2010-05-27 16:48:33.000 147 30788.49 77.45 43620.49 88888.00 2010-05-27 16:48:34.000 147 30788.51 77.44 43620.53 88888.00 2010-05-27 16:48:35.000 147 30788.51 77.44 43620.51 53385.89 2010-05-27 16:48:36.000 147 30788.47 77.46 43620.53 88888.00 2010-05-27 16:48:37.000 147 30788.43 77.41 43620.61 88888.00 2010-05-27 16:48:38.000 147 30788.53 77.48 43620.54 88888.00 2010-05-27 16:48:39.000 147 30788.50 77.50 43620.51 88888.00 2010-05-27 16:48:40.000 147 30788.52 77.50 43620.51 53385.99 2010-05-27 16:48:41.000 147 30788.52 77.49 43620.51 88888.00 2010-05-27 16:48:42.000 147 30788.48 77.48 43620.49 88888.00 2010-05-27 16:48:43.000 147 30788.49 77.47 43620.53 88888.00 2010-05-27 16:48:44.000 147 30788.52 77.46 43620.51 88888.00 2010-05-27 16:48:45.000 147 30788.51 77.48 43620.50 53385.90 2010-05-27 16:48:46.000 147 30788.49 77.49 43620.50 88888.00 2010-05-27 16:48:47.000 147 30788.51 77.49 43620.52 88888.00 2010-05-27 16:48:48.000 147 30788.50 77.48 43620.50 88888.00 2010-05-27 16:48:49.000 147 30788.50 77.51 43620.49 88888.00 2010-05-27 16:48:50.000 147 30788.51 77.52 43620.54 53385.92 2010-05-27 16:48:51.000 147 30788.49 77.49 43620.56 88888.00 2010-05-27 16:48:52.000 147 30788.46 77.47 43620.55 88888.00 2010-05-27 16:48:53.000 147 30788.46 77.49 43620.56 88888.00 2010-05-27 16:48:54.000 147 30788.47 77.48 43620.51 88888.00 2010-05-27 16:48:55.000 147 30788.47 77.46 43620.53 53385.90 2010-05-27 16:48:56.000 147 30788.45 77.43 43620.52 88888.00 2010-05-27 16:48:57.000 147 30788.43 77.45 43620.49 88888.00 2010-05-27 16:48:58.000 147 30788.40 77.45 43620.49 88888.00 2010-05-27 16:48:59.000 147 30788.43 77.49 43620.53 88888.00 2010-05-27 16:49:00.000 147 30788.41 77.47 43620.51 53385.87 2010-05-27 16:49:01.000 147 30788.43 77.47 43620.52 88888.00 2010-05-27 16:49:02.000 147 30788.42 77.45 43620.48 88888.00 2010-05-27 16:49:03.000 147 30788.40 77.46 43620.50 88888.00 2010-05-27 16:49:04.000 147 30788.44 77.45 43620.49 88888.00 2010-05-27 16:49:05.000 147 30788.43 77.40 43620.49 53385.83 2010-05-27 16:49:06.000 147 30788.40 77.42 43620.49 88888.00 2010-05-27 16:49:07.000 147 30788.41 77.40 43620.47 88888.00 2010-05-27 16:49:08.000 147 30788.41 77.43 43620.47 88888.00 2010-05-27 16:49:09.000 147 30788.41 77.44 43620.45 88888.00 2010-05-27 16:49:10.000 147 30788.39 77.43 43620.47 53385.83 2010-05-27 16:49:11.000 147 30788.39 77.45 43620.50 88888.00 2010-05-27 16:49:12.000 147 30788.38 77.43 43620.49 88888.00 2010-05-27 16:49:13.000 147 30788.38 77.42 43620.50 88888.00 2010-05-27 16:49:14.000 147 30788.42 77.48 43620.53 88888.00 2010-05-27 16:49:15.000 147 30788.40 77.48 43620.50 53385.81 2010-05-27 16:49:16.000 147 30788.40 77.47 43620.53 88888.00 2010-05-27 16:49:17.000 147 30788.39 77.49 43620.54 88888.00 2010-05-27 16:49:18.000 147 30788.37 77.50 43620.53 88888.00 2010-05-27 16:49:19.000 147 30788.39 77.49 43620.52 88888.00 2010-05-27 16:49:20.000 147 30788.39 77.48 43620.51 53385.83 2010-05-27 16:49:21.000 147 30788.36 77.48 43620.46 88888.00 2010-05-27 16:49:22.000 147 30788.38 77.50 43620.44 88888.00 2010-05-27 16:49:23.000 147 30788.39 77.52 43620.48 88888.00 2010-05-27 16:49:24.000 147 30788.41 77.53 43620.51 88888.00 2010-05-27 16:49:25.000 147 30788.38 77.53 43620.52 53385.80 2010-05-27 16:49:26.000 147 30788.40 77.49 43620.48 88888.00 2010-05-27 16:49:27.000 147 30788.41 77.51 43620.49 88888.00 2010-05-27 16:49:28.000 147 30788.38 77.50 43620.45 88888.00 2010-05-27 16:49:29.000 147 30788.39 77.49 43620.48 88888.00 2010-05-27 16:49:30.000 147 30788.40 77.49 43620.51 53385.82 2010-05-27 16:49:31.000 147 30788.36 77.47 43620.50 88888.00 2010-05-27 16:49:32.000 147 30788.35 77.51 43620.54 88888.00 2010-05-27 16:49:33.000 147 30788.38 77.52 43620.49 88888.00 2010-05-27 16:49:34.000 147 30788.36 77.52 43620.51 88888.00 2010-05-27 16:49:35.000 147 30788.35 77.50 43620.54 53385.82 2010-05-27 16:49:36.000 147 30788.36 77.52 43620.53 88888.00 2010-05-27 16:49:37.000 147 30788.35 77.55 43620.48 88888.00 2010-05-27 16:49:38.000 147 30788.35 77.52 43620.48 88888.00 2010-05-27 16:49:39.000 147 30788.35 77.51 43620.48 88888.00 2010-05-27 16:49:40.000 147 30788.33 77.51 43620.45 53385.81 2010-05-27 16:49:41.000 147 30788.33 77.51 43620.44 88888.00 2010-05-27 16:49:42.000 147 30788.34 77.49 43620.45 88888.00 2010-05-27 16:49:43.000 147 30788.33 77.48 43620.46 88888.00 2010-05-27 16:49:44.000 147 30788.32 77.46 43620.43 88888.00 2010-05-27 16:49:45.000 147 30788.34 77.48 43620.49 53385.83 2010-05-27 16:49:46.000 147 30788.36 77.49 43620.47 88888.00 2010-05-27 16:49:47.000 147 30788.37 77.48 43620.47 88888.00 2010-05-27 16:49:48.000 147 30788.38 77.48 43620.48 88888.00 2010-05-27 16:49:49.000 147 30788.40 77.55 43620.46 88888.00 2010-05-27 16:49:50.000 147 30788.47 77.59 43620.37 53385.82 2010-05-27 16:49:51.000 147 30788.42 77.53 43620.35 88888.00 2010-05-27 16:49:52.000 147 30788.37 77.52 43620.48 88888.00 2010-05-27 16:49:53.000 147 30788.39 77.51 43620.49 88888.00 2010-05-27 16:49:54.000 147 30788.39 77.46 43620.49 88888.00 2010-05-27 16:49:55.000 147 30788.38 77.46 43620.52 53385.79 2010-05-27 16:49:56.000 147 30788.38 77.52 43620.50 88888.00 2010-05-27 16:49:57.000 147 30788.36 77.52 43620.51 88888.00 2010-05-27 16:49:58.000 147 30788.36 77.51 43620.53 88888.00 2010-05-27 16:49:59.000 147 30788.38 77.54 43620.53 88888.00 2010-05-27 16:50:00.000 147 30788.38 77.54 43620.52 53385.82 2010-05-27 16:50:01.000 147 30788.37 77.50 43620.53 88888.00 2010-05-27 16:50:02.000 147 30788.34 77.49 43620.53 88888.00 2010-05-27 16:50:03.000 147 30788.33 77.51 43620.54 88888.00 2010-05-27 16:50:04.000 147 30788.32 77.52 43620.50 88888.00 2010-05-27 16:50:05.000 147 30788.35 77.55 43620.44 53385.82 2010-05-27 16:50:06.000 147 30788.32 77.57 43620.44 88888.00 2010-05-27 16:50:07.000 147 30788.31 77.56 43620.52 88888.00 2010-05-27 16:50:08.000 147 30788.32 77.58 43620.53 88888.00 2010-05-27 16:50:09.000 147 30788.35 77.56 43620.50 88888.00 2010-05-27 16:50:10.000 147 30788.37 77.54 43620.49 53385.81 2010-05-27 16:50:11.000 147 30788.33 77.54 43620.47 88888.00 2010-05-27 16:50:12.000 147 30788.33 77.53 43620.49 88888.00 2010-05-27 16:50:13.000 147 30788.37 77.57 43620.51 88888.00 2010-05-27 16:50:14.000 147 30788.37 77.56 43620.49 88888.00 2010-05-27 16:50:15.000 147 30788.36 77.56 43620.45 53385.86 2010-05-27 16:50:16.000 147 30788.37 77.60 43620.47 88888.00 2010-05-27 16:50:17.000 147 30788.37 77.61 43620.48 88888.00 2010-05-27 16:50:18.000 147 30788.37 77.65 43620.48 88888.00 2010-05-27 16:50:19.000 147 30788.40 77.61 43620.47 88888.00 2010-05-27 16:50:20.000 147 30788.38 77.60 43620.49 53385.82 2010-05-27 16:50:21.000 147 30788.39 77.55 43620.53 88888.00 2010-05-27 16:50:22.000 147 30788.36 77.55 43620.49 88888.00 2010-05-27 16:50:23.000 147 30788.36 77.59 43620.47 88888.00 2010-05-27 16:50:24.000 147 30788.37 77.59 43620.50 88888.00 2010-05-27 16:50:25.000 147 30788.35 77.55 43620.50 53385.84 2010-05-27 16:50:26.000 147 30788.35 77.57 43620.42 88888.00 2010-05-27 16:50:27.000 147 30788.33 77.60 43620.44 88888.00 2010-05-27 16:50:28.000 147 30788.32 77.60 43620.52 88888.00 2010-05-27 16:50:29.000 147 30788.34 77.59 43620.53 88888.00 2010-05-27 16:50:30.000 147 30788.34 77.62 43620.50 53385.82 2010-05-27 16:50:31.000 147 30788.35 77.61 43620.48 88888.00 2010-05-27 16:50:32.000 147 30788.38 77.61 43620.43 88888.00 2010-05-27 16:50:33.000 147 30788.34 77.62 43620.42 88888.00 2010-05-27 16:50:34.000 147 30788.33 77.62 43620.42 88888.00 2010-05-27 16:50:35.000 147 30788.33 77.63 43620.43 53385.79 2010-05-27 16:50:36.000 147 30788.36 77.62 43620.45 88888.00 2010-05-27 16:50:37.000 147 30788.40 77.62 43620.49 88888.00 2010-05-27 16:50:38.000 147 30788.38 77.64 43620.50 88888.00 2010-05-27 16:50:39.000 147 30788.38 77.65 43620.49 88888.00 2010-05-27 16:50:40.000 147 30788.37 77.64 43620.48 53385.81 2010-05-27 16:50:41.000 147 30788.34 77.62 43620.50 88888.00 2010-05-27 16:50:42.000 147 30788.36 77.62 43620.45 88888.00 2010-05-27 16:50:43.000 147 30788.36 77.59 43620.43 88888.00 2010-05-27 16:50:44.000 147 30788.36 77.58 43620.42 88888.00 2010-05-27 16:50:45.000 147 30788.38 77.65 43620.44 53385.81 2010-05-27 16:50:46.000 147 30788.38 77.62 43620.43 88888.00 2010-05-27 16:50:47.000 147 30788.40 77.60 43620.39 88888.00 2010-05-27 16:50:48.000 147 30788.40 77.61 43620.41 88888.00 2010-05-27 16:50:49.000 147 30788.38 77.61 43620.47 88888.00 2010-05-27 16:50:50.000 147 30788.38 77.62 43620.51 53385.86 2010-05-27 16:50:51.000 147 30788.38 77.65 43620.48 88888.00 2010-05-27 16:50:52.000 147 30788.39 77.65 43620.50 88888.00 2010-05-27 16:50:53.000 147 30788.40 77.61 43620.49 88888.00 2010-05-27 16:50:54.000 147 30788.43 77.62 43620.49 88888.00 2010-05-27 16:50:55.000 147 30788.40 77.60 43620.51 53385.85 2010-05-27 16:50:56.000 147 30788.38 77.59 43620.52 88888.00 2010-05-27 16:50:57.000 147 30788.36 77.60 43620.52 88888.00 2010-05-27 16:50:58.000 147 30788.36 77.61 43620.54 88888.00 2010-05-27 16:50:59.000 147 30788.35 77.62 43620.57 88888.00 2010-05-27 16:51:00.000 147 30788.37 77.65 43620.59 53385.85 2010-05-27 16:51:01.000 147 30788.41 77.65 43620.59 88888.00 2010-05-27 16:51:02.000 147 30788.42 77.63 43620.52 88888.00 2010-05-27 16:51:03.000 147 30788.42 77.64 43620.57 88888.00 2010-05-27 16:51:04.000 147 30788.41 77.64 43620.54 88888.00 2010-05-27 16:51:05.000 147 30788.40 77.61 43620.51 53385.86 2010-05-27 16:51:06.000 147 30788.44 77.64 43620.55 88888.00 2010-05-27 16:51:07.000 147 30788.44 77.64 43620.56 88888.00 2010-05-27 16:51:08.000 147 30788.43 77.63 43620.54 88888.00 2010-05-27 16:51:09.000 147 30788.39 77.59 43620.54 88888.00 2010-05-27 16:51:10.000 147 30788.42 77.61 43620.54 53385.87 2010-05-27 16:51:11.000 147 30788.46 77.64 43620.56 88888.00 2010-05-27 16:51:12.000 147 30788.44 77.64 43620.59 88888.00 2010-05-27 16:51:13.000 147 30788.44 77.64 43620.61 88888.00 2010-05-27 16:51:14.000 147 30788.45 77.64 43620.61 88888.00 2010-05-27 16:51:15.000 147 30788.42 77.64 43620.58 53385.86 2010-05-27 16:51:16.000 147 30788.44 77.59 43620.56 88888.00 2010-05-27 16:51:17.000 147 30788.46 77.59 43620.53 88888.00 2010-05-27 16:51:18.000 147 30788.45 77.59 43620.58 88888.00 2010-05-27 16:51:19.000 147 30788.44 77.60 43620.57 88888.00 2010-05-27 16:51:20.000 147 30788.45 77.62 43620.58 53385.86 2010-05-27 16:51:21.000 147 30788.43 77.63 43620.61 88888.00 2010-05-27 16:51:22.000 147 30788.44 77.63 43620.55 88888.00 2010-05-27 16:51:23.000 147 30788.45 77.63 43620.51 88888.00 2010-05-27 16:51:24.000 147 30788.44 77.60 43620.55 88888.00 2010-05-27 16:51:25.000 147 30788.41 77.63 43620.58 53385.88 2010-05-27 16:51:26.000 147 30788.44 77.66 43620.60 88888.00 2010-05-27 16:51:27.000 147 30788.44 77.70 43620.61 88888.00 2010-05-27 16:51:28.000 147 30788.43 77.67 43620.62 88888.00 2010-05-27 16:51:29.000 147 30788.46 77.64 43620.57 88888.00 2010-05-27 16:51:30.000 147 30788.45 77.62 43620.51 53385.89 2010-05-27 16:51:31.000 147 30788.44 77.62 43620.52 88888.00 2010-05-27 16:51:32.000 147 30788.45 77.64 43620.53 88888.00 2010-05-27 16:51:33.000 147 30788.41 77.63 43620.54 88888.00 2010-05-27 16:51:34.000 147 30788.40 77.61 43620.53 88888.00 2010-05-27 16:51:35.000 147 30788.42 77.60 43620.51 53385.91 2010-05-27 16:51:36.000 147 30788.42 77.61 43620.48 88888.00 2010-05-27 16:51:37.000 147 30788.42 77.62 43620.53 88888.00 2010-05-27 16:51:38.000 147 30788.42 77.63 43620.57 88888.00 2010-05-27 16:51:39.000 147 30788.41 77.63 43620.56 88888.00 2010-05-27 16:51:40.000 147 30788.42 77.62 43620.56 53385.90 2010-05-27 16:51:41.000 147 30788.46 77.60 43620.57 88888.00 2010-05-27 16:51:42.000 147 30788.44 77.56 43620.63 88888.00 2010-05-27 16:51:43.000 147 30788.41 77.53 43620.74 88888.00 2010-05-27 16:51:44.000 147 30788.46 77.62 43620.64 88888.00 2010-05-27 16:51:45.000 147 30788.47 77.63 43620.63 53385.92 2010-05-27 16:51:46.000 147 30788.54 77.63 43620.58 88888.00 2010-05-27 16:51:47.000 147 30788.50 77.59 43620.59 88888.00 2010-05-27 16:51:48.000 147 30788.46 77.59 43620.66 88888.00 2010-05-27 16:51:49.000 147 30788.44 77.59 43620.59 88888.00 2010-05-27 16:51:50.000 147 30788.45 77.60 43620.57 53385.90 2010-05-27 16:51:51.000 147 30788.44 77.55 43620.61 88888.00 2010-05-27 16:51:52.000 147 30788.42 77.54 43620.64 88888.00 2010-05-27 16:51:53.000 147 30788.43 77.56 43620.63 88888.00 2010-05-27 16:51:54.000 147 30788.42 77.56 43620.64 88888.00 2010-05-27 16:51:55.000 147 30788.38 77.53 43620.72 53385.90 2010-05-27 16:51:56.000 147 30788.44 77.61 43620.63 88888.00 2010-05-27 16:51:57.000 147 30788.47 77.59 43620.59 88888.00 2010-05-27 16:51:58.000 147 30788.48 77.61 43620.61 88888.00 2010-05-27 16:51:59.000 147 30788.45 77.65 43620.59 88888.00 2010-05-27 16:52:00.000 147 30788.45 77.64 43620.59 53385.89 2010-05-27 16:52:01.000 147 30788.46 77.61 43620.56 88888.00 2010-05-27 16:52:02.000 147 30788.46 77.60 43620.60 88888.00 2010-05-27 16:52:03.000 147 30788.43 77.59 43620.57 88888.00 2010-05-27 16:52:04.000 147 30788.44 77.61 43620.55 88888.00 2010-05-27 16:52:05.000 147 30788.45 77.61 43620.58 53385.92 2010-05-27 16:52:06.000 147 30788.47 77.63 43620.63 88888.00 2010-05-27 16:52:07.000 147 30788.44 77.65 43620.63 88888.00 2010-05-27 16:52:08.000 147 30788.43 77.65 43620.63 88888.00 2010-05-27 16:52:09.000 147 30788.43 77.67 43620.62 88888.00 2010-05-27 16:52:10.000 147 30788.43 77.66 43620.61 53385.90 2010-05-27 16:52:11.000 147 30788.44 77.67 43620.63 88888.00 2010-05-27 16:52:12.000 147 30788.42 77.66 43620.61 88888.00 2010-05-27 16:52:13.000 147 30788.46 77.68 43620.62 88888.00 2010-05-27 16:52:14.000 147 30788.47 77.67 43620.60 88888.00 2010-05-27 16:52:15.000 147 30788.46 77.65 43620.63 53385.94 2010-05-27 16:52:16.000 147 30788.48 77.67 43620.65 88888.00 2010-05-27 16:52:17.000 147 30788.47 77.67 43620.64 88888.00 2010-05-27 16:52:18.000 147 30788.46 77.66 43620.64 88888.00 2010-05-27 16:52:19.000 147 30788.47 77.68 43620.67 88888.00 2010-05-27 16:52:20.000 147 30788.46 77.69 43620.72 53385.92 2010-05-27 16:52:21.000 147 30788.48 77.67 43620.74 88888.00 2010-05-27 16:52:22.000 147 30788.50 77.68 43620.70 88888.00 2010-05-27 16:52:23.000 147 30788.48 77.73 43620.71 88888.00 2010-05-27 16:52:24.000 147 30788.52 77.71 43620.72 88888.00 2010-05-27 16:52:25.000 147 30788.49 77.72 43620.72 53385.96 2010-05-27 16:52:26.000 147 30788.53 77.75 43620.71 88888.00 2010-05-27 16:52:27.000 147 30788.55 77.77 43620.69 88888.00 2010-05-27 16:52:28.000 147 30788.64 77.84 43620.63 88888.00 2010-05-27 16:52:29.000 147 30788.59 77.77 43620.64 88888.00 2010-05-27 16:52:30.000 147 30788.51 77.72 43620.76 53385.94 2010-05-27 16:52:31.000 147 30788.50 77.75 43620.71 88888.00 2010-05-27 16:52:32.000 147 30788.52 77.78 43620.73 88888.00 2010-05-27 16:52:33.000 147 30788.51 77.79 43620.75 88888.00 2010-05-27 16:52:34.000 147 30788.53 77.79 43620.74 88888.00 2010-05-27 16:52:35.000 147 30788.53 77.77 43620.75 53385.99 2010-05-27 16:52:36.000 147 30788.52 77.74 43620.73 88888.00 2010-05-27 16:52:37.000 147 30788.51 77.75 43620.74 88888.00 2010-05-27 16:52:38.000 147 30788.49 77.78 43620.70 88888.00 2010-05-27 16:52:39.000 147 30788.49 77.79 43620.75 88888.00 2010-05-27 16:52:40.000 147 30788.47 77.74 43620.74 53385.97 2010-05-27 16:52:41.000 147 30788.47 77.73 43620.69 88888.00 2010-05-27 16:52:42.000 147 30788.49 77.71 43620.67 88888.00 2010-05-27 16:52:43.000 147 30788.47 77.72 43620.68 88888.00 2010-05-27 16:52:44.000 147 30788.47 77.75 43620.64 88888.00 2010-05-27 16:52:45.000 147 30788.45 77.75 43620.64 53385.97 2010-05-27 16:52:46.000 147 30788.47 77.75 43620.67 88888.00 2010-05-27 16:52:47.000 147 30788.47 77.78 43620.71 88888.00 2010-05-27 16:52:48.000 147 30788.46 77.80 43620.68 88888.00 2010-05-27 16:52:49.000 147 30788.44 77.76 43620.68 88888.00 2010-05-27 16:52:50.000 147 30788.44 77.74 43620.67 53385.96 2010-05-27 16:52:51.000 147 30788.46 77.72 43620.68 88888.00 2010-05-27 16:52:52.000 147 30788.44 77.72 43620.67 88888.00 2010-05-27 16:52:53.000 147 30788.41 77.71 43620.64 88888.00 2010-05-27 16:52:54.000 147 30788.40 77.68 43620.63 88888.00 2010-05-27 16:52:55.000 147 30788.44 77.69 43620.63 53385.94 2010-05-27 16:52:56.000 147 30788.44 77.72 43620.59 88888.00 2010-05-27 16:52:57.000 147 30788.42 77.72 43620.63 88888.00 2010-05-27 16:52:58.000 147 30788.40 77.72 43620.66 88888.00 2010-05-27 16:52:59.000 147 30788.43 77.72 43620.62 88888.00 2010-05-27 16:53:00.000 147 30788.41 77.71 43620.56 53385.96 2010-05-27 16:53:01.000 147 30788.38 77.65 43620.56 88888.00 2010-05-27 16:53:02.000 147 30788.40 77.67 43620.56 88888.00 2010-05-27 16:53:03.000 147 30788.42 77.66 43620.57 88888.00 2010-05-27 16:53:04.000 147 30788.42 77.65 43620.58 88888.00 2010-05-27 16:53:05.000 147 30788.44 77.64 43620.50 53385.95 2010-05-27 16:53:06.000 147 30788.44 77.68 43620.51 88888.00 2010-05-27 16:53:07.000 147 30788.42 77.70 43620.51 88888.00 2010-05-27 16:53:08.000 147 30788.42 77.68 43620.61 88888.00 2010-05-27 16:53:09.000 147 30788.43 77.68 43620.63 88888.00 2010-05-27 16:53:10.000 147 30788.44 77.71 43620.60 53385.93 2010-05-27 16:53:11.000 147 30788.41 77.73 43620.59 88888.00 2010-05-27 16:53:12.000 147 30788.43 77.74 43620.62 88888.00 2010-05-27 16:53:13.000 147 30788.41 77.73 43620.61 88888.00 2010-05-27 16:53:14.000 147 30788.42 77.73 43620.63 88888.00 2010-05-27 16:53:15.000 147 30788.46 77.74 43620.63 53385.92 2010-05-27 16:53:16.000 147 30788.41 77.74 43620.61 88888.00 2010-05-27 16:53:17.000 147 30788.42 77.74 43620.62 88888.00 2010-05-27 16:53:18.000 147 30788.44 77.72 43620.58 88888.00 2010-05-27 16:53:19.000 147 30788.42 77.75 43620.59 88888.00 2010-05-27 16:53:20.000 147 30788.40 77.78 43620.59 53385.92 2010-05-27 16:53:21.000 147 30788.40 77.75 43620.61 88888.00 2010-05-27 16:53:22.000 147 30788.41 77.74 43620.63 88888.00 2010-05-27 16:53:23.000 147 30788.43 77.75 43620.67 88888.00 2010-05-27 16:53:24.000 147 30788.42 77.73 43620.62 88888.00 2010-05-27 16:53:25.000 147 30788.42 77.71 43620.56 53385.93 2010-05-27 16:53:26.000 147 30788.43 77.72 43620.56 88888.00 2010-05-27 16:53:27.000 147 30788.42 77.73 43620.58 88888.00 2010-05-27 16:53:28.000 147 30788.40 77.74 43620.54 88888.00 2010-05-27 16:53:29.000 147 30788.43 77.77 43620.55 88888.00 2010-05-27 16:53:30.000 147 30788.46 77.79 43620.55 53385.91 2010-05-27 16:53:31.000 147 30788.43 77.78 43620.53 88888.00 2010-05-27 16:53:32.000 147 30788.42 77.75 43620.55 88888.00 2010-05-27 16:53:33.000 147 30788.43 77.78 43620.58 88888.00 2010-05-27 16:53:34.000 147 30788.44 77.81 43620.56 88888.00 2010-05-27 16:53:35.000 147 30788.42 77.78 43620.54 53385.91 2010-05-27 16:53:36.000 147 30788.39 77.75 43620.52 88888.00 2010-05-27 16:53:37.000 147 30788.40 77.76 43620.54 88888.00 2010-05-27 16:53:38.000 147 30788.40 77.75 43620.62 88888.00 2010-05-27 16:53:39.000 147 30788.41 77.77 43620.65 88888.00 2010-05-27 16:53:40.000 147 30788.41 77.75 43620.65 53385.90 2010-05-27 16:53:41.000 147 30788.42 77.75 43620.66 88888.00 2010-05-27 16:53:42.000 147 30788.41 77.77 43620.64 88888.00 2010-05-27 16:53:43.000 147 30788.38 77.79 43620.66 88888.00 2010-05-27 16:53:44.000 147 30788.32 77.69 43620.77 88888.00 2010-05-27 16:53:45.000 147 30788.42 77.75 43620.68 53385.93 2010-05-27 16:53:46.000 147 30788.44 77.75 43620.62 88888.00 2010-05-27 16:53:47.000 147 30788.45 77.78 43620.64 88888.00 2010-05-27 16:53:48.000 147 30788.47 77.78 43620.63 88888.00 2010-05-27 16:53:49.000 147 30788.45 77.76 43620.63 88888.00 2010-05-27 16:53:50.000 147 30788.44 77.73 43620.56 53385.92 2010-05-27 16:53:51.000 147 30788.43 77.74 43620.59 88888.00 2010-05-27 16:53:52.000 147 30788.41 77.72 43620.61 88888.00 2010-05-27 16:53:53.000 147 30788.44 77.76 43620.60 88888.00 2010-05-27 16:53:54.000 147 30788.44 77.77 43620.60 88888.00 2010-05-27 16:53:55.000 147 30788.45 77.74 43620.58 53385.93 2010-05-27 16:53:56.000 147 30788.43 77.71 43620.58 88888.00 2010-05-27 16:53:57.000 147 30788.43 77.74 43620.63 88888.00 2010-05-27 16:53:58.000 147 30788.42 77.76 43620.61 88888.00 2010-05-27 16:53:59.000 147 30788.41 77.76 43620.61 88888.00 2010-05-27 16:54:00.000 147 30788.38 77.77 43620.60 53385.94 2010-05-27 16:54:01.000 147 30788.39 77.74 43620.66 88888.00 2010-05-27 16:54:02.000 147 30788.41 77.76 43620.63 88888.00 2010-05-27 16:54:03.000 147 30788.42 77.75 43620.61 88888.00 2010-05-27 16:54:04.000 147 30788.41 77.76 43620.65 88888.00 2010-05-27 16:54:05.000 147 30788.40 77.75 43620.61 53385.93 2010-05-27 16:54:06.000 147 30788.42 77.73 43620.63 88888.00 2010-05-27 16:54:07.000 147 30788.41 77.74 43620.64 88888.00 2010-05-27 16:54:08.000 147 30788.41 77.79 43620.68 88888.00 2010-05-27 16:54:09.000 147 30788.46 77.83 43620.64 88888.00 2010-05-27 16:54:10.000 147 30788.47 77.83 43620.62 53385.91 2010-05-27 16:54:11.000 147 30788.44 77.80 43620.62 88888.00 2010-05-27 16:54:12.000 147 30788.45 77.80 43620.62 88888.00 2010-05-27 16:54:13.000 147 30788.44 77.83 43620.65 88888.00 2010-05-27 16:54:14.000 147 30788.50 77.89 43620.60 88888.00 2010-05-27 16:54:15.000 147 30788.48 77.86 43620.57 53385.93 2010-05-27 16:54:16.000 147 30788.45 77.84 43620.57 88888.00 2010-05-27 16:54:17.000 147 30788.40 77.83 43620.62 88888.00 2010-05-27 16:54:18.000 147 30788.38 77.78 43620.61 88888.00 2010-05-27 16:54:19.000 147 30788.40 77.73 43620.63 88888.00 2010-05-27 16:54:20.000 147 30788.39 77.77 43620.63 53385.91 2010-05-27 16:54:21.000 147 30788.37 77.77 43620.62 88888.00 2010-05-27 16:54:22.000 147 30788.37 77.78 43620.61 88888.00 2010-05-27 16:54:23.000 147 30788.37 77.75 43620.60 88888.00 2010-05-27 16:54:24.000 147 30788.36 77.76 43620.65 88888.00 2010-05-27 16:54:25.000 147 30788.37 77.79 43620.62 53385.93 2010-05-27 16:54:26.000 147 30788.34 77.81 43620.58 88888.00 2010-05-27 16:54:27.000 147 30788.34 77.81 43620.60 88888.00 2010-05-27 16:54:28.000 147 30788.38 77.81 43620.60 88888.00 2010-05-27 16:54:29.000 147 30788.42 77.79 43620.61 88888.00 2010-05-27 16:54:30.000 147 30788.41 77.78 43620.60 53385.90 2010-05-27 16:54:31.000 147 30788.40 77.73 43620.59 88888.00 2010-05-27 16:54:32.000 147 30788.39 77.74 43620.59 88888.00 2010-05-27 16:54:33.000 147 30788.39 77.78 43620.64 88888.00 2010-05-27 16:54:34.000 147 30788.41 77.80 43620.71 88888.00 2010-05-27 16:54:35.000 147 30788.40 77.85 43620.68 53385.93 2010-05-27 16:54:36.000 147 30788.40 77.83 43620.64 88888.00 2010-05-27 16:54:37.000 147 30788.38 77.82 43620.61 88888.00 2010-05-27 16:54:38.000 147 30788.39 77.83 43620.56 88888.00 2010-05-27 16:54:39.000 147 30788.42 77.82 43620.60 88888.00 2010-05-27 16:54:40.000 147 30788.41 77.84 43620.62 53385.93 2010-05-27 16:54:41.000 147 30788.44 77.84 43620.64 88888.00 2010-05-27 16:54:42.000 147 30788.44 77.83 43620.64 88888.00 2010-05-27 16:54:43.000 147 30788.44 77.80 43620.63 88888.00 2010-05-27 16:54:44.000 147 30788.42 77.83 43620.60 88888.00 2010-05-27 16:54:45.000 147 30788.42 77.83 43620.61 53385.96 2010-05-27 16:54:46.000 147 30788.41 77.82 43620.60 88888.00 2010-05-27 16:54:47.000 147 30788.40 77.82 43620.56 88888.00 2010-05-27 16:54:48.000 147 30788.40 77.84 43620.58 88888.00 2010-05-27 16:54:49.000 147 30788.43 77.84 43620.54 88888.00 2010-05-27 16:54:50.000 147 30788.42 77.81 43620.53 53385.95 2010-05-27 16:54:51.000 147 30788.42 77.83 43620.55 88888.00 2010-05-27 16:54:52.000 147 30788.42 77.81 43620.54 88888.00 2010-05-27 16:54:53.000 147 30788.40 77.80 43620.56 88888.00 2010-05-27 16:54:54.000 147 30788.40 77.78 43620.54 88888.00 2010-05-27 16:54:55.000 147 30788.42 77.77 43620.55 53385.91 2010-05-27 16:54:56.000 147 30788.42 77.80 43620.55 88888.00 2010-05-27 16:54:57.000 147 30788.40 77.78 43620.56 88888.00 2010-05-27 16:54:58.000 147 30788.39 77.76 43620.57 88888.00 2010-05-27 16:54:59.000 147 30788.38 77.78 43620.54 88888.00 2010-05-27 16:55:00.000 147 30788.40 77.74 43620.54 53385.89 2010-05-27 16:55:01.000 147 30788.43 77.77 43620.51 88888.00 2010-05-27 16:55:02.000 147 30788.41 77.79 43620.52 88888.00 2010-05-27 16:55:03.000 147 30788.37 77.80 43620.59 88888.00 2010-05-27 16:55:04.000 147 30788.35 77.76 43620.61 88888.00 2010-05-27 16:55:05.000 147 30788.37 77.77 43620.63 53385.92 2010-05-27 16:55:06.000 147 30788.41 77.79 43620.61 88888.00 2010-05-27 16:55:07.000 147 30788.37 77.78 43620.64 88888.00 2010-05-27 16:55:08.000 147 30788.36 77.73 43620.67 88888.00 2010-05-27 16:55:09.000 147 30788.43 77.77 43620.60 88888.00 2010-05-27 16:55:10.000 147 30788.41 77.77 43620.61 53385.97 2010-05-27 16:55:11.000 147 30788.40 77.77 43620.58 88888.00 2010-05-27 16:55:12.000 147 30788.40 77.77 43620.54 88888.00 2010-05-27 16:55:13.000 147 30788.41 77.75 43620.53 88888.00 2010-05-27 16:55:14.000 147 30788.41 77.78 43620.57 88888.00 2010-05-27 16:55:15.000 147 30788.46 77.82 43620.58 53385.95 2010-05-27 16:55:16.000 147 30788.44 77.81 43620.61 88888.00 2010-05-27 16:55:17.000 147 30788.44 77.78 43620.56 88888.00 2010-05-27 16:55:18.000 147 30788.47 77.78 43620.60 88888.00 2010-05-27 16:55:19.000 147 30788.44 77.78 43620.63 88888.00 2010-05-27 16:55:20.000 147 30788.45 77.74 43620.64 53386.00 2010-05-27 16:55:21.000 147 30788.44 77.75 43620.59 88888.00 2010-05-27 16:55:22.000 147 30788.44 77.73 43620.57 88888.00 2010-05-27 16:55:23.000 147 30788.43 77.74 43620.58 88888.00 2010-05-27 16:55:24.000 147 30788.40 77.72 43620.63 88888.00 2010-05-27 16:55:25.000 147 30788.42 77.75 43620.65 53385.97 2010-05-27 16:55:26.000 147 30788.42 77.74 43620.65 88888.00 2010-05-27 16:55:27.000 147 30788.44 77.73 43620.64 88888.00 2010-05-27 16:55:28.000 147 30788.43 77.76 43620.65 88888.00 2010-05-27 16:55:29.000 147 30788.43 77.76 43620.63 88888.00 2010-05-27 16:55:30.000 147 30788.45 77.79 43620.66 53385.99 2010-05-27 16:55:31.000 147 30788.45 77.81 43620.64 88888.00 2010-05-27 16:55:32.000 147 30788.48 77.82 43620.64 88888.00 2010-05-27 16:55:33.000 147 30788.46 77.82 43620.62 88888.00 2010-05-27 16:55:34.000 147 30788.44 77.83 43620.64 88888.00 2010-05-27 16:55:35.000 147 30788.48 77.82 43620.64 53386.01 2010-05-27 16:55:36.000 147 30788.48 77.81 43620.64 88888.00 2010-05-27 16:55:37.000 147 30788.47 77.81 43620.69 88888.00 2010-05-27 16:55:38.000 147 30788.46 77.78 43620.70 88888.00 2010-05-27 16:55:39.000 147 30788.49 77.80 43620.70 88888.00 2010-05-27 16:55:40.000 147 30788.49 77.80 43620.71 53386.04 2010-05-27 16:55:41.000 147 30788.47 77.77 43620.68 88888.00 2010-05-27 16:55:42.000 147 30788.46 77.75 43620.69 88888.00 2010-05-27 16:55:43.000 147 30788.47 77.80 43620.71 88888.00 2010-05-27 16:55:44.000 147 30788.50 77.81 43620.70 88888.00 2010-05-27 16:55:45.000 147 30788.50 77.82 43620.69 53386.03 2010-05-27 16:55:46.000 147 30788.52 77.85 43620.69 88888.00 2010-05-27 16:55:47.000 147 30788.53 77.88 43620.69 88888.00 2010-05-27 16:55:48.000 147 30788.53 77.88 43620.74 88888.00 2010-05-27 16:55:49.000 147 30788.56 77.88 43620.75 88888.00 2010-05-27 16:55:50.000 147 30788.54 77.87 43620.74 53386.01 2010-05-27 16:55:51.000 147 30788.51 77.88 43620.69 88888.00 2010-05-27 16:55:52.000 147 30788.51 77.87 43620.68 88888.00 2010-05-27 16:55:53.000 147 30788.51 77.87 43620.72 88888.00 2010-05-27 16:55:54.000 147 30788.50 77.83 43620.72 88888.00 2010-05-27 16:55:55.000 147 30788.50 77.85 43620.76 53386.04 2010-05-27 16:55:56.000 147 30788.50 77.83 43620.74 88888.00 2010-05-27 16:55:57.000 147 30788.53 77.80 43620.72 88888.00 2010-05-27 16:55:58.000 147 30788.56 77.83 43620.71 88888.00 2010-05-27 16:55:59.000 147 30788.56 77.84 43620.72 88888.00 2010-05-27 16:56:00.000 147 30788.56 77.83 43620.71 53386.04 2010-05-27 16:56:01.000 147 30788.54 77.83 43620.69 88888.00 2010-05-27 16:56:02.000 147 30788.50 77.82 43620.66 88888.00 2010-05-27 16:56:03.000 147 30788.49 77.83 43620.66 88888.00 2010-05-27 16:56:04.000 147 30788.47 77.83 43620.68 88888.00 2010-05-27 16:56:05.000 147 30788.45 77.79 43620.72 53386.03 2010-05-27 16:56:06.000 147 30788.47 77.82 43620.66 88888.00 2010-05-27 16:56:07.000 147 30788.50 77.80 43620.63 88888.00 2010-05-27 16:56:08.000 147 30788.48 77.78 43620.67 88888.00 2010-05-27 16:56:09.000 147 30788.50 77.80 43620.72 88888.00 2010-05-27 16:56:10.000 147 30788.51 77.78 43620.75 53386.06 2010-05-27 16:56:11.000 147 30788.54 77.79 43620.71 88888.00 2010-05-27 16:56:12.000 147 30788.55 77.78 43620.71 88888.00 2010-05-27 16:56:13.000 147 30788.56 77.79 43620.70 88888.00 2010-05-27 16:56:14.000 147 30788.58 77.84 43620.72 88888.00 2010-05-27 16:56:15.000 147 30788.54 77.83 43620.73 53386.06 2010-05-27 16:56:16.000 147 30788.53 77.79 43620.75 88888.00 2010-05-27 16:56:17.000 147 30788.52 77.77 43620.74 88888.00 2010-05-27 16:56:18.000 147 30788.50 77.76 43620.75 88888.00 2010-05-27 16:56:19.000 147 30788.55 77.80 43620.77 88888.00 2010-05-27 16:56:20.000 147 30788.58 77.85 43620.76 53386.06 2010-05-27 16:56:21.000 147 30788.58 77.85 43620.75 88888.00 2010-05-27 16:56:22.000 147 30788.55 77.83 43620.75 88888.00 2010-05-27 16:56:23.000 147 30788.53 77.80 43620.71 88888.00 2010-05-27 16:56:24.000 147 30788.57 77.85 43620.76 88888.00 2010-05-27 16:56:25.000 147 30788.58 77.89 43620.83 53386.08 2010-05-27 16:56:26.000 147 30788.58 77.87 43620.79 88888.00 2010-05-27 16:56:27.000 147 30788.57 77.87 43620.75 88888.00 2010-05-27 16:56:28.000 147 30788.61 77.84 43620.78 88888.00 2010-05-27 16:56:29.000 147 30788.61 77.84 43620.76 88888.00 2010-05-27 16:56:30.000 147 30788.66 77.86 43620.71 53386.09 2010-05-27 16:56:31.000 147 30788.63 77.88 43620.69 88888.00 2010-05-27 16:56:32.000 147 30788.66 77.91 43620.64 88888.00 2010-05-27 16:56:33.000 147 30788.66 77.87 43620.66 88888.00 2010-05-27 16:56:34.000 147 30788.60 77.80 43620.74 88888.00 2010-05-27 16:56:35.000 147 30788.58 77.76 43620.78 53386.03 2010-05-27 16:56:36.000 147 30788.56 77.75 43620.80 88888.00 2010-05-27 16:56:37.000 147 30788.55 77.77 43620.78 88888.00 2010-05-27 16:56:38.000 147 30788.56 77.76 43620.77 88888.00 2010-05-27 16:56:39.000 147 30788.54 77.77 43620.74 88888.00 2010-05-27 16:56:40.000 147 30788.56 77.79 43620.70 53386.11 2010-05-27 16:56:41.000 147 30788.54 77.81 43620.69 88888.00 2010-05-27 16:56:42.000 147 30788.55 77.79 43620.70 88888.00 2010-05-27 16:56:43.000 147 30788.53 77.80 43620.74 88888.00 2010-05-27 16:56:44.000 147 30788.54 77.78 43620.75 88888.00 2010-05-27 16:56:45.000 147 30788.55 77.81 43620.75 53386.07 2010-05-27 16:56:46.000 147 30788.53 77.83 43620.76 88888.00 2010-05-27 16:56:47.000 147 30788.55 77.83 43620.75 88888.00 2010-05-27 16:56:48.000 147 30788.51 77.78 43620.78 88888.00 2010-05-27 16:56:49.000 147 30788.49 77.80 43620.82 88888.00 2010-05-27 16:56:50.000 147 30788.53 77.83 43620.81 53386.06 2010-05-27 16:56:51.000 147 30788.52 77.83 43620.73 88888.00 2010-05-27 16:56:52.000 147 30788.54 77.86 43620.72 88888.00 2010-05-27 16:56:53.000 147 30788.57 77.88 43620.79 88888.00 2010-05-27 16:56:54.000 147 30788.60 77.84 43620.78 88888.00 2010-05-27 16:56:55.000 147 30788.59 77.80 43620.76 53386.11 2010-05-27 16:56:56.000 147 30788.55 77.81 43620.75 88888.00 2010-05-27 16:56:57.000 147 30788.53 77.84 43620.74 88888.00 2010-05-27 16:56:58.000 147 30788.57 77.85 43620.78 88888.00 2010-05-27 16:56:59.000 147 30788.55 77.84 43620.78 88888.00 2010-05-27 16:57:00.000 147 30788.57 77.83 43620.77 53386.11 2010-05-27 16:57:01.000 147 30788.58 77.81 43620.82 88888.00 2010-05-27 16:57:02.000 147 30788.59 77.83 43620.86 88888.00 2010-05-27 16:57:03.000 147 30788.58 77.84 43620.80 88888.00 2010-05-27 16:57:04.000 147 30788.57 77.86 43620.77 88888.00 2010-05-27 16:57:05.000 147 30788.57 77.87 43620.75 53386.15 2010-05-27 16:57:06.000 147 30788.55 77.89 43620.77 88888.00 2010-05-27 16:57:07.000 147 30788.57 77.90 43620.78 88888.00 2010-05-27 16:57:08.000 147 30788.56 77.91 43620.84 88888.00 2010-05-27 16:57:09.000 147 30788.51 77.84 43620.88 88888.00 2010-05-27 16:57:10.000 147 30788.60 77.87 43620.87 53386.13 2010-05-27 16:57:11.000 147 30788.63 77.91 43620.80 88888.00 2010-05-27 16:57:12.000 147 30788.63 77.90 43620.84 88888.00 2010-05-27 16:57:13.000 147 30788.61 77.88 43620.83 88888.00 2010-05-27 16:57:14.000 147 30788.58 77.86 43620.79 88888.00 2010-05-27 16:57:15.000 147 30788.58 77.91 43620.81 53386.14 2010-05-27 16:57:16.000 147 30788.57 77.92 43620.75 88888.00 2010-05-27 16:57:17.000 147 30788.61 77.89 43620.77 88888.00 2010-05-27 16:57:18.000 147 30788.61 77.91 43620.79 88888.00 2010-05-27 16:57:19.000 147 30788.60 77.91 43620.75 88888.00 2010-05-27 16:57:20.000 147 30788.58 77.88 43620.76 53386.13 2010-05-27 16:57:21.000 147 30788.58 77.86 43620.78 88888.00 2010-05-27 16:57:22.000 147 30788.60 77.88 43620.83 88888.00 2010-05-27 16:57:23.000 147 30788.61 77.92 43620.83 88888.00 2010-05-27 16:57:24.000 147 30788.62 77.91 43620.82 88888.00 2010-05-27 16:57:25.000 147 30788.60 77.88 43620.84 53386.15 2010-05-27 16:57:26.000 147 30788.60 77.87 43620.79 88888.00 2010-05-27 16:57:27.000 147 30788.59 77.86 43620.74 88888.00 2010-05-27 16:57:28.000 147 30788.56 77.59 43620.41 88888.00 2010-05-27 16:57:29.000 147 30788.56 77.82 43620.51 88888.00 2010-05-27 16:57:30.000 147 30788.56 77.90 43620.79 53386.15 2010-05-27 16:57:31.000 147 30788.55 77.90 43620.83 88888.00 2010-05-27 16:57:32.000 147 30788.58 77.89 43620.83 88888.00 2010-05-27 16:57:33.000 147 30788.56 77.91 43620.83 88888.00 2010-05-27 16:57:34.000 147 30788.54 77.88 43620.79 88888.00 2010-05-27 16:57:35.000 147 30788.55 77.88 43620.79 53386.15 2010-05-27 16:57:36.000 147 30788.56 77.86 43620.75 88888.00 2010-05-27 16:57:37.000 147 30788.57 77.88 43620.76 88888.00 2010-05-27 16:57:38.000 147 30788.50 77.81 43620.77 88888.00 2010-05-27 16:57:39.000 147 30788.53 77.83 43620.83 88888.00 2010-05-27 16:57:40.000 147 30788.60 77.86 43620.75 53386.13 2010-05-27 16:57:41.000 147 30788.60 77.86 43620.71 88888.00 2010-05-27 16:57:42.000 147 30788.58 77.89 43620.72 88888.00 2010-05-27 16:57:43.000 147 30788.54 77.86 43620.75 88888.00 2010-05-27 16:57:44.000 147 30788.53 77.84 43620.78 88888.00 2010-05-27 16:57:45.000 147 30788.54 77.89 43620.80 53386.12 2010-05-27 16:57:46.000 147 30788.59 77.93 43620.78 88888.00 2010-05-27 16:57:47.000 147 30788.59 77.92 43620.79 88888.00 2010-05-27 16:57:48.000 147 30788.58 77.91 43620.79 88888.00 2010-05-27 16:57:49.000 147 30788.61 77.88 43620.76 88888.00 2010-05-27 16:57:50.000 147 30788.63 77.88 43620.79 53386.16 2010-05-27 16:57:51.000 147 30788.61 77.86 43620.82 88888.00 2010-05-27 16:57:52.000 147 30788.61 77.86 43620.82 88888.00 2010-05-27 16:57:53.000 147 30788.60 77.88 43620.80 88888.00 2010-05-27 16:57:54.000 147 30788.58 77.91 43620.80 88888.00 2010-05-27 16:57:55.000 147 30788.57 77.88 43620.82 53386.17 2010-05-27 16:57:56.000 147 30788.59 77.87 43620.83 88888.00 2010-05-27 16:57:57.000 147 30788.61 77.89 43620.83 88888.00 2010-05-27 16:57:58.000 147 30788.60 77.91 43620.81 88888.00 2010-05-27 16:57:59.000 147 30788.59 77.91 43620.80 88888.00 2010-05-27 16:58:00.000 147 30788.58 77.90 43620.78 53386.15 2010-05-27 16:58:01.000 147 30788.54 77.92 43620.82 88888.00 2010-05-27 16:58:02.000 147 30788.53 77.90 43620.84 88888.00 2010-05-27 16:58:03.000 147 30788.55 77.91 43620.84 88888.00 2010-05-27 16:58:04.000 147 30788.54 77.95 43620.88 88888.00 2010-05-27 16:58:05.000 147 30788.53 77.92 43620.90 53386.15 2010-05-27 16:58:06.000 147 30788.54 77.90 43620.89 88888.00 2010-05-27 16:58:07.000 147 30788.53 77.93 43620.90 88888.00 2010-05-27 16:58:08.000 147 30788.54 77.94 43620.87 88888.00 2010-05-27 16:58:09.000 147 30788.54 77.95 43620.89 88888.00 2010-05-27 16:58:10.000 147 30788.50 77.91 43620.88 53386.15 2010-05-27 16:58:11.000 147 30788.51 77.91 43620.90 88888.00 2010-05-27 16:58:12.000 147 30788.52 77.90 43620.87 88888.00 2010-05-27 16:58:13.000 147 30788.54 77.93 43620.86 88888.00 2010-05-27 16:58:14.000 147 30788.54 77.94 43620.86 88888.00 2010-05-27 16:58:15.000 147 30788.52 77.94 43620.86 53386.17 2010-05-27 16:58:16.000 147 30788.53 77.94 43620.85 88888.00 2010-05-27 16:58:17.000 147 30788.53 77.94 43620.87 88888.00 2010-05-27 16:58:18.000 147 30788.55 77.92 43620.84 88888.00 2010-05-27 16:58:19.000 147 30788.54 77.89 43620.82 88888.00 2010-05-27 16:58:20.000 147 30788.59 77.90 43620.82 53386.19 2010-05-27 16:58:21.000 147 30788.58 77.92 43620.71 88888.00 2010-05-27 16:58:22.000 147 30788.49 77.85 43620.82 88888.00 2010-05-27 16:58:23.000 147 30788.51 77.87 43620.85 88888.00 2010-05-27 16:58:24.000 147 30788.53 77.87 43620.84 88888.00 2010-05-27 16:58:25.000 147 30788.51 77.90 43620.84 53386.14 2010-05-27 16:58:26.000 147 30788.49 77.93 43620.89 88888.00 2010-05-27 16:58:27.000 147 30788.50 77.92 43620.88 88888.00 2010-05-27 16:58:28.000 147 30788.51 77.88 43620.88 88888.00 2010-05-27 16:58:29.000 147 30788.49 77.91 43620.87 88888.00 2010-05-27 16:58:30.000 147 30788.51 77.93 43620.89 53386.16 2010-05-27 16:58:31.000 147 30788.49 77.89 43620.86 88888.00 2010-05-27 16:58:32.000 147 30788.48 77.87 43620.83 88888.00 2010-05-27 16:58:33.000 147 30788.52 77.88 43620.82 88888.00 2010-05-27 16:58:34.000 147 30788.48 77.89 43620.88 88888.00 2010-05-27 16:58:35.000 147 30788.48 77.91 43620.91 53386.16 2010-05-27 16:58:36.000 147 30788.50 77.92 43620.87 88888.00 2010-05-27 16:58:37.000 147 30788.47 77.86 43620.86 88888.00 2010-05-27 16:58:38.000 147 30788.49 77.88 43620.92 88888.00 2010-05-27 16:58:39.000 147 30788.52 77.88 43620.89 88888.00 2010-05-27 16:58:40.000 147 30788.51 77.87 43620.85 53386.17 2010-05-27 16:58:41.000 147 30788.48 77.90 43620.82 88888.00 2010-05-27 16:58:42.000 147 30788.49 77.90 43620.81 88888.00 2010-05-27 16:58:43.000 147 30788.49 77.91 43620.86 88888.00 2010-05-27 16:58:44.000 147 30788.45 77.87 43620.83 88888.00 2010-05-27 16:58:45.000 147 30788.45 77.87 43620.85 53386.15 2010-05-27 16:58:46.000 147 30788.46 77.85 43620.86 88888.00 2010-05-27 16:58:47.000 147 30788.44 77.78 43620.89 88888.00 2010-05-27 16:58:48.000 147 30788.49 77.81 43620.91 88888.00 2010-05-27 16:58:49.000 147 30788.49 77.82 43620.92 88888.00 2010-05-27 16:58:50.000 147 30788.47 77.82 43620.89 53386.19 2010-05-27 16:58:51.000 147 30788.46 77.81 43620.86 88888.00 2010-05-27 16:58:52.000 147 30788.48 77.77 43620.86 88888.00 2010-05-27 16:58:53.000 147 30788.43 77.78 43620.87 88888.00 2010-05-27 16:58:54.000 147 30788.40 77.72 43620.86 88888.00 2010-05-27 16:58:55.000 147 30788.42 77.73 43620.81 53386.12 2010-05-27 16:58:56.000 147 30788.44 77.76 43620.78 88888.00 2010-05-27 16:58:57.000 147 30788.47 77.75 43620.81 88888.00 2010-05-27 16:58:58.000 147 30788.47 77.74 43620.83 88888.00 2010-05-27 16:58:59.000 147 30788.45 77.77 43620.82 88888.00 2010-05-27 16:59:00.000 147 30788.45 77.78 43620.81 53386.10 2010-05-27 16:59:01.000 147 30788.41 77.76 43620.80 88888.00 2010-05-27 16:59:02.000 147 30788.42 77.76 43620.80 88888.00 2010-05-27 16:59:03.000 147 30788.41 77.72 43620.80 88888.00 2010-05-27 16:59:04.000 147 30788.39 77.70 43620.78 88888.00 2010-05-27 16:59:05.000 147 30788.39 77.71 43620.77 53386.09 2010-05-27 16:59:06.000 147 30788.41 77.76 43620.81 88888.00 2010-05-27 16:59:07.000 147 30788.58 77.91 43620.67 88888.00 2010-05-27 16:59:08.000 147 30788.45 77.76 43620.63 88888.00 2010-05-27 16:59:09.000 147 30788.40 77.74 43620.73 88888.00 2010-05-27 16:59:10.000 147 30788.38 77.75 43620.74 53385.92 2010-05-27 16:59:11.000 147 30788.40 77.78 43620.73 88888.00 2010-05-27 16:59:12.000 147 30788.39 77.75 43620.81 88888.00 2010-05-27 16:59:13.000 147 30788.40 77.78 43620.82 88888.00 2010-05-27 16:59:14.000 147 30788.43 77.78 43620.82 88888.00 2010-05-27 16:59:15.000 147 30788.41 77.76 43620.83 53386.04 2010-05-27 16:59:16.000 147 30788.40 77.79 43620.81 88888.00 2010-05-27 16:59:17.000 147 30788.39 77.80 43620.81 88888.00 2010-05-27 16:59:18.000 147 30788.40 77.78 43620.83 88888.00 2010-05-27 16:59:19.000 147 30788.38 77.78 43620.80 88888.00 2010-05-27 16:59:20.000 147 30788.36 77.77 43620.80 53386.08 2010-05-27 16:59:21.000 147 30788.34 77.76 43620.82 88888.00 2010-05-27 16:59:22.000 147 30788.34 77.75 43620.86 88888.00 2010-05-27 16:59:23.000 147 30788.38 77.77 43620.86 88888.00 2010-05-27 16:59:24.000 147 30788.39 77.74 43620.85 88888.00 2010-05-27 16:59:25.000 147 30788.35 77.73 43620.82 53386.08 2010-05-27 16:59:26.000 147 30788.33 77.75 43620.79 88888.00 2010-05-27 16:59:27.000 147 30788.37 77.74 43620.78 88888.00 2010-05-27 16:59:28.000 147 30788.41 77.72 43620.84 88888.00 2010-05-27 16:59:29.000 147 30788.41 77.72 43620.84 88888.00 2010-05-27 16:59:30.000 147 30788.42 77.74 43620.87 53386.08 2010-05-27 16:59:31.000 147 30788.42 77.77 43620.87 88888.00 2010-05-27 16:59:32.000 147 30788.45 77.80 43620.82 88888.00 2010-05-27 16:59:33.000 147 30788.46 77.84 43620.74 88888.00 2010-05-27 16:59:34.000 147 30788.39 77.76 43620.86 88888.00 2010-05-27 16:59:35.000 147 30788.41 77.73 43620.89 53386.08 2010-05-27 16:59:36.000 147 30788.39 77.71 43620.88 88888.00 2010-05-27 16:59:37.000 147 30788.40 77.73 43620.85 88888.00 2010-05-27 16:59:38.000 147 30788.41 77.73 43620.83 88888.00 2010-05-27 16:59:39.000 147 30788.37 77.74 43620.80 88888.00 2010-05-27 16:59:40.000 147 30788.35 77.74 43620.80 53386.07 2010-05-27 16:59:41.000 147 30788.33 77.70 43620.80 88888.00 2010-05-27 16:59:42.000 147 30788.35 77.70 43620.83 88888.00 2010-05-27 16:59:43.000 147 30788.37 77.71 43620.89 88888.00 2010-05-27 16:59:44.000 147 30788.36 77.72 43620.88 88888.00 2010-05-27 16:59:45.000 147 30788.36 77.75 43620.89 53386.07 2010-05-27 16:59:46.000 147 30788.40 77.75 43620.87 88888.00 2010-05-27 16:59:47.000 147 30788.42 77.78 43620.87 88888.00 2010-05-27 16:59:48.000 147 30788.45 77.79 43620.82 88888.00 2010-05-27 16:59:49.000 147 30788.40 77.74 43620.86 88888.00 2010-05-27 16:59:50.000 147 30788.36 77.73 43620.91 53386.10 2010-05-27 16:59:51.000 147 30788.38 77.75 43620.87 88888.00 2010-05-27 16:59:52.000 147 30788.38 77.75 43620.91 88888.00 2010-05-27 16:59:53.000 147 30788.38 77.78 43620.93 88888.00 2010-05-27 16:59:54.000 147 30788.38 77.79 43620.94 88888.00 2010-05-27 16:59:55.000 147 30788.36 77.79 43620.94 53386.11 2010-05-27 16:59:56.000 147 30788.37 77.77 43620.90 88888.00 2010-05-27 16:59:57.000 147 30788.38 77.77 43620.87 88888.00 2010-05-27 16:59:58.000 147 30788.40 77.80 43620.87 88888.00 2010-05-27 16:59:59.000 147 30788.40 77.84 43620.86 88888.00 2010-05-27 17:00:00.000 147 30788.39 77.85 43620.87 53386.10 2010-05-27 17:00:01.000 147 30788.37 77.86 43620.86 88888.00 2010-05-27 17:00:02.000 147 30788.36 77.80 43620.88 88888.00 2010-05-27 17:00:03.000 147 30788.37 77.78 43620.87 88888.00 2010-05-27 17:00:04.000 147 30788.36 77.75 43620.84 88888.00 2010-05-27 17:00:05.000 147 30788.33 77.75 43620.86 53386.10 2010-05-27 17:00:06.000 147 30788.34 77.75 43620.91 88888.00 2010-05-27 17:00:07.000 147 30788.37 77.78 43620.93 88888.00 2010-05-27 17:00:08.000 147 30788.42 77.76 43620.88 88888.00 2010-05-27 17:00:09.000 147 30788.43 77.77 43620.90 88888.00 2010-05-27 17:00:10.000 147 30788.39 77.79 43620.89 53386.11 2010-05-27 17:00:11.000 147 30788.40 77.79 43620.91 88888.00 2010-05-27 17:00:12.000 147 30788.38 77.77 43620.83 88888.00 2010-05-27 17:00:13.000 147 30788.38 77.81 43620.88 88888.00 2010-05-27 17:00:14.000 147 30788.39 77.81 43620.86 88888.00 2010-05-27 17:00:15.000 147 30788.43 77.78 43620.90 53386.09 2010-05-27 17:00:16.000 147 30788.43 77.79 43620.93 88888.00 2010-05-27 17:00:17.000 147 30788.42 77.79 43620.92 88888.00 2010-05-27 17:00:18.000 147 30788.41 77.83 43620.88 88888.00 2010-05-27 17:00:19.000 147 30788.38 77.80 43620.86 88888.00 2010-05-27 17:00:20.000 147 30788.37 77.79 43620.86 53386.11 2010-05-27 17:00:21.000 147 30788.37 77.77 43620.89 88888.00 2010-05-27 17:00:22.000 147 30788.40 77.79 43620.89 88888.00 2010-05-27 17:00:23.000 147 30788.39 77.78 43620.87 88888.00 2010-05-27 17:00:24.000 147 30788.40 77.80 43620.90 88888.00 2010-05-27 17:00:25.000 147 30788.40 77.82 43620.90 53386.12 2010-05-27 17:00:26.000 147 30788.41 77.82 43620.84 88888.00 2010-05-27 17:00:27.000 147 30788.37 77.81 43620.84 88888.00 2010-05-27 17:00:28.000 147 30788.37 77.80 43620.84 88888.00 2010-05-27 17:00:29.000 147 30788.38 77.81 43620.87 88888.00 2010-05-27 17:00:30.000 147 30788.38 77.82 43620.88 53386.11 2010-05-27 17:00:31.000 147 30788.37 77.82 43620.86 88888.00 2010-05-27 17:00:32.000 147 30788.39 77.79 43620.80 88888.00 2010-05-27 17:00:33.000 147 30788.40 77.82 43620.83 88888.00 2010-05-27 17:00:34.000 147 30788.38 77.81 43620.90 88888.00 2010-05-27 17:00:35.000 147 30788.36 77.81 43620.90 53386.12 2010-05-27 17:00:36.000 147 30788.35 77.80 43620.92 88888.00 2010-05-27 17:00:37.000 147 30788.36 77.78 43620.92 88888.00 2010-05-27 17:00:38.000 147 30788.39 77.78 43620.89 88888.00 2010-05-27 17:00:39.000 147 30788.38 77.81 43620.89 88888.00 2010-05-27 17:00:40.000 147 30788.38 77.78 43620.88 53386.13 2010-05-27 17:00:41.000 147 30788.40 77.79 43620.80 88888.00 2010-05-27 17:00:42.000 147 30788.37 77.80 43620.82 88888.00 2010-05-27 17:00:43.000 147 30788.35 77.77 43620.87 88888.00 2010-05-27 17:00:44.000 147 30788.35 77.78 43620.83 88888.00 2010-05-27 17:00:45.000 147 30788.33 77.80 43620.87 53386.11 2010-05-27 17:00:46.000 147 30788.31 77.78 43620.82 88888.00 2010-05-27 17:00:47.000 147 30788.32 77.80 43620.82 88888.00 2010-05-27 17:00:48.000 147 30788.31 77.83 43620.83 88888.00 2010-05-27 17:00:49.000 147 30788.33 77.82 43620.83 88888.00 2010-05-27 17:00:50.000 147 30788.33 77.81 43620.82 53386.13 2010-05-27 17:00:51.000 147 30788.34 77.81 43620.80 88888.00 2010-05-27 17:00:52.000 147 30788.36 77.81 43620.83 88888.00 2010-05-27 17:00:53.000 147 30788.33 77.85 43620.83 88888.00 2010-05-27 17:00:54.000 147 30788.37 77.81 43620.79 88888.00 2010-05-27 17:00:55.000 147 30788.32 77.81 43620.82 53386.08 2010-05-27 17:00:56.000 147 30788.33 77.80 43620.82 88888.00 2010-05-27 17:00:57.000 147 30788.32 77.80 43620.83 88888.00 2010-05-27 17:00:58.000 147 30788.31 77.79 43620.79 88888.00 2010-05-27 17:00:59.000 147 30788.30 77.78 43620.79 88888.00 2010-05-27 17:01:00.000 147 30788.32 77.78 43620.78 53386.11 2010-05-27 17:01:01.000 147 30788.34 77.81 43620.80 88888.00 2010-05-27 17:01:02.000 147 30788.34 77.78 43620.82 88888.00 2010-05-27 17:01:03.000 147 30788.32 77.77 43620.79 88888.00 2010-05-27 17:01:04.000 147 30788.31 77.79 43620.78 88888.00 2010-05-27 17:01:05.000 147 30788.31 77.78 43620.82 53386.10 2010-05-27 17:01:06.000 147 30788.32 77.79 43620.82 88888.00 2010-05-27 17:01:07.000 147 30788.30 77.83 43620.83 88888.00 2010-05-27 17:01:08.000 147 30788.28 77.83 43620.81 88888.00 2010-05-27 17:01:09.000 147 30788.28 77.83 43620.73 88888.00 2010-05-27 17:01:10.000 147 30788.29 77.81 43620.72 53386.10 2010-05-27 17:01:11.000 147 30788.27 77.81 43620.76 88888.00 2010-05-27 17:01:12.000 147 30788.30 77.80 43620.77 88888.00 2010-05-27 17:01:13.000 147 30788.28 77.77 43620.82 88888.00 2010-05-27 17:01:14.000 147 30788.25 77.76 43620.83 88888.00 2010-05-27 17:01:15.000 147 30788.25 77.80 43620.85 53386.10 2010-05-27 17:01:16.000 147 30788.26 77.75 43620.83 88888.00 2010-05-27 17:01:17.000 147 30788.25 77.74 43620.82 88888.00 2010-05-27 17:01:18.000 147 30788.26 77.75 43620.79 88888.00 2010-05-27 17:01:19.000 147 30788.24 77.73 43620.83 88888.00 2010-05-27 17:01:20.000 147 30788.22 77.72 43620.83 53386.07 2010-05-27 17:01:21.000 147 30788.21 77.72 43620.81 88888.00 2010-05-27 17:01:22.000 147 30788.24 77.71 43620.81 88888.00 2010-05-27 17:01:23.000 147 30788.25 77.70 43620.81 88888.00 2010-05-27 17:01:24.000 147 30788.25 77.74 43620.76 88888.00 2010-05-27 17:01:25.000 147 30788.26 77.77 43620.76 53386.11 2010-05-27 17:01:26.000 147 30788.27 77.76 43620.77 88888.00 2010-05-27 17:01:27.000 147 30788.25 77.74 43620.78 88888.00 2010-05-27 17:01:28.000 147 30788.24 77.75 43620.79 88888.00 2010-05-27 17:01:29.000 147 30788.23 77.78 43620.86 88888.00 2010-05-27 17:01:30.000 147 30788.24 77.74 43620.85 53386.08 2010-05-27 17:01:31.000 147 30788.27 77.75 43620.85 88888.00 2010-05-27 17:01:32.000 147 30788.28 77.77 43620.85 88888.00 2010-05-27 17:01:33.000 147 30788.26 77.76 43620.88 88888.00 2010-05-27 17:01:34.000 147 30788.26 77.71 43620.87 88888.00 2010-05-27 17:01:35.000 147 30788.22 77.69 43620.90 53386.05 2010-05-27 17:01:36.000 147 30788.22 77.72 43620.84 88888.00 2010-05-27 17:01:37.000 147 30788.21 77.76 43620.84 88888.00 2010-05-27 17:01:38.000 147 30788.20 77.73 43620.82 88888.00 2010-05-27 17:01:39.000 147 30788.19 77.72 43620.89 88888.00 2010-05-27 17:01:40.000 147 30788.18 77.71 43620.88 53386.07 2010-05-27 17:01:41.000 147 30788.18 77.72 43620.84 88888.00 2010-05-27 17:01:42.000 147 30788.17 77.70 43620.85 88888.00 2010-05-27 17:01:43.000 147 30788.18 77.69 43620.81 88888.00 2010-05-27 17:01:44.000 147 30788.15 77.67 43620.84 88888.00 2010-05-27 17:01:45.000 147 30788.19 77.70 43620.91 53386.08 2010-05-27 17:01:46.000 147 30788.07 77.56 43620.95 88888.00 2010-05-27 17:01:47.000 147 30787.99 77.47 43620.93 88888.00 2010-05-27 17:01:48.000 147 30787.97 77.48 43620.92 88888.00 2010-05-27 17:01:49.000 147 30787.95 77.48 43620.96 88888.00 2010-05-27 17:01:50.000 147 30788.08 77.61 43620.89 53385.99 2010-05-27 17:01:51.000 147 30788.19 77.68 43620.85 88888.00 2010-05-27 17:01:52.000 147 30788.24 77.71 43620.83 88888.00 2010-05-27 17:01:53.000 147 30788.08 77.52 43620.83 88888.00 2010-05-27 17:01:54.000 147 30787.95 77.36 43620.91 88888.00 2010-05-27 17:01:55.000 147 30787.97 77.36 43620.94 53386.07 2010-05-27 17:01:56.000 147 30787.95 77.38 43620.94 88888.00 2010-05-27 17:01:57.000 147 30788.06 77.51 43620.86 88888.00 2010-05-27 17:01:58.000 147 30788.19 77.64 43620.86 88888.00 2010-05-27 17:01:59.000 147 30788.20 77.65 43620.87 88888.00 2010-05-27 17:02:00.000 147 30788.23 77.65 43620.78 53386.02 2010-05-27 17:02:01.000 147 30788.22 77.65 43620.81 88888.00 2010-05-27 17:02:02.000 147 30788.20 77.63 43620.88 88888.00 2010-05-27 17:02:03.000 147 30788.17 77.64 43620.93 88888.00 2010-05-27 17:02:04.000 147 30788.17 77.66 43620.92 88888.00 2010-05-27 17:02:05.000 147 30788.17 77.67 43620.93 53386.06 2010-05-27 17:02:06.000 147 30788.14 77.66 43620.96 88888.00 2010-05-27 17:02:07.000 147 30788.15 77.66 43620.94 88888.00 2010-05-27 17:02:08.000 147 30788.16 77.69 43620.90 88888.00 2010-05-27 17:02:09.000 147 30788.16 77.68 43620.86 88888.00 2010-05-27 17:02:10.000 147 30788.20 77.62 43620.90 53386.07 2010-05-27 17:02:11.000 147 30788.18 77.59 43620.87 88888.00 2010-05-27 17:02:12.000 147 30788.16 77.60 43620.89 88888.00 2010-05-27 17:02:13.000 147 30788.17 77.61 43620.92 88888.00 2010-05-27 17:02:14.000 147 30788.19 77.65 43620.89 88888.00 2010-05-27 17:02:15.000 147 30788.23 77.64 43620.90 53386.02 2010-05-27 17:02:16.000 147 30788.21 77.67 43620.87 88888.00 2010-05-27 17:02:17.000 147 30788.17 77.66 43620.86 88888.00 2010-05-27 17:02:18.000 147 30788.16 77.63 43620.88 88888.00 2010-05-27 17:02:19.000 147 30788.21 77.65 43620.88 88888.00 2010-05-27 17:02:20.000 147 30788.20 77.65 43620.87 53386.03 2010-05-27 17:02:21.000 147 30788.17 77.63 43620.87 88888.00 2010-05-27 17:02:22.000 147 30788.19 77.61 43620.91 88888.00 2010-05-27 17:02:23.000 147 30788.19 77.58 43620.85 88888.00 2010-05-27 17:02:24.000 147 30788.19 77.62 43620.91 88888.00 2010-05-27 17:02:25.000 147 30788.20 77.63 43620.93 53386.02 2010-05-27 17:02:26.000 147 30788.22 77.65 43620.91 88888.00 2010-05-27 17:02:27.000 147 30788.23 77.65 43620.92 88888.00 2010-05-27 17:02:28.000 147 30788.22 77.64 43620.90 88888.00 2010-05-27 17:02:29.000 147 30788.20 77.66 43620.87 88888.00 2010-05-27 17:02:30.000 147 30788.19 77.66 43620.87 53386.03 2010-05-27 17:02:31.000 147 30788.21 77.71 43620.86 88888.00 2010-05-27 17:02:32.000 147 30788.20 77.68 43620.82 88888.00 2010-05-27 17:02:33.000 147 30788.20 77.67 43620.83 88888.00 2010-05-27 17:02:34.000 147 30788.21 77.69 43620.88 88888.00 2010-05-27 17:02:35.000 147 30788.17 77.67 43620.88 53386.04 2010-05-27 17:02:36.000 147 30788.17 77.63 43620.87 88888.00 2010-05-27 17:02:37.000 147 30788.19 77.64 43620.84 88888.00 2010-05-27 17:02:38.000 147 30788.15 77.61 43620.84 88888.00 2010-05-27 17:02:39.000 147 30788.16 77.61 43620.83 88888.00 2010-05-27 17:02:40.000 147 30788.14 77.60 43620.83 53386.07 2010-05-27 17:02:41.000 147 30788.12 77.60 43620.81 88888.00 2010-05-27 17:02:42.000 147 30788.12 77.60 43620.81 88888.00 2010-05-27 17:02:43.000 147 30788.15 77.61 43620.85 88888.00 2010-05-27 17:02:44.000 147 30788.15 77.64 43620.83 88888.00 2010-05-27 17:02:45.000 147 30788.14 77.64 43620.82 53386.03 2010-05-27 17:02:46.000 147 30788.13 77.64 43620.88 88888.00 2010-05-27 17:02:47.000 147 30787.96 77.50 43620.96 88888.00 2010-05-27 17:02:48.000 147 30787.89 77.42 43621.03 88888.00 2010-05-27 17:02:49.000 147 30788.11 77.69 43620.92 88888.00 2010-05-27 17:02:50.000 147 30788.35 77.94 43620.83 53386.01 2010-05-27 17:02:51.000 147 30788.29 77.92 43620.84 88888.00 2010-05-27 17:02:52.000 147 30788.02 77.61 43620.88 88888.00 2010-05-27 17:02:53.000 147 30787.83 77.42 43620.94 88888.00 2010-05-27 17:02:54.000 147 30787.90 77.49 43620.92 88888.00 2010-05-27 17:02:55.000 147 30788.18 77.82 43620.76 53386.02 2010-05-27 17:02:56.000 147 30788.29 77.97 43620.75 88888.00 2010-05-27 17:02:57.000 147 30788.26 77.87 43620.77 88888.00 2010-05-27 17:02:58.000 147 30787.99 77.55 43620.81 88888.00 2010-05-27 17:02:59.000 147 30787.91 77.47 43620.89 88888.00 2010-05-27 17:03:00.000 147 30788.06 77.59 43620.83 53386.02 2010-05-27 17:03:01.000 147 30788.35 77.87 43620.73 88888.00 2010-05-27 17:03:02.000 147 30788.35 77.93 43620.73 88888.00 2010-05-27 17:03:03.000 147 30788.18 77.80 43620.81 88888.00 2010-05-27 17:03:04.000 147 30788.12 77.68 43620.84 88888.00 2010-05-27 17:03:05.000 147 30788.11 77.69 43620.85 53386.09 2010-05-27 17:03:06.000 147 30788.14 77.70 43620.87 88888.00 2010-05-27 17:03:07.000 147 30788.12 77.67 43620.86 88888.00 2010-05-27 17:03:08.000 147 30788.15 77.67 43620.79 88888.00 2010-05-27 17:03:09.000 147 30788.15 77.68 43620.81 88888.00 2010-05-27 17:03:10.000 147 30788.17 77.69 43620.85 53386.06 2010-05-27 17:03:11.000 147 30788.17 77.68 43620.87 88888.00 2010-05-27 17:03:12.000 147 30788.19 77.64 43620.89 88888.00 2010-05-27 17:03:13.000 147 30788.18 77.65 43620.88 88888.00 2010-05-27 17:03:14.000 147 30788.21 77.66 43620.85 88888.00 2010-05-27 17:03:15.000 147 30788.22 77.67 43620.90 53386.06 2010-05-27 17:03:16.000 147 30788.24 77.68 43620.88 88888.00 2010-05-27 17:03:17.000 147 30788.23 77.69 43620.90 88888.00 2010-05-27 17:03:18.000 147 30788.24 77.73 43620.90 88888.00 2010-05-27 17:03:19.000 147 30788.21 77.73 43620.89 88888.00 2010-05-27 17:03:20.000 147 30788.21 77.68 43620.90 53386.08 2010-05-27 17:03:21.000 147 30788.23 77.71 43620.89 88888.00 2010-05-27 17:03:22.000 147 30788.24 77.70 43620.90 88888.00 2010-05-27 17:03:23.000 147 30788.23 77.69 43620.95 88888.00 2010-05-27 17:03:24.000 147 30788.24 77.66 43620.91 88888.00 2010-05-27 17:03:25.000 147 30788.24 77.67 43620.94 53386.10 2010-05-27 17:03:26.000 147 30788.20 77.70 43620.99 88888.00 2010-05-27 17:03:27.000 147 30788.23 77.71 43620.96 88888.00 2010-05-27 17:03:28.000 147 30788.23 77.74 43621.00 88888.00 2010-05-27 17:03:29.000 147 30788.25 77.77 43621.02 88888.00 2010-05-27 17:03:30.000 147 30788.24 77.76 43620.98 53386.12 2010-05-27 17:03:31.000 147 30788.23 77.75 43620.98 88888.00 2010-05-27 17:03:32.000 147 30788.22 77.74 43620.93 88888.00 2010-05-27 17:03:33.000 147 30788.22 77.70 43620.94 88888.00 2010-05-27 17:03:34.000 147 30788.20 77.69 43620.99 88888.00 2010-05-27 17:03:35.000 147 30788.23 77.68 43620.99 53386.11 2010-05-27 17:03:36.000 147 30788.26 77.71 43620.96 88888.00 2010-05-27 17:03:37.000 147 30788.27 77.72 43620.96 88888.00 2010-05-27 17:03:38.000 147 30788.29 77.65 43620.93 88888.00 2010-05-27 17:03:39.000 147 30788.25 77.62 43620.94 88888.00 2010-05-27 17:03:40.000 147 30788.26 77.61 43620.91 53386.07 2010-05-27 17:03:41.000 147 30788.25 77.63 43620.83 88888.00 2010-05-27 17:03:42.000 147 30788.27 77.63 43620.82 88888.00 2010-05-27 17:03:43.000 147 30788.28 77.61 43620.83 88888.00 2010-05-27 17:03:44.000 147 30788.30 77.63 43620.87 88888.00 2010-05-27 17:03:45.000 147 30788.28 77.65 43620.90 53386.09 2010-05-27 17:03:46.000 147 30788.24 77.58 43620.92 88888.00 2010-05-27 17:03:47.000 147 30788.05 77.38 43620.98 88888.00 2010-05-27 17:03:48.000 147 30788.13 77.50 43621.00 88888.00 2010-05-27 17:03:49.000 147 30788.44 77.85 43620.83 88888.00 2010-05-27 17:03:50.000 147 30788.47 77.86 43620.79 53386.00 2010-05-27 17:03:51.000 147 30788.32 77.70 43620.84 88888.00 2010-05-27 17:03:52.000 147 30788.05 77.40 43620.99 88888.00 2010-05-27 17:03:53.000 147 30788.03 77.39 43621.04 88888.00 2010-05-27 17:03:54.000 147 30788.24 77.63 43620.92 88888.00 2010-05-27 17:03:55.000 147 30788.42 77.87 43620.80 53386.04 2010-05-27 17:03:56.000 147 30788.40 77.83 43620.81 88888.00 2010-05-27 17:03:57.000 147 30788.12 77.54 43620.94 88888.00 2010-05-27 17:03:58.000 147 30787.96 77.34 43620.99 88888.00 2010-05-27 17:03:59.000 147 30788.02 77.39 43620.97 88888.00 2010-05-27 17:04:00.000 147 30788.35 77.72 43620.83 53385.99 2010-05-27 17:04:01.000 147 30788.44 77.85 43620.79 88888.00 2010-05-27 17:04:02.000 147 30788.35 77.81 43620.84 88888.00 2010-05-27 17:04:03.000 147 30788.20 77.70 43620.94 88888.00 2010-05-27 17:04:04.000 147 30788.19 77.67 43620.94 88888.00 2010-05-27 17:04:05.000 147 30788.18 77.63 43620.94 53386.06 2010-05-27 17:04:06.000 147 30788.19 77.60 43620.95 88888.00 2010-05-27 17:04:07.000 147 30788.22 77.59 43620.94 88888.00 2010-05-27 17:04:08.000 147 30788.22 77.60 43620.93 88888.00 2010-05-27 17:04:09.000 147 30788.18 77.64 43620.98 88888.00 2010-05-27 17:04:10.000 147 30788.17 77.64 43620.99 53386.06 2010-05-27 17:04:11.000 147 30788.13 77.59 43621.00 88888.00 2010-05-27 17:04:12.000 147 30788.16 77.57 43620.99 88888.00 2010-05-27 17:04:13.000 147 30788.20 77.61 43621.03 88888.00 2010-05-27 17:04:14.000 147 30788.19 77.57 43620.98 88888.00 2010-05-27 17:04:15.000 147 30788.20 77.56 43620.95 53386.07 2010-05-27 17:04:16.000 147 30788.16 77.59 43620.95 88888.00 2010-05-27 17:04:17.000 147 30788.13 77.59 43620.99 88888.00 2010-05-27 17:04:18.000 147 30788.12 77.58 43620.96 88888.00 2010-05-27 17:04:19.000 147 30788.14 77.59 43620.99 88888.00 2010-05-27 17:04:20.000 147 30788.14 77.58 43620.99 53386.05 2010-05-27 17:04:21.000 147 30788.14 77.58 43621.00 88888.00 2010-05-27 17:04:22.000 147 30788.14 77.58 43621.03 88888.00 2010-05-27 17:04:23.000 147 30788.09 77.55 43621.04 88888.00 2010-05-27 17:04:24.000 147 30788.10 77.56 43621.05 88888.00 2010-05-27 17:04:25.000 147 30788.13 77.56 43621.06 53386.03 2010-05-27 17:04:26.000 147 30788.13 77.57 43621.04 88888.00 2010-05-27 17:04:27.000 147 30788.13 77.59 43620.99 88888.00 2010-05-27 17:04:28.000 147 30788.10 77.61 43621.01 88888.00 2010-05-27 17:04:29.000 147 30788.07 77.62 43621.00 88888.00 2010-05-27 17:04:30.000 147 30788.07 77.62 43621.00 53385.98 2010-05-27 17:04:31.000 147 30788.10 77.61 43621.00 88888.00 2010-05-27 17:04:32.000 147 30788.06 77.61 43620.96 88888.00 2010-05-27 17:04:33.000 147 30788.07 77.65 43621.03 88888.00 2010-05-27 17:04:34.000 147 30788.05 77.65 43621.01 88888.00 2010-05-27 17:04:35.000 147 30788.04 77.64 43621.05 53386.02 2010-05-27 17:04:36.000 147 30788.07 77.63 43621.06 88888.00 2010-05-27 17:04:37.000 147 30788.06 77.63 43621.01 88888.00 2010-05-27 17:04:38.000 147 30788.09 77.63 43621.00 88888.00 2010-05-27 17:04:39.000 147 30788.11 77.64 43620.97 88888.00 2010-05-27 17:04:40.000 147 30788.10 77.63 43621.02 53386.02 2010-05-27 17:04:41.000 147 30788.10 77.60 43621.02 88888.00 2010-05-27 17:04:42.000 147 30788.10 77.59 43620.98 88888.00 2010-05-27 17:04:43.000 147 30788.11 77.59 43621.03 88888.00 2010-05-27 17:04:44.000 147 30788.10 77.60 43621.09 88888.00 2010-05-27 17:04:45.000 147 30788.09 77.61 43621.10 53386.02 2010-05-27 17:04:46.000 147 30787.91 77.45 43621.12 88888.00 2010-05-27 17:04:47.000 147 30787.87 77.40 43621.15 88888.00 2010-05-27 17:04:48.000 147 30787.90 77.39 43621.16 88888.00 2010-05-27 17:04:49.000 147 30787.90 77.38 43621.14 88888.00 2010-05-27 17:04:50.000 147 30787.99 77.54 43621.09 53385.96 2010-05-27 17:04:51.000 147 30787.94 77.72 43621.20 88888.00 2010-05-27 17:04:52.000 147 30788.01 77.63 43621.11 88888.00 2010-05-27 17:04:53.000 147 30788.06 77.62 43621.06 88888.00 2010-05-27 17:04:54.000 147 30788.07 77.63 43621.11 88888.00 2010-05-27 17:04:55.000 147 30788.05 77.63 43621.08 53386.08 2010-05-27 17:04:56.000 147 30788.07 77.64 43621.08 88888.00 2010-05-27 17:04:57.000 147 30788.04 77.70 43621.08 88888.00 2010-05-27 17:04:58.000 147 30788.09 77.72 43621.08 88888.00 2010-05-27 17:04:59.000 147 30788.09 77.72 43621.06 88888.00 2010-05-27 17:05:00.000 147 30788.05 77.72 43621.01 53386.04 2010-05-27 17:05:01.000 147 30788.09 77.72 43621.04 88888.00 2010-05-27 17:05:02.000 147 30788.10 77.74 43621.08 88888.00 2010-05-27 17:05:03.000 147 30788.09 77.74 43621.12 88888.00 2010-05-27 17:05:04.000 147 30788.08 77.72 43621.10 88888.00 2010-05-27 17:05:05.000 147 30788.08 77.73 43621.13 53386.05 2010-05-27 17:05:06.000 147 30788.06 77.74 43621.11 88888.00 2010-05-27 17:05:07.000 147 30788.04 77.71 43621.07 88888.00 2010-05-27 17:05:08.000 147 30788.05 77.74 43621.13 88888.00 2010-05-27 17:05:09.000 147 30788.05 77.75 43621.10 88888.00 2010-05-27 17:05:10.000 147 30788.05 77.75 43621.06 53386.05 2010-05-27 17:05:11.000 147 30788.05 77.77 43621.05 88888.00 2010-05-27 17:05:12.000 147 30788.10 77.79 43621.11 88888.00 2010-05-27 17:05:13.000 147 30788.10 77.83 43621.10 88888.00 2010-05-27 17:05:14.000 147 30788.08 77.85 43621.14 88888.00 2010-05-27 17:05:15.000 147 30788.10 77.88 43621.14 53386.06 2010-05-27 17:05:16.000 147 30788.12 77.89 43621.14 88888.00 2010-05-27 17:05:17.000 147 30788.11 77.91 43621.17 88888.00 2010-05-27 17:05:18.000 147 30788.11 77.90 43621.15 88888.00 2010-05-27 17:05:19.000 147 30788.11 77.87 43621.17 88888.00 2010-05-27 17:05:20.000 147 30788.14 77.84 43621.15 53386.11 2010-05-27 17:05:21.000 147 30788.11 77.81 43621.12 88888.00 2010-05-27 17:05:22.000 147 30788.13 77.80 43621.11 88888.00 2010-05-27 17:05:23.000 147 30788.11 77.78 43621.07 88888.00 2010-05-27 17:05:24.000 147 30788.11 77.81 43621.12 88888.00 2010-05-27 17:05:25.000 147 30788.11 77.83 43621.14 53386.10 2010-05-27 17:05:26.000 147 30788.10 77.86 43621.12 88888.00 2010-05-27 17:05:27.000 147 30788.07 77.83 43621.13 88888.00 2010-05-27 17:05:28.000 147 30788.13 77.85 43621.15 88888.00 2010-05-27 17:05:29.000 147 30788.13 77.86 43621.13 88888.00 2010-05-27 17:05:30.000 147 30788.08 77.85 43621.08 53386.08 2010-05-27 17:05:31.000 147 30788.09 77.88 43621.06 88888.00 2010-05-27 17:05:32.000 147 30788.12 77.90 43621.06 88888.00 2010-05-27 17:05:33.000 147 30788.10 77.85 43621.04 88888.00 2010-05-27 17:05:34.000 147 30788.12 77.83 43621.04 88888.00 2010-05-27 17:05:35.000 147 30788.11 77.89 43621.05 53386.10 2010-05-27 17:05:36.000 147 30788.11 77.90 43621.03 88888.00 2010-05-27 17:05:37.000 147 30788.10 77.90 43621.09 88888.00 2010-05-27 17:05:38.000 147 30788.10 77.90 43621.11 88888.00 2010-05-27 17:05:39.000 147 30788.08 77.90 43621.14 88888.00 2010-05-27 17:05:40.000 147 30788.12 77.91 43621.11 53386.09 2010-05-27 17:05:41.000 147 30788.12 77.88 43621.09 88888.00 2010-05-27 17:05:42.000 147 30788.13 77.86 43621.10 88888.00 2010-05-27 17:05:43.000 147 30788.13 77.86 43621.15 88888.00 2010-05-27 17:05:44.000 147 30788.13 77.88 43621.13 88888.00 2010-05-27 17:05:45.000 147 30788.12 77.91 43621.11 53386.10 2010-05-27 17:05:46.000 147 30788.03 77.87 43621.21 88888.00 2010-05-27 17:05:47.000 147 30787.98 77.85 43621.23 88888.00 2010-05-27 17:05:48.000 147 30787.97 77.85 43621.21 88888.00 2010-05-27 17:05:49.000 147 30787.97 77.87 43621.23 88888.00 2010-05-27 17:05:50.000 147 30788.06 77.89 43621.18 53386.14 2010-05-27 17:05:51.000 147 30788.06 77.93 43621.11 88888.00 2010-05-27 17:05:52.000 147 30788.03 77.93 43621.08 88888.00 2010-05-27 17:05:53.000 147 30787.96 77.88 43621.13 88888.00 2010-05-27 17:05:54.000 147 30787.87 77.81 43621.24 88888.00 2010-05-27 17:05:55.000 147 30787.84 77.81 43621.35 53386.14 2010-05-27 17:05:56.000 147 30787.94 77.84 43621.28 88888.00 2010-05-27 17:05:57.000 147 30788.02 77.86 43621.22 88888.00 2010-05-27 17:05:58.000 147 30788.08 77.90 43621.18 88888.00 2010-05-27 17:05:59.000 147 30788.11 77.94 43621.23 88888.00 2010-05-27 17:06:00.000 147 30788.11 77.95 43621.17 53386.13 2010-05-27 17:06:01.000 147 30788.10 77.98 43621.15 88888.00 2010-05-27 17:06:02.000 147 30788.10 78.02 43621.20 88888.00 2010-05-27 17:06:03.000 147 30788.10 77.96 43621.19 88888.00 2010-05-27 17:06:04.000 147 30788.09 77.95 43621.15 88888.00 2010-05-27 17:06:05.000 147 30788.09 77.98 43621.14 53386.11 2010-05-27 17:06:06.000 147 30788.08 78.01 43621.12 88888.00 2010-05-27 17:06:07.000 147 30788.09 78.00 43621.14 88888.00 2010-05-27 17:06:08.000 147 30788.10 78.02 43621.15 88888.00 2010-05-27 17:06:09.000 147 30788.07 77.99 43621.11 88888.00 2010-05-27 17:06:10.000 147 30788.04 78.00 43621.09 53386.09 2010-05-27 17:06:11.000 147 30788.04 78.00 43621.11 88888.00 2010-05-27 17:06:12.000 147 30788.09 77.97 43621.06 88888.00 2010-05-27 17:06:13.000 147 30788.10 77.99 43621.06 88888.00 2010-05-27 17:06:14.000 147 30788.11 78.01 43621.04 88888.00 2010-05-27 17:06:15.000 147 30788.09 78.02 43621.05 53386.08 2010-05-27 17:06:16.000 147 30788.08 78.06 43621.03 88888.00 2010-05-27 17:06:17.000 147 30788.05 78.07 43621.07 88888.00 2010-05-27 17:06:18.000 147 30788.06 78.07 43621.10 88888.00 2010-05-27 17:06:19.000 147 30788.08 78.09 43621.12 88888.00 2010-05-27 17:06:20.000 147 30788.04 78.08 43621.12 53386.07 2010-05-27 17:06:21.000 147 30788.01 78.06 43621.10 88888.00 2010-05-27 17:06:22.000 147 30788.00 78.04 43621.13 88888.00 2010-05-27 17:06:23.000 147 30788.00 78.03 43621.10 88888.00 2010-05-27 17:06:24.000 147 30788.02 78.05 43621.11 88888.00 2010-05-27 17:06:25.000 147 30788.06 78.08 43621.07 53386.07 2010-05-27 17:06:26.000 147 30788.09 78.06 43621.05 88888.00 2010-05-27 17:06:27.000 147 30788.10 78.10 43621.05 88888.00 2010-05-27 17:06:28.000 147 30788.08 78.14 43621.09 88888.00 2010-05-27 17:06:29.000 147 30788.07 78.14 43621.11 88888.00 2010-05-27 17:06:30.000 147 30788.08 78.14 43621.08 53386.07 2010-05-27 17:06:31.000 147 30788.07 78.10 43621.09 88888.00 2010-05-27 17:06:32.000 147 30788.06 78.09 43621.09 88888.00 2010-05-27 17:06:33.000 147 30788.05 78.10 43621.11 88888.00 2010-05-27 17:06:34.000 147 30788.07 78.14 43621.12 88888.00 2010-05-27 17:06:35.000 147 30788.05 78.09 43621.08 53386.09 2010-05-27 17:06:36.000 147 30788.04 78.08 43621.10 88888.00 2010-05-27 17:06:37.000 147 30787.99 78.11 43621.14 88888.00 2010-05-27 17:06:38.000 147 30788.02 78.15 43621.18 88888.00 2010-05-27 17:06:39.000 147 30788.04 78.16 43621.10 88888.00 2010-05-27 17:06:40.000 147 30788.01 78.10 43621.05 53386.08 2010-05-27 17:06:41.000 147 30788.01 78.10 43621.08 88888.00 2010-05-27 17:06:42.000 147 30788.03 78.11 43621.10 88888.00 2010-05-27 17:06:43.000 147 30788.01 78.10 43621.09 88888.00 2010-05-27 17:06:44.000 147 30788.01 78.12 43621.11 88888.00 2010-05-27 17:06:45.000 147 30788.04 78.12 43621.11 53386.04 2010-05-27 17:06:46.000 147 30788.04 78.09 43621.13 88888.00 2010-05-27 17:06:47.000 147 30787.95 78.06 43621.20 88888.00 2010-05-27 17:06:48.000 147 30787.94 78.05 43621.18 88888.00 2010-05-27 17:06:49.000 147 30788.05 78.07 43621.08 88888.00 2010-05-27 17:06:50.000 147 30788.17 78.17 43620.97 53386.09 2010-05-27 17:06:51.000 147 30788.16 78.16 43620.98 88888.00 2010-05-27 17:06:52.000 147 30788.03 78.11 43621.14 88888.00 2010-05-27 17:06:53.000 147 30787.94 78.06 43621.23 88888.00 2010-05-27 17:06:54.000 147 30787.93 78.08 43621.18 88888.00 2010-05-27 17:06:55.000 147 30788.09 78.13 43620.99 53386.08 2010-05-27 17:06:56.000 147 30788.14 78.13 43620.95 88888.00 2010-05-27 17:06:57.000 147 30788.09 78.12 43620.98 88888.00 2010-05-27 17:06:58.000 147 30787.89 78.08 43621.18 88888.00 2010-05-27 17:06:59.000 147 30787.88 78.03 43621.20 88888.00 2010-05-27 17:07:00.000 147 30787.95 78.04 43621.12 53385.99 2010-05-27 17:07:01.000 147 30788.11 78.09 43620.98 88888.00 2010-05-27 17:07:02.000 147 30788.10 78.11 43620.96 88888.00 2010-05-27 17:07:03.000 147 30787.97 78.14 43621.04 88888.00 2010-05-27 17:07:04.000 147 30787.97 78.14 43621.11 88888.00 2010-05-27 17:07:05.000 147 30788.00 78.11 43621.14 53386.01 2010-05-27 17:07:06.000 147 30787.99 78.08 43621.14 88888.00 2010-05-27 17:07:07.000 147 30787.97 78.11 43621.16 88888.00 2010-05-27 17:07:08.000 147 30787.97 78.11 43621.16 88888.00 2010-05-27 17:07:09.000 147 30787.96 78.10 43621.12 88888.00 2010-05-27 17:07:10.000 147 30787.94 78.09 43621.13 53386.06 2010-05-27 17:07:11.000 147 30787.93 78.11 43621.18 88888.00 2010-05-27 17:07:12.000 147 30787.92 78.14 43621.22 88888.00 2010-05-27 17:07:13.000 147 30787.97 78.11 43621.19 88888.00 2010-05-27 17:07:14.000 147 30788.00 78.09 43621.21 88888.00 2010-05-27 17:07:15.000 147 30787.98 78.06 43621.20 53386.02 2010-05-27 17:07:16.000 147 30787.97 78.03 43621.16 88888.00 2010-05-27 17:07:17.000 147 30787.97 78.03 43621.15 88888.00 2010-05-27 17:07:18.000 147 30787.98 78.06 43621.15 88888.00 2010-05-27 17:07:19.000 147 30787.98 78.08 43621.14 88888.00 2010-05-27 17:07:20.000 147 30787.92 78.08 43621.15 53385.99 2010-05-27 17:07:21.000 147 30787.90 78.06 43621.16 88888.00 2010-05-27 17:07:22.000 147 30787.90 78.05 43621.18 88888.00 2010-05-27 17:07:23.000 147 30787.90 78.08 43621.18 88888.00 2010-05-27 17:07:24.000 147 30787.94 78.09 43621.15 88888.00 2010-05-27 17:07:25.000 147 30787.94 78.08 43621.16 53386.00 2010-05-27 17:07:26.000 147 30787.94 78.05 43621.13 88888.00 2010-05-27 17:07:27.000 147 30787.97 78.12 43621.14 88888.00 2010-05-27 17:07:28.000 147 30787.95 78.14 43621.15 88888.00 2010-05-27 17:07:29.000 147 30787.92 78.14 43621.11 88888.00 2010-05-27 17:07:30.000 147 30787.94 78.14 43621.06 53386.01 2010-05-27 17:07:31.000 147 30787.96 78.12 43621.05 88888.00 2010-05-27 17:07:32.000 147 30787.96 78.09 43621.05 88888.00 2010-05-27 17:07:33.000 147 30787.97 78.09 43621.08 88888.00 2010-05-27 17:07:34.000 147 30787.97 78.10 43621.09 88888.00 2010-05-27 17:07:35.000 147 30787.92 78.06 43621.10 53386.02 2010-05-27 17:07:36.000 147 30787.90 78.10 43621.10 88888.00 2010-05-27 17:07:37.000 147 30787.91 78.10 43621.12 88888.00 2010-05-27 17:07:38.000 147 30787.95 78.08 43621.14 88888.00 2010-05-27 17:07:39.000 147 30787.91 78.05 43621.10 88888.00 2010-05-27 17:07:40.000 147 30787.90 78.03 43621.11 53386.00 2010-05-27 17:07:41.000 147 30787.92 78.02 43621.13 88888.00 2010-05-27 17:07:42.000 147 30787.89 78.04 43621.10 88888.00 2010-05-27 17:07:43.000 147 30787.93 78.05 43621.10 88888.00 2010-05-27 17:07:44.000 147 30787.94 78.08 43621.15 88888.00 2010-05-27 17:07:45.000 147 30787.97 78.08 43621.16 53386.01 2010-05-27 17:07:46.000 147 30787.91 78.07 43621.22 88888.00 2010-05-27 17:07:47.000 147 30787.83 78.06 43621.30 88888.00 2010-05-27 17:07:48.000 147 30787.89 78.10 43621.21 88888.00 2010-05-27 17:07:49.000 147 30788.04 78.14 43621.03 88888.00 2010-05-27 17:07:50.000 147 30788.05 78.14 43621.00 53386.06 2010-05-27 17:07:51.000 147 30787.97 78.14 43621.10 88888.00 2010-05-27 17:07:52.000 147 30787.84 78.05 43621.20 88888.00 2010-05-27 17:07:53.000 147 30787.88 78.03 43621.22 88888.00 2010-05-27 17:07:54.000 147 30787.98 78.06 43621.10 88888.00 2010-05-27 17:07:55.000 147 30788.05 78.11 43620.97 53386.01 2010-05-27 17:07:56.000 147 30788.04 78.11 43620.98 88888.00 2010-05-27 17:07:57.000 147 30787.89 78.04 43621.16 88888.00 2010-05-27 17:07:58.000 147 30787.81 78.04 43621.29 88888.00 2010-05-27 17:07:59.000 147 30787.83 78.07 43621.27 88888.00 2010-05-27 17:08:00.000 147 30788.03 78.10 43621.07 53386.03 2010-05-27 17:08:01.000 147 30788.08 78.12 43621.00 88888.00 2010-05-27 17:08:02.000 147 30788.02 78.15 43621.04 88888.00 2010-05-27 17:08:03.000 147 30787.93 78.14 43621.12 88888.00 2010-05-27 17:08:04.000 147 30787.92 78.16 43621.11 88888.00 2010-05-27 17:08:05.000 147 30787.91 78.11 43621.10 53386.03 2010-05-27 17:08:06.000 147 30787.90 78.10 43621.14 88888.00 2010-05-27 17:08:07.000 147 30787.90 78.11 43621.15 88888.00 2010-05-27 17:08:08.000 147 30787.89 78.12 43621.11 88888.00 2010-05-27 17:08:09.000 147 30787.88 78.12 43621.16 88888.00 2010-05-27 17:08:10.000 147 30787.91 78.15 43621.15 53385.99 2010-05-27 17:08:11.000 147 30787.92 78.10 43621.16 88888.00 2010-05-27 17:08:12.000 147 30787.91 78.06 43621.17 88888.00 2010-05-27 17:08:13.000 147 30787.93 78.06 43621.18 88888.00 2010-05-27 17:08:14.000 147 30787.92 78.14 43621.20 88888.00 2010-05-27 17:08:15.000 147 30787.94 78.14 43621.21 53386.01 2010-05-27 17:08:16.000 147 30787.95 78.10 43621.16 88888.00 2010-05-27 17:08:17.000 147 30787.99 78.11 43621.18 88888.00 2010-05-27 17:08:18.000 147 30787.93 78.10 43621.17 88888.00 2010-05-27 17:08:19.000 147 30787.91 78.12 43621.13 88888.00 2010-05-27 17:08:20.000 147 30787.92 78.13 43621.15 53386.01 2010-05-27 17:08:21.000 147 30787.93 78.13 43621.13 88888.00 2010-05-27 17:08:22.000 147 30787.90 78.11 43621.09 88888.00 2010-05-27 17:08:23.000 147 30787.90 78.12 43621.11 88888.00 2010-05-27 17:08:24.000 147 30787.91 78.15 43621.09 88888.00 2010-05-27 17:08:25.000 147 30787.88 78.15 43621.11 53385.98 2010-05-27 17:08:26.000 147 30787.88 78.15 43621.13 88888.00 2010-05-27 17:08:27.000 147 30787.91 78.16 43621.17 88888.00 2010-05-27 17:08:28.000 147 30787.91 78.16 43621.18 88888.00 2010-05-27 17:08:29.000 147 30787.92 78.18 43621.14 88888.00 2010-05-27 17:08:30.000 147 30787.89 78.13 43621.21 53386.03 2010-05-27 17:08:31.000 147 30787.86 78.12 43621.36 88888.00 2010-05-27 17:08:32.000 147 30787.95 78.21 43621.22 88888.00 2010-05-27 17:08:33.000 147 30787.92 78.18 43621.18 88888.00 2010-05-27 17:08:34.000 147 30787.90 78.19 43621.18 88888.00 2010-05-27 17:08:35.000 147 30787.95 78.16 43621.17 53386.06 2010-05-27 17:08:36.000 147 30787.96 78.17 43621.14 88888.00 2010-05-27 17:08:37.000 147 30787.94 78.20 43621.20 88888.00 2010-05-27 17:08:38.000 147 30787.94 78.24 43621.21 88888.00 2010-05-27 17:08:39.000 147 30787.95 78.24 43621.25 88888.00 2010-05-27 17:08:40.000 147 30787.95 78.22 43621.25 53386.07 2010-05-27 17:08:41.000 147 30787.94 78.18 43621.25 88888.00 2010-05-27 17:08:42.000 147 30787.93 78.20 43621.22 88888.00 2010-05-27 17:08:43.000 147 30787.92 78.24 43621.23 88888.00 2010-05-27 17:08:44.000 147 30787.94 78.24 43621.18 88888.00 2010-05-27 17:08:45.000 147 30787.96 78.24 43621.19 53386.07 2010-05-27 17:08:46.000 147 30787.85 78.22 43621.30 88888.00 2010-05-27 17:08:47.000 147 30787.84 78.20 43621.39 88888.00 2010-05-27 17:08:48.000 147 30787.86 78.16 43621.38 88888.00 2010-05-27 17:08:49.000 147 30787.89 78.15 43621.39 88888.00 2010-05-27 17:08:50.000 147 30787.99 78.19 43621.28 53386.13 2010-05-27 17:08:51.000 147 30788.04 78.25 43621.17 88888.00 2010-05-27 17:08:52.000 147 30788.08 78.17 43621.02 88888.00 2010-05-27 17:08:53.000 147 30788.03 78.25 43621.10 88888.00 2010-05-27 17:08:54.000 147 30788.01 78.24 43621.16 88888.00 2010-05-27 17:08:55.000 147 30788.01 78.25 43621.19 53385.98 2010-05-27 17:08:56.000 147 30787.98 78.25 43621.20 88888.00 2010-05-27 17:08:57.000 147 30788.00 78.22 43621.13 88888.00 2010-05-27 17:08:58.000 147 30788.01 78.23 43621.16 88888.00 2010-05-27 17:08:59.000 147 30788.01 78.27 43621.18 88888.00 2010-05-27 17:09:00.000 147 30788.00 78.26 43621.21 53386.10 2010-05-27 17:09:01.000 147 30788.00 78.24 43621.19 88888.00 2010-05-27 17:09:02.000 147 30788.05 78.13 43620.99 88888.00 2010-05-27 17:09:03.000 147 30787.96 78.22 43621.06 88888.00 2010-05-27 17:09:04.000 147 30787.97 78.23 43621.18 88888.00 2010-05-27 17:09:05.000 147 30788.01 78.21 43621.23 53385.93 2010-05-27 17:09:06.000 147 30788.01 78.24 43621.21 88888.00 2010-05-27 17:09:07.000 147 30787.97 78.22 43621.14 88888.00 2010-05-27 17:09:08.000 147 30787.96 78.18 43621.15 88888.00 2010-05-27 17:09:09.000 147 30787.95 78.15 43621.14 88888.00 2010-05-27 17:09:10.000 147 30788.01 78.19 43621.07 53386.07 2010-05-27 17:09:11.000 147 30788.00 78.22 43621.07 88888.00 2010-05-27 17:09:12.000 147 30787.97 78.20 43621.08 88888.00 2010-05-27 17:09:13.000 147 30787.96 78.23 43621.10 88888.00 2010-05-27 17:09:14.000 147 30787.97 78.22 43621.08 88888.00 2010-05-27 17:09:15.000 147 30787.98 78.18 43621.06 53386.06 2010-05-27 17:09:16.000 147 30787.97 78.18 43621.11 88888.00 2010-05-27 17:09:17.000 147 30788.00 78.18 43621.11 88888.00 2010-05-27 17:09:18.000 147 30787.96 78.17 43621.11 88888.00 2010-05-27 17:09:19.000 147 30787.95 78.19 43621.13 88888.00 2010-05-27 17:09:20.000 147 30787.95 78.23 43621.15 53386.04 2010-05-27 17:09:21.000 147 30787.93 78.22 43621.13 88888.00 2010-05-27 17:09:22.000 147 30787.95 78.19 43621.09 88888.00 2010-05-27 17:09:23.000 147 30787.94 78.20 43621.17 88888.00 2010-05-27 17:09:24.000 147 30787.94 78.20 43621.18 88888.00 2010-05-27 17:09:25.000 147 30787.91 78.19 43621.17 53386.04 2010-05-27 17:09:26.000 147 30787.91 78.17 43621.14 88888.00 2010-05-27 17:09:27.000 147 30787.87 78.16 43621.19 88888.00 2010-05-27 17:09:28.000 147 30787.87 78.18 43621.18 88888.00 2010-05-27 17:09:29.000 147 30787.89 78.21 43621.15 88888.00 2010-05-27 17:09:30.000 147 30787.90 78.21 43621.13 53386.08 2010-05-27 17:09:31.000 147 30787.89 78.18 43621.10 88888.00 2010-05-27 17:09:32.000 147 30787.90 78.22 43621.09 88888.00 2010-05-27 17:09:33.000 147 30787.92 78.20 43621.09 88888.00 2010-05-27 17:09:34.000 147 30787.92 78.18 43621.10 88888.00 2010-05-27 17:09:35.000 147 30787.91 78.18 43621.10 53386.04 2010-05-27 17:09:36.000 147 30787.88 78.20 43621.09 88888.00 2010-05-27 17:09:37.000 147 30787.85 78.18 43621.03 88888.00 2010-05-27 17:09:38.000 147 30787.85 78.17 43621.06 88888.00 2010-05-27 17:09:39.000 147 30787.90 78.17 43621.08 88888.00 2010-05-27 17:09:40.000 147 30787.94 78.26 43621.02 53386.01 2010-05-27 17:09:41.000 147 30787.89 78.22 43620.96 88888.00 2010-05-27 17:09:42.000 147 30787.86 78.21 43621.02 88888.00 2010-05-27 17:09:43.000 147 30787.83 78.22 43621.02 88888.00 2010-05-27 17:09:44.000 147 30787.86 78.22 43621.04 88888.00 2010-05-27 17:09:45.000 147 30787.90 78.24 43621.04 53386.01 2010-05-27 17:09:46.000 147 30787.95 78.24 43621.00 88888.00 2010-05-27 17:09:47.000 147 30787.95 78.25 43621.04 88888.00 2010-05-27 17:09:48.000 147 30787.92 78.31 43621.08 88888.00 2010-05-27 17:09:49.000 147 30787.91 78.31 43621.09 88888.00 2010-05-27 17:09:50.000 147 30787.88 78.26 43621.08 53386.03 2010-05-27 17:09:51.000 147 30787.84 78.23 43621.11 88888.00 2010-05-27 17:09:52.000 147 30787.84 78.20 43621.06 88888.00 2010-05-27 17:09:53.000 147 30787.89 78.23 43621.04 88888.00 2010-05-27 17:09:54.000 147 30787.90 78.24 43621.00 88888.00 2010-05-27 17:09:55.000 147 30787.91 78.29 43620.97 53386.00 2010-05-27 17:09:56.000 147 30787.91 78.29 43621.01 88888.00 2010-05-27 17:09:57.000 147 30787.90 78.23 43621.05 88888.00 2010-05-27 17:09:58.000 147 30787.88 78.19 43621.04 88888.00 2010-05-27 17:09:59.000 147 30787.90 78.19 43621.00 88888.00 2010-05-27 17:10:00.000 147 30787.88 78.22 43621.01 53386.02 2010-05-27 17:10:01.000 147 30787.86 78.20 43620.97 88888.00 2010-05-27 17:10:02.000 147 30787.86 78.19 43620.96 88888.00 2010-05-27 17:10:03.000 147 30787.84 78.18 43621.00 88888.00 2010-05-27 17:10:04.000 147 30787.85 78.19 43621.03 88888.00 2010-05-27 17:10:05.000 147 30787.85 78.14 43621.06 53386.00 2010-05-27 17:10:06.000 147 30787.85 78.17 43621.09 88888.00 2010-05-27 17:10:07.000 147 30787.87 78.20 43621.08 88888.00 2010-05-27 17:10:08.000 147 30787.84 78.18 43621.05 88888.00 2010-05-27 17:10:09.000 147 30787.82 78.15 43621.06 88888.00 2010-05-27 17:10:10.000 147 30787.83 78.19 43621.03 53386.04 2010-05-27 17:10:11.000 147 30787.81 78.16 43621.04 88888.00 2010-05-27 17:10:12.000 147 30787.81 78.15 43621.02 88888.00 2010-05-27 17:10:13.000 147 30787.82 78.16 43621.03 88888.00 2010-05-27 17:10:14.000 147 30787.84 78.19 43621.08 88888.00 2010-05-27 17:10:15.000 147 30787.83 78.21 43621.06 53386.00 2010-05-27 17:10:16.000 147 30787.84 78.17 43621.03 88888.00 2010-05-27 17:10:17.000 147 30787.85 78.21 43621.04 88888.00 2010-05-27 17:10:18.000 147 30787.81 78.18 43621.02 88888.00 2010-05-27 17:10:19.000 147 30787.83 78.17 43620.98 88888.00 2010-05-27 17:10:20.000 147 30787.84 78.19 43621.02 53386.00 2010-05-27 17:10:21.000 147 30787.81 78.15 43621.01 88888.00 2010-05-27 17:10:22.000 147 30787.80 78.14 43621.01 88888.00 2010-05-27 17:10:23.000 147 30787.78 78.14 43620.98 88888.00 2010-05-27 17:10:24.000 147 30787.80 78.17 43620.99 88888.00 2010-05-27 17:10:25.000 147 30787.81 78.16 43620.97 53385.95 2010-05-27 17:10:26.000 147 30787.79 78.11 43620.99 88888.00 2010-05-27 17:10:27.000 147 30787.81 78.10 43621.01 88888.00 2010-05-27 17:10:28.000 147 30787.84 78.13 43621.01 88888.00 2010-05-27 17:10:29.000 147 30787.85 78.15 43621.02 88888.00 2010-05-27 17:10:30.000 147 30787.84 78.14 43621.05 53385.97 2010-05-27 17:10:31.000 147 30787.84 78.10 43621.05 88888.00 2010-05-27 17:10:32.000 147 30787.82 78.13 43621.06 88888.00 2010-05-27 17:10:33.000 147 30787.80 78.17 43621.06 88888.00 2010-05-27 17:10:34.000 147 30787.80 78.14 43621.09 88888.00 2010-05-27 17:10:35.000 147 30787.80 78.10 43621.11 53385.97 2010-05-27 17:10:36.000 147 30787.79 78.12 43621.10 88888.00 2010-05-27 17:10:37.000 147 30787.79 78.13 43621.07 88888.00 2010-05-27 17:10:38.000 147 30787.80 78.11 43621.04 88888.00 2010-05-27 17:10:39.000 147 30787.80 78.10 43621.05 88888.00 2010-05-27 17:10:40.000 147 30787.79 78.06 43621.08 53385.98 2010-05-27 17:10:41.000 147 30787.81 78.05 43621.07 88888.00 2010-05-27 17:10:42.000 147 30787.81 78.05 43621.12 88888.00 2010-05-27 17:10:43.000 147 30787.82 78.06 43621.16 88888.00 2010-05-27 17:10:44.000 147 30787.80 78.03 43621.10 88888.00 2010-05-27 17:10:45.000 147 30787.80 78.08 43621.13 53385.97 2010-05-27 17:10:46.000 147 30787.84 78.11 43621.13 88888.00 2010-05-27 17:10:47.000 147 30787.88 78.16 43621.14 88888.00 2010-05-27 17:10:48.000 147 30787.90 78.18 43621.11 88888.00 2010-05-27 17:10:49.000 147 30787.84 78.07 43621.13 88888.00 2010-05-27 17:10:50.000 147 30787.76 77.99 43621.17 53385.99 2010-05-27 17:10:51.000 147 30787.76 77.98 43621.13 88888.00 2010-05-27 17:10:52.000 147 30787.84 78.05 43621.10 88888.00 2010-05-27 17:10:53.000 147 30787.89 78.11 43621.07 88888.00 2010-05-27 17:10:54.000 147 30787.83 78.14 43621.11 88888.00 2010-05-27 17:10:55.000 147 30787.77 78.00 43621.13 53386.00 2010-05-27 17:10:56.000 147 30787.76 77.95 43621.12 88888.00 2010-05-27 17:10:57.000 147 30787.79 77.99 43621.14 88888.00 2010-05-27 17:10:58.000 147 30787.90 78.12 43621.10 88888.00 2010-05-27 17:10:59.000 147 30787.92 78.11 43621.01 88888.00 2010-05-27 17:11:00.000 147 30787.87 78.06 43621.04 53386.00 2010-05-27 17:11:01.000 147 30787.81 77.98 43621.11 88888.00 2010-05-27 17:11:02.000 147 30787.83 77.97 43621.14 88888.00 2010-05-27 17:11:03.000 147 30787.85 77.98 43621.10 88888.00 2010-05-27 17:11:04.000 147 30787.88 78.00 43621.08 88888.00 2010-05-27 17:11:05.000 147 30787.91 78.00 43621.10 53386.00 2010-05-27 17:11:06.000 147 30787.86 78.02 43621.09 88888.00 2010-05-27 17:11:07.000 147 30787.85 78.02 43621.10 88888.00 2010-05-27 17:11:08.000 147 30787.87 78.03 43621.10 88888.00 2010-05-27 17:11:09.000 147 30787.87 78.04 43621.12 88888.00 2010-05-27 17:11:10.000 147 30787.87 78.06 43621.10 53386.03 2010-05-27 17:11:11.000 147 30787.87 78.08 43621.07 88888.00 2010-05-27 17:11:12.000 147 30787.86 78.06 43621.09 88888.00 2010-05-27 17:11:13.000 147 30787.86 78.11 43621.17 88888.00 2010-05-27 17:11:14.000 147 30787.88 78.14 43621.17 88888.00 2010-05-27 17:11:15.000 147 30787.86 78.14 43621.19 53386.02 2010-05-27 17:11:16.000 147 30787.85 78.14 43621.23 88888.00 2010-05-27 17:11:17.000 147 30787.87 78.09 43621.19 88888.00 2010-05-27 17:11:18.000 147 30787.86 78.07 43621.20 88888.00 2010-05-27 17:11:19.000 147 30787.87 78.09 43621.23 88888.00 2010-05-27 17:11:20.000 147 30787.88 78.05 43621.21 53386.02 2010-05-27 17:11:21.000 147 30787.87 78.05 43621.18 88888.00 2010-05-27 17:11:22.000 147 30787.86 78.09 43621.21 88888.00 2010-05-27 17:11:23.000 147 30787.85 78.08 43621.17 88888.00 2010-05-27 17:11:24.000 147 30787.88 78.07 43621.12 88888.00 2010-05-27 17:11:25.000 147 30787.89 78.10 43621.16 53386.01 2010-05-27 17:11:26.000 147 30787.88 78.11 43621.16 88888.00 2010-05-27 17:11:27.000 147 30787.87 78.15 43621.18 88888.00 2010-05-27 17:11:28.000 147 30787.87 78.10 43621.14 88888.00 2010-05-27 17:11:29.000 147 30787.87 78.08 43621.09 88888.00 2010-05-27 17:11:30.000 147 30787.87 78.08 43621.10 53386.02 2010-05-27 17:11:31.000 147 30787.86 78.09 43621.10 88888.00 2010-05-27 17:11:32.000 147 30787.86 78.08 43621.16 88888.00 2010-05-27 17:11:33.000 147 30787.83 78.04 43621.13 88888.00 2010-05-27 17:11:34.000 147 30787.85 78.03 43621.16 88888.00 2010-05-27 17:11:35.000 147 30787.86 78.06 43621.17 53386.02 2010-05-27 17:11:36.000 147 30787.86 78.04 43621.15 88888.00 2010-05-27 17:11:37.000 147 30787.85 78.04 43621.14 88888.00 2010-05-27 17:11:38.000 147 30787.83 78.05 43621.16 88888.00 2010-05-27 17:11:39.000 147 30787.81 78.03 43621.14 88888.00 2010-05-27 17:11:40.000 147 30787.78 77.99 43621.09 53386.02 2010-05-27 17:11:41.000 147 30787.80 78.03 43621.11 88888.00 2010-05-27 17:11:42.000 147 30787.80 78.05 43621.15 88888.00 2010-05-27 17:11:43.000 147 30787.78 78.04 43621.14 88888.00 2010-05-27 17:11:44.000 147 30787.76 78.06 43621.18 88888.00 2010-05-27 17:11:45.000 147 30787.81 78.05 43621.22 53386.02 2010-05-27 17:11:46.000 147 30787.88 78.08 43621.24 88888.00 2010-05-27 17:11:47.000 147 30787.89 78.14 43621.17 88888.00 2010-05-27 17:11:48.000 147 30787.85 78.07 43621.17 88888.00 2010-05-27 17:11:49.000 147 30787.77 77.99 43621.23 88888.00 2010-05-27 17:11:50.000 147 30787.76 78.00 43621.24 53386.06 2010-05-27 17:11:51.000 147 30787.80 78.07 43621.15 88888.00 2010-05-27 17:11:52.000 147 30787.87 78.14 43621.10 88888.00 2010-05-27 17:11:53.000 147 30787.86 78.11 43621.08 88888.00 2010-05-27 17:11:54.000 147 30787.81 78.08 43621.13 88888.00 2010-05-27 17:11:55.000 147 30787.71 78.04 43621.19 53386.05 2010-05-27 17:11:56.000 147 30787.70 78.04 43621.18 88888.00 2010-05-27 17:11:57.000 147 30787.78 78.10 43621.16 88888.00 2010-05-27 17:11:58.000 147 30787.82 78.16 43621.13 88888.00 2010-05-27 17:11:59.000 147 30787.81 78.14 43621.19 88888.00 2010-05-27 17:12:00.000 147 30787.76 78.10 43621.23 53386.03 2010-05-27 17:12:01.000 147 30787.75 78.07 43621.20 88888.00 2010-05-27 17:12:02.000 147 30787.76 78.06 43621.18 88888.00 2010-05-27 17:12:03.000 147 30787.81 78.12 43621.21 88888.00 2010-05-27 17:12:04.000 147 30787.83 78.15 43621.18 88888.00 2010-05-27 17:12:05.000 147 30787.83 78.17 43621.19 53386.04 2010-05-27 17:12:06.000 147 30787.81 78.17 43621.21 88888.00 2010-05-27 17:12:07.000 147 30787.80 78.17 43621.20 88888.00 2010-05-27 17:12:08.000 147 30787.81 78.16 43621.22 88888.00 2010-05-27 17:12:09.000 147 30787.80 78.19 43621.21 88888.00 2010-05-27 17:12:10.000 147 30787.82 78.19 43621.20 53386.04 2010-05-27 17:12:11.000 147 30787.80 78.15 43621.23 88888.00 2010-05-27 17:12:12.000 147 30787.82 78.16 43621.24 88888.00 2010-05-27 17:12:13.000 147 30787.84 78.17 43621.23 88888.00 2010-05-27 17:12:14.000 147 30787.84 78.18 43621.21 88888.00 2010-05-27 17:12:15.000 147 30787.84 78.14 43621.22 53386.05 2010-05-27 17:12:16.000 147 30787.80 78.17 43621.24 88888.00 2010-05-27 17:12:17.000 147 30787.80 78.15 43621.26 88888.00 2010-05-27 17:12:18.000 147 30787.79 78.15 43621.25 88888.00 2010-05-27 17:12:19.000 147 30787.81 78.14 43621.23 88888.00 2010-05-27 17:12:20.000 147 30787.82 78.15 43621.26 53386.03 2010-05-27 17:12:21.000 147 30787.81 78.14 43621.28 88888.00 2010-05-27 17:12:22.000 147 30787.80 78.15 43621.30 88888.00 2010-05-27 17:12:23.000 147 30787.82 78.14 43621.24 88888.00 2010-05-27 17:12:24.000 147 30787.85 78.15 43621.23 88888.00 2010-05-27 17:12:25.000 147 30787.82 78.15 43621.21 53386.03 2010-05-27 17:12:26.000 147 30787.79 78.13 43621.21 88888.00 2010-05-27 17:12:27.000 147 30787.77 78.13 43621.22 88888.00 2010-05-27 17:12:28.000 147 30787.75 78.12 43621.26 88888.00 2010-05-27 17:12:29.000 147 30787.75 78.19 43621.25 88888.00 2010-05-27 17:12:30.000 147 30787.79 78.19 43621.20 53386.03 2010-05-27 17:12:31.000 147 30787.79 78.19 43621.19 88888.00 2010-05-27 17:12:32.000 147 30787.78 78.17 43621.19 88888.00 2010-05-27 17:12:33.000 147 30787.78 78.16 43621.17 88888.00 2010-05-27 17:12:34.000 147 30787.77 78.19 43621.22 88888.00 2010-05-27 17:12:35.000 147 30787.74 78.19 43621.14 53386.03 2010-05-27 17:12:36.000 147 30787.74 78.15 43621.12 88888.00 2010-05-27 17:12:37.000 147 30787.74 78.13 43621.18 88888.00 2010-05-27 17:12:38.000 147 30787.76 78.15 43621.19 88888.00 2010-05-27 17:12:39.000 147 30787.74 78.15 43621.16 88888.00 2010-05-27 17:12:40.000 147 30787.72 78.17 43621.17 53386.04 2010-05-27 17:12:41.000 147 30787.72 78.17 43621.18 88888.00 2010-05-27 17:12:42.000 147 30787.76 78.24 43621.13 88888.00 2010-05-27 17:12:43.000 147 30787.72 78.19 43621.19 88888.00 2010-05-27 17:12:44.000 147 30787.72 78.17 43621.25 88888.00 2010-05-27 17:12:45.000 147 30787.74 78.17 43621.26 53385.93 2010-05-27 17:12:46.000 147 30787.81 78.20 43621.22 88888.00 2010-05-27 17:12:47.000 147 30787.80 78.19 43621.21 88888.00 2010-05-27 17:12:48.000 147 30787.82 78.19 43621.18 88888.00 2010-05-27 17:12:49.000 147 30787.80 78.21 43621.15 88888.00 2010-05-27 17:12:50.000 147 30787.72 78.19 43621.16 53385.99 2010-05-27 17:12:51.000 147 30787.71 78.19 43621.17 88888.00 2010-05-27 17:12:52.000 147 30787.75 78.18 43621.14 88888.00 2010-05-27 17:12:53.000 147 30787.73 78.19 43621.17 88888.00 2010-05-27 17:12:54.000 147 30787.68 78.20 43621.23 88888.00 2010-05-27 17:12:55.000 147 30787.66 78.20 43621.25 53385.98 2010-05-27 17:12:56.000 147 30787.67 78.21 43621.21 88888.00 2010-05-27 17:12:57.000 147 30787.66 78.19 43621.20 88888.00 2010-05-27 17:12:58.000 147 30787.67 78.19 43621.24 88888.00 2010-05-27 17:12:59.000 147 30787.65 78.22 43621.22 88888.00 2010-05-27 17:13:00.000 147 30787.64 78.19 43621.22 53385.96 2010-05-27 17:13:01.000 147 30787.66 78.20 43621.22 88888.00 2010-05-27 17:13:02.000 147 30787.68 78.16 43621.25 88888.00 2010-05-27 17:13:03.000 147 30787.68 78.16 43621.25 88888.00 2010-05-27 17:13:04.000 147 30787.67 78.17 43621.27 88888.00 2010-05-27 17:13:05.000 147 30787.64 78.17 43621.29 53385.97 2010-05-27 17:13:06.000 147 30787.63 78.19 43621.30 88888.00 2010-05-27 17:13:07.000 147 30787.62 78.20 43621.28 88888.00 2010-05-27 17:13:08.000 147 30787.65 78.22 43621.27 88888.00 2010-05-27 17:13:09.000 147 30787.67 78.21 43621.28 88888.00 2010-05-27 17:13:10.000 147 30787.69 78.22 43621.29 53385.93 2010-05-27 17:13:11.000 147 30787.67 78.23 43621.27 88888.00 2010-05-27 17:13:12.000 147 30787.66 78.21 43621.26 88888.00 2010-05-27 17:13:13.000 147 30787.63 78.24 43621.24 88888.00 2010-05-27 17:13:14.000 147 30787.63 78.26 43621.22 88888.00 2010-05-27 17:13:15.000 147 30787.67 78.26 43621.20 53385.96 2010-05-27 17:13:16.000 147 30787.66 78.23 43621.19 88888.00 2010-05-27 17:13:17.000 147 30787.63 78.22 43621.23 88888.00 2010-05-27 17:13:18.000 147 30787.63 78.19 43621.21 88888.00 2010-05-27 17:13:19.000 147 30787.63 78.15 43621.23 88888.00 2010-05-27 17:13:20.000 147 30787.64 78.14 43621.25 53385.97 2010-05-27 17:13:21.000 147 30787.62 78.17 43621.21 88888.00 2010-05-27 17:13:22.000 147 30787.59 78.17 43621.19 88888.00 2010-05-27 17:13:23.000 147 30787.58 78.19 43621.17 88888.00 2010-05-27 17:13:24.000 147 30787.61 78.18 43621.13 88888.00 2010-05-27 17:13:25.000 147 30787.62 78.19 43621.14 53385.95 2010-05-27 17:13:26.000 147 30787.61 78.19 43621.13 88888.00 2010-05-27 17:13:27.000 147 30787.62 78.22 43621.15 88888.00 2010-05-27 17:13:28.000 147 30787.63 78.20 43621.18 88888.00 2010-05-27 17:13:29.000 147 30787.61 78.19 43621.17 88888.00 2010-05-27 17:13:30.000 147 30787.59 78.19 43621.19 53385.94 2010-05-27 17:13:31.000 147 30787.62 78.20 43621.15 88888.00 2010-05-27 17:13:32.000 147 30787.61 78.19 43621.13 88888.00 2010-05-27 17:13:33.000 147 30787.56 78.18 43621.23 88888.00 2010-05-27 17:13:34.000 147 30787.60 78.24 43621.21 88888.00 2010-05-27 17:13:35.000 147 30787.60 78.20 43621.19 53385.96 2010-05-27 17:13:36.000 147 30787.58 78.20 43621.18 88888.00 2010-05-27 17:13:37.000 147 30787.59 78.20 43621.17 88888.00 2010-05-27 17:13:38.000 147 30787.58 78.19 43621.17 88888.00 2010-05-27 17:13:39.000 147 30787.58 78.19 43621.17 88888.00 2010-05-27 17:13:40.000 147 30787.56 78.20 43621.18 53385.93 2010-05-27 17:13:41.000 147 30787.57 78.18 43621.18 88888.00 2010-05-27 17:13:42.000 147 30787.61 78.16 43621.20 88888.00 2010-05-27 17:13:43.000 147 30787.57 78.17 43621.22 88888.00 2010-05-27 17:13:44.000 147 30787.59 78.18 43621.21 88888.00 2010-05-27 17:13:45.000 147 30787.57 78.19 43621.15 53385.95 2010-05-27 17:13:46.000 147 30787.58 78.19 43621.17 88888.00 2010-05-27 17:13:47.000 147 30787.60 78.19 43621.19 88888.00 2010-05-27 17:13:48.000 147 30787.61 78.22 43621.23 88888.00 2010-05-27 17:13:49.000 147 30787.58 78.22 43621.21 88888.00 2010-05-27 17:13:50.000 147 30787.60 78.21 43621.21 53385.96 2010-05-27 17:13:51.000 147 30787.59 78.22 43621.24 88888.00 2010-05-27 17:13:52.000 147 30787.61 78.22 43621.21 88888.00 2010-05-27 17:13:53.000 147 30787.62 78.22 43621.18 88888.00 2010-05-27 17:13:54.000 147 30787.61 78.23 43621.19 88888.00 2010-05-27 17:13:55.000 147 30787.57 78.23 43621.20 53385.94 2010-05-27 17:13:56.000 147 30787.59 78.21 43621.19 88888.00 2010-05-27 17:13:57.000 147 30787.64 78.23 43621.18 88888.00 2010-05-27 17:13:58.000 147 30787.67 78.24 43621.11 88888.00 2010-05-27 17:13:59.000 147 30787.59 78.19 43621.22 88888.00 2010-05-27 17:14:00.000 147 30787.58 78.20 43621.25 53385.97 2010-05-27 17:14:01.000 147 30787.56 78.25 43621.26 88888.00 2010-05-27 17:14:02.000 147 30787.60 78.30 43621.24 88888.00 2010-05-27 17:14:03.000 147 30787.63 78.27 43621.27 88888.00 2010-05-27 17:14:04.000 147 30787.64 78.30 43621.28 88888.00 2010-05-27 17:14:05.000 147 30787.65 78.32 43621.23 53386.00 2010-05-27 17:14:06.000 147 30787.65 78.31 43621.22 88888.00 2010-05-27 17:14:07.000 147 30787.65 78.34 43621.21 88888.00 2010-05-27 17:14:08.000 147 30787.64 78.38 43621.28 88888.00 2010-05-27 17:14:09.000 147 30787.64 78.38 43621.27 88888.00 2010-05-27 17:14:10.000 147 30787.66 78.38 43621.22 53386.01 2010-05-27 17:14:11.000 147 30787.66 78.34 43621.20 88888.00 2010-05-27 17:14:12.000 147 30787.63 78.36 43621.25 88888.00 2010-05-27 17:14:13.000 147 30787.66 78.40 43621.28 88888.00 2010-05-27 17:14:14.000 147 30787.65 78.45 43621.28 88888.00 2010-05-27 17:14:15.000 147 30787.62 78.41 43621.24 53385.98 2010-05-27 17:14:16.000 147 30787.62 78.40 43621.24 88888.00 2010-05-27 17:14:17.000 147 30787.63 78.44 43621.24 88888.00 2010-05-27 17:14:18.000 147 30787.60 78.42 43621.27 88888.00 2010-05-27 17:14:19.000 147 30787.61 78.38 43621.25 88888.00 2010-05-27 17:14:20.000 147 30787.64 78.41 43621.23 53386.03 2010-05-27 17:14:21.000 147 30787.62 78.46 43621.24 88888.00 2010-05-27 17:14:22.000 147 30787.62 78.45 43621.23 88888.00 2010-05-27 17:14:23.000 147 30787.62 78.46 43621.20 88888.00 2010-05-27 17:14:24.000 147 30787.61 78.53 43621.16 88888.00 2010-05-27 17:14:25.000 147 30787.64 78.48 43621.16 53386.01 2010-05-27 17:14:26.000 147 30787.65 78.47 43621.20 88888.00 2010-05-27 17:14:27.000 147 30787.65 78.47 43621.26 88888.00 2010-05-27 17:14:28.000 147 30787.64 78.45 43621.25 88888.00 2010-05-27 17:14:29.000 147 30787.64 78.46 43621.26 88888.00 2010-05-27 17:14:30.000 147 30787.66 78.47 43621.21 53386.02 2010-05-27 17:14:31.000 147 30787.67 78.48 43621.24 88888.00 2010-05-27 17:14:32.000 147 30787.69 78.49 43621.25 88888.00 2010-05-27 17:14:33.000 147 30787.67 78.51 43621.29 88888.00 2010-05-27 17:14:34.000 147 30787.68 78.53 43621.29 88888.00 2010-05-27 17:14:35.000 147 30787.69 78.52 43621.29 53386.01 2010-05-27 17:14:36.000 147 30787.69 78.50 43621.27 88888.00 2010-05-27 17:14:37.000 147 30787.70 78.49 43621.29 88888.00 2010-05-27 17:14:38.000 147 30787.70 78.53 43621.32 88888.00 2010-05-27 17:14:39.000 147 30787.70 78.50 43621.30 88888.00 2010-05-27 17:14:40.000 147 30787.72 78.50 43621.29 53386.08 2010-05-27 17:14:41.000 147 30787.72 78.48 43621.26 88888.00 2010-05-27 17:14:42.000 147 30787.71 78.52 43621.27 88888.00 2010-05-27 17:14:43.000 147 30787.71 78.51 43621.30 88888.00 2010-05-27 17:14:44.000 147 30787.70 78.52 43621.30 88888.00 2010-05-27 17:14:45.000 147 30787.70 78.53 43621.31 53386.05 2010-05-27 17:14:46.000 147 30787.68 78.49 43621.25 88888.00 2010-05-27 17:14:47.000 147 30787.71 78.53 43621.21 88888.00 2010-05-27 17:14:48.000 147 30787.70 78.52 43621.25 88888.00 2010-05-27 17:14:49.000 147 30787.73 78.54 43621.25 88888.00 2010-05-27 17:14:50.000 147 30787.70 78.56 43621.25 53386.06 2010-05-27 17:14:51.000 147 30787.67 78.61 43621.30 88888.00 2010-05-27 17:14:52.000 147 30787.69 78.57 43621.28 88888.00 2010-05-27 17:14:53.000 147 30787.69 78.59 43621.25 88888.00 2010-05-27 17:14:54.000 147 30787.71 78.59 43621.25 88888.00 2010-05-27 17:14:55.000 147 30787.72 78.54 43621.25 53386.03 2010-05-27 17:14:56.000 147 30787.72 78.53 43621.25 88888.00 2010-05-27 17:14:57.000 147 30787.72 78.57 43621.27 88888.00 2010-05-27 17:14:58.000 147 30787.74 78.52 43621.26 88888.00 2010-05-27 17:14:59.000 147 30787.76 78.53 43621.30 88888.00 2010-05-27 17:15:00.000 147 30787.74 78.55 43621.32 53386.05 2010-05-27 17:15:01.000 147 30787.72 78.49 43621.24 88888.00 2010-05-27 17:15:02.000 147 30787.71 78.50 43621.27 88888.00 2010-05-27 17:15:03.000 147 30787.71 78.53 43621.32 88888.00 2010-05-27 17:15:04.000 147 30787.69 78.52 43621.29 88888.00 2010-05-27 17:15:05.000 147 30787.70 78.47 43621.25 53386.06 2010-05-27 17:15:06.000 147 30787.73 78.51 43621.30 88888.00 2010-05-27 17:15:07.000 147 30787.74 78.52 43621.26 88888.00 2010-05-27 17:15:08.000 147 30787.72 78.51 43621.22 88888.00 2010-05-27 17:15:09.000 147 30787.73 78.48 43621.24 88888.00 2010-05-27 17:15:10.000 147 30787.73 78.47 43621.25 53386.04 2010-05-27 17:15:11.000 147 30787.75 78.49 43621.16 88888.00 2010-05-27 17:15:12.000 147 30787.74 78.54 43621.17 88888.00 2010-05-27 17:15:13.000 147 30787.72 78.59 43621.17 88888.00 2010-05-27 17:15:14.000 147 30787.73 78.58 43621.21 88888.00 2010-05-27 17:15:15.000 147 30787.74 78.54 43621.23 53386.03 2010-05-27 17:15:16.000 147 30787.73 78.48 43621.21 88888.00 2010-05-27 17:15:17.000 147 30787.71 78.48 43621.23 88888.00 2010-05-27 17:15:18.000 147 30787.69 78.51 43621.25 88888.00 2010-05-27 17:15:19.000 147 30787.69 78.51 43621.24 88888.00 2010-05-27 17:15:20.000 147 30787.69 78.50 43621.20 53386.04 2010-05-27 17:15:21.000 147 30787.68 78.49 43621.21 88888.00 2010-05-27 17:15:22.000 147 30787.67 78.47 43621.20 88888.00 2010-05-27 17:15:23.000 147 30787.70 78.47 43621.20 88888.00 2010-05-27 17:15:24.000 147 30787.71 78.49 43621.24 88888.00 2010-05-27 17:15:25.000 147 30787.71 78.50 43621.23 53386.00 2010-05-27 17:15:26.000 147 30787.69 78.50 43621.20 88888.00 2010-05-27 17:15:27.000 147 30787.68 78.48 43621.17 88888.00 2010-05-27 17:15:28.000 147 30787.71 78.47 43621.16 88888.00 2010-05-27 17:15:29.000 147 30787.72 78.48 43621.16 88888.00 2010-05-27 17:15:30.000 147 30787.71 78.48 43621.14 53386.02 2010-05-27 17:15:31.000 147 30787.69 78.48 43621.15 88888.00 2010-05-27 17:15:32.000 147 30787.70 78.47 43621.18 88888.00 2010-05-27 17:15:33.000 147 30787.67 78.48 43621.21 88888.00 2010-05-27 17:15:34.000 147 30787.69 78.45 43621.21 88888.00 2010-05-27 17:15:35.000 147 30787.69 78.47 43621.22 53385.98 2010-05-27 17:15:36.000 147 30787.69 78.46 43621.21 88888.00 2010-05-27 17:15:37.000 147 30787.69 78.47 43621.22 88888.00 2010-05-27 17:15:38.000 147 30787.69 78.48 43621.19 88888.00 2010-05-27 17:15:39.000 147 30787.71 78.49 43621.10 88888.00 2010-05-27 17:15:40.000 147 30787.62 78.41 43621.16 53386.01 2010-05-27 17:15:41.000 147 30787.59 78.40 43621.19 88888.00 2010-05-27 17:15:42.000 147 30787.60 78.45 43621.21 88888.00 2010-05-27 17:15:43.000 147 30787.63 78.46 43621.21 88888.00 2010-05-27 17:15:44.000 147 30787.62 78.44 43621.22 88888.00 2010-05-27 17:15:45.000 147 30787.65 78.47 43621.23 53385.99 2010-05-27 17:15:46.000 147 30787.67 78.46 43621.22 88888.00 2010-05-27 17:15:47.000 147 30787.62 78.51 43621.21 88888.00 2010-05-27 17:15:48.000 147 30787.63 78.51 43621.24 88888.00 2010-05-27 17:15:49.000 147 30787.62 78.49 43621.23 88888.00 2010-05-27 17:15:50.000 147 30787.62 78.45 43621.17 53386.00 2010-05-27 17:15:51.000 147 30787.63 78.44 43621.17 88888.00 2010-05-27 17:15:52.000 147 30787.66 78.44 43621.16 88888.00 2010-05-27 17:15:53.000 147 30787.65 78.44 43621.20 88888.00 2010-05-27 17:15:54.000 147 30787.64 78.43 43621.16 88888.00 2010-05-27 17:15:55.000 147 30787.59 78.42 43621.11 53385.94 2010-05-27 17:15:56.000 147 30787.58 78.41 43621.12 88888.00 2010-05-27 17:15:57.000 147 30787.57 78.41 43621.08 88888.00 2010-05-27 17:15:58.000 147 30787.57 78.43 43621.14 88888.00 2010-05-27 17:15:59.000 147 30787.60 78.42 43621.21 88888.00 2010-05-27 17:16:00.000 147 30787.63 78.41 43621.17 53385.97 2010-05-27 17:16:01.000 147 30787.62 78.43 43621.17 88888.00 2010-05-27 17:16:02.000 147 30787.62 78.41 43621.17 88888.00 2010-05-27 17:16:03.000 147 30787.61 78.39 43621.16 88888.00 2010-05-27 17:16:04.000 147 30787.61 78.43 43621.17 88888.00 2010-05-27 17:16:05.000 147 30787.60 78.45 43621.17 53385.96 2010-05-27 17:16:06.000 147 30787.61 78.43 43621.20 88888.00 2010-05-27 17:16:07.000 147 30787.61 78.48 43621.22 88888.00 2010-05-27 17:16:08.000 147 30787.62 78.48 43621.18 88888.00 2010-05-27 17:16:09.000 147 30787.59 78.47 43621.19 88888.00 2010-05-27 17:16:10.000 147 30787.60 78.41 43621.18 53385.99 2010-05-27 17:16:11.000 147 30787.59 78.34 43621.19 88888.00 2010-05-27 17:16:12.000 147 30787.62 78.42 43621.19 88888.00 2010-05-27 17:16:13.000 147 30787.61 78.46 43621.14 88888.00 2010-05-27 17:16:14.000 147 30787.61 78.48 43621.12 88888.00 2010-05-27 17:16:15.000 147 30787.66 78.47 43621.10 53385.95 2010-05-27 17:16:16.000 147 30787.66 78.45 43621.14 88888.00 2010-05-27 17:16:17.000 147 30787.67 78.43 43621.16 88888.00 2010-05-27 17:16:18.000 147 30787.63 78.43 43621.16 88888.00 2010-05-27 17:16:19.000 147 30787.62 78.46 43621.12 88888.00 2010-05-27 17:16:20.000 147 30787.58 78.47 43621.13 53385.95 2010-05-27 17:16:21.000 147 30787.56 78.46 43621.18 88888.00 2010-05-27 17:16:22.000 147 30787.58 78.46 43621.16 88888.00 2010-05-27 17:16:23.000 147 30787.55 78.46 43621.15 88888.00 2010-05-27 17:16:24.000 147 30787.56 78.46 43621.11 88888.00 2010-05-27 17:16:25.000 147 30787.57 78.43 43621.14 53385.97 2010-05-27 17:16:26.000 147 30787.56 78.50 43621.15 88888.00 2010-05-27 17:16:27.000 147 30787.61 78.57 43621.11 88888.00 2010-05-27 17:16:28.000 147 30787.63 78.56 43621.07 88888.00 2010-05-27 17:16:29.000 147 30787.55 78.50 43621.16 88888.00 2010-05-27 17:16:30.000 147 30787.54 78.47 43621.12 53385.93 2010-05-27 17:16:31.000 147 30787.55 78.48 43621.15 88888.00 2010-05-27 17:16:32.000 147 30787.56 78.51 43621.18 88888.00 2010-05-27 17:16:33.000 147 30787.60 78.52 43621.17 88888.00 2010-05-27 17:16:34.000 147 30787.63 78.51 43621.16 88888.00 2010-05-27 17:16:35.000 147 30787.61 78.51 43621.14 53385.98 2010-05-27 17:16:36.000 147 30787.61 78.55 43621.17 88888.00 2010-05-27 17:16:37.000 147 30787.59 78.56 43621.17 88888.00 2010-05-27 17:16:38.000 147 30787.61 78.57 43621.18 88888.00 2010-05-27 17:16:39.000 147 30787.57 78.57 43621.18 88888.00 2010-05-27 17:16:40.000 147 30787.54 78.58 43621.19 53385.98 2010-05-27 17:16:41.000 147 30787.59 78.59 43621.22 88888.00 2010-05-27 17:16:42.000 147 30787.61 78.59 43621.22 88888.00 2010-05-27 17:16:43.000 147 30787.59 78.57 43621.19 88888.00 2010-05-27 17:16:44.000 147 30787.61 78.58 43621.20 88888.00 2010-05-27 17:16:45.000 147 30787.65 78.58 43621.17 53385.98 2010-05-27 17:16:46.000 147 30787.65 78.62 43621.19 88888.00 2010-05-27 17:16:47.000 147 30787.65 78.65 43621.25 88888.00 2010-05-27 17:16:48.000 147 30787.62 78.66 43621.23 88888.00 2010-05-27 17:16:49.000 147 30787.59 78.65 43621.22 88888.00 2010-05-27 17:16:50.000 147 30787.60 78.65 43621.23 53385.99 2010-05-27 17:16:51.000 147 30787.62 78.66 43621.25 88888.00 2010-05-27 17:16:52.000 147 30787.63 78.66 43621.23 88888.00 2010-05-27 17:16:53.000 147 30787.65 78.67 43621.20 88888.00 2010-05-27 17:16:54.000 147 30787.65 78.67 43621.25 88888.00 2010-05-27 17:16:55.000 147 30787.64 78.67 43621.25 53386.00 2010-05-27 17:16:56.000 147 30787.64 78.68 43621.26 88888.00 2010-05-27 17:16:57.000 147 30787.63 78.66 43621.24 88888.00 2010-05-27 17:16:58.000 147 30787.65 78.68 43621.21 88888.00 2010-05-27 17:16:59.000 147 30787.64 78.72 43621.25 88888.00 2010-05-27 17:17:00.000 147 30787.67 78.70 43621.23 53386.02 2010-05-27 17:17:01.000 147 30787.69 78.71 43621.23 88888.00 2010-05-27 17:17:02.000 147 30787.70 78.73 43621.24 88888.00 2010-05-27 17:17:03.000 147 30787.66 78.72 43621.19 88888.00 2010-05-27 17:17:04.000 147 30787.65 78.71 43621.20 88888.00 2010-05-27 17:17:05.000 147 30787.65 78.72 43621.14 53386.02 2010-05-27 17:17:06.000 147 30787.64 78.73 43621.20 88888.00 2010-05-27 17:17:07.000 147 30787.64 78.76 43621.17 88888.00 2010-05-27 17:17:08.000 147 30787.64 78.78 43621.17 88888.00 2010-05-27 17:17:09.000 147 30787.67 78.79 43621.18 88888.00 2010-05-27 17:17:10.000 147 30787.67 78.79 43621.16 53386.01 2010-05-27 17:17:11.000 147 30787.67 78.80 43621.16 88888.00 2010-05-27 17:17:12.000 147 30787.66 78.84 43621.15 88888.00 2010-05-27 17:17:13.000 147 30787.67 78.82 43621.15 88888.00 2010-05-27 17:17:14.000 147 30787.66 78.81 43621.17 88888.00 2010-05-27 17:17:15.000 147 30787.66 78.82 43621.17 53386.03 2010-05-27 17:17:16.000 147 30787.69 78.80 43621.18 88888.00 2010-05-27 17:17:17.000 147 30787.68 78.79 43621.20 88888.00 2010-05-27 17:17:18.000 147 30787.67 78.77 43621.19 88888.00 2010-05-27 17:17:19.000 147 30787.65 78.73 43621.23 88888.00 2010-05-27 17:17:20.000 147 30787.65 78.74 43621.23 53386.00 2010-05-27 17:17:21.000 147 30787.69 78.79 43621.23 88888.00 2010-05-27 17:17:22.000 147 30787.69 78.81 43621.22 88888.00 2010-05-27 17:17:23.000 147 30787.68 78.80 43621.22 88888.00 2010-05-27 17:17:24.000 147 30787.65 78.79 43621.21 88888.00 2010-05-27 17:17:25.000 147 30787.65 78.81 43621.16 53386.00 2010-05-27 17:17:26.000 147 30787.66 78.82 43621.15 88888.00 2010-05-27 17:17:27.000 147 30787.63 78.83 43621.16 88888.00 2010-05-27 17:17:28.000 147 30787.61 78.85 43621.18 88888.00 2010-05-27 17:17:29.000 147 30787.59 78.86 43621.20 88888.00 2010-05-27 17:17:30.000 147 30787.60 78.83 43621.18 53385.98 2010-05-27 17:17:31.000 147 30787.60 78.83 43621.18 88888.00 2010-05-27 17:17:32.000 147 30787.63 78.87 43621.20 88888.00 2010-05-27 17:17:33.000 147 30787.62 78.82 43621.23 88888.00 2010-05-27 17:17:34.000 147 30787.65 78.78 43621.21 88888.00 2010-05-27 17:17:35.000 147 30787.65 78.83 43621.21 53385.98 2010-05-27 17:17:36.000 147 30787.64 78.84 43621.25 88888.00 2010-05-27 17:17:37.000 147 30787.63 78.83 43621.23 88888.00 2010-05-27 17:17:38.000 147 30787.62 78.79 43621.20 88888.00 2010-05-27 17:17:39.000 147 30787.63 78.78 43621.20 88888.00 2010-05-27 17:17:40.000 147 30787.66 78.80 43621.23 53385.99 2010-05-27 17:17:41.000 147 30787.63 78.80 43621.23 88888.00 2010-05-27 17:17:42.000 147 30787.59 78.80 43621.23 88888.00 2010-05-27 17:17:43.000 147 30787.59 78.83 43621.28 88888.00 2010-05-27 17:17:44.000 147 30787.60 78.82 43621.26 88888.00 2010-05-27 17:17:45.000 147 30787.59 78.84 43621.23 53385.96 2010-05-27 17:17:46.000 147 30787.66 78.74 43621.09 88888.00 2010-05-27 17:17:47.000 147 30787.62 78.85 43621.19 88888.00 2010-05-27 17:17:48.000 147 30787.61 78.89 43621.26 88888.00 2010-05-27 17:17:49.000 147 30787.59 78.85 43621.25 88888.00 2010-05-27 17:17:50.000 147 30787.60 78.85 43621.29 53385.96 2010-05-27 17:17:51.000 147 30787.61 78.86 43621.26 88888.00 2010-05-27 17:17:52.000 147 30787.62 78.87 43621.29 88888.00 2010-05-27 17:17:53.000 147 30787.60 78.85 43621.29 88888.00 2010-05-27 17:17:54.000 147 30787.62 78.88 43621.26 88888.00 2010-05-27 17:17:55.000 147 30787.60 78.85 43621.23 53385.94 2010-05-27 17:17:56.000 147 30787.58 78.84 43621.19 88888.00 2010-05-27 17:17:57.000 147 30787.59 78.83 43621.18 88888.00 2010-05-27 17:17:58.000 147 30787.59 78.83 43621.19 88888.00 2010-05-27 17:17:59.000 147 30787.59 78.85 43621.21 88888.00 2010-05-27 17:18:00.000 147 30787.60 78.82 43621.20 53385.96 2010-05-27 17:18:01.000 147 30787.61 78.83 43621.22 88888.00 2010-05-27 17:18:02.000 147 30787.60 78.79 43621.21 88888.00 2010-05-27 17:18:03.000 147 30787.60 78.86 43621.22 88888.00 2010-05-27 17:18:04.000 147 30787.64 78.94 43621.13 88888.00 2010-05-27 17:18:05.000 147 30787.65 78.89 43620.96 53385.94 2010-05-27 17:18:06.000 147 30787.59 78.84 43621.07 88888.00 2010-05-27 17:18:07.000 147 30787.55 78.84 43621.08 88888.00 2010-05-27 17:18:08.000 147 30787.54 78.82 43621.11 88888.00 2010-05-27 17:18:09.000 147 30787.56 78.85 43621.13 88888.00 2010-05-27 17:18:10.000 147 30787.54 78.83 43621.10 53385.91 2010-05-27 17:18:11.000 147 30787.50 78.78 43621.18 88888.00 2010-05-27 17:18:12.000 147 30787.52 78.82 43621.21 88888.00 2010-05-27 17:18:13.000 147 30787.58 78.79 43621.15 88888.00 2010-05-27 17:18:14.000 147 30787.56 78.82 43621.19 88888.00 2010-05-27 17:18:15.000 147 30787.53 78.86 43621.21 53385.93 2010-05-27 17:18:16.000 147 30787.51 78.88 43621.26 88888.00 2010-05-27 17:18:17.000 147 30787.51 78.86 43621.27 88888.00 2010-05-27 17:18:18.000 147 30787.49 78.83 43621.23 88888.00 2010-05-27 17:18:19.000 147 30787.51 78.81 43621.22 88888.00 2010-05-27 17:18:20.000 147 30787.52 78.83 43621.21 53385.93 2010-05-27 17:18:21.000 147 30787.51 78.82 43621.25 88888.00 2010-05-27 17:18:22.000 147 30787.48 78.79 43621.23 88888.00 2010-05-27 17:18:23.000 147 30787.47 78.81 43621.16 88888.00 2010-05-27 17:18:24.000 147 30787.49 78.84 43621.16 88888.00 2010-05-27 17:18:25.000 147 30787.49 78.81 43621.17 53385.92 2010-05-27 17:18:26.000 147 30787.48 78.80 43621.16 88888.00 2010-05-27 17:18:27.000 147 30787.49 78.79 43621.13 88888.00 2010-05-27 17:18:28.000 147 30787.52 78.79 43621.16 88888.00 2010-05-27 17:18:29.000 147 30787.48 78.74 43621.15 88888.00 2010-05-27 17:18:30.000 147 30787.48 78.75 43621.13 53385.92 2010-05-27 17:18:31.000 147 30787.47 78.77 43621.13 88888.00 2010-05-27 17:18:32.000 147 30787.51 78.76 43621.16 88888.00 2010-05-27 17:18:33.000 147 30787.48 78.75 43621.18 88888.00 2010-05-27 17:18:34.000 147 30787.46 78.73 43621.20 88888.00 2010-05-27 17:18:35.000 147 30787.47 78.76 43621.18 53385.93 2010-05-27 17:18:36.000 147 30787.47 78.75 43621.13 88888.00 2010-05-27 17:18:37.000 147 30787.46 78.72 43621.17 88888.00 2010-05-27 17:18:38.000 147 30787.49 78.72 43621.18 88888.00 2010-05-27 17:18:39.000 147 30787.50 78.74 43621.18 88888.00 2010-05-27 17:18:40.000 147 30787.50 78.72 43621.15 53385.93 2010-05-27 17:18:41.000 147 30787.50 78.69 43621.14 88888.00 2010-05-27 17:18:42.000 147 30787.49 78.69 43621.17 88888.00 2010-05-27 17:18:43.000 147 30787.48 78.68 43621.16 88888.00 2010-05-27 17:18:44.000 147 30787.50 78.69 43621.20 88888.00 2010-05-27 17:18:45.000 147 30787.49 78.70 43621.22 53385.89 2010-05-27 17:18:46.000 147 30787.51 78.70 43621.22 88888.00 2010-05-27 17:18:47.000 147 30787.50 78.72 43621.24 88888.00 2010-05-27 17:18:48.000 147 30787.47 78.69 43621.23 88888.00 2010-05-27 17:18:49.000 147 30787.46 78.70 43621.23 88888.00 2010-05-27 17:18:50.000 147 30787.46 78.70 43621.18 53385.89 2010-05-27 17:18:51.000 147 30787.45 78.69 43621.20 88888.00 2010-05-27 17:18:52.000 147 30787.44 78.72 43621.15 88888.00 2010-05-27 17:18:53.000 147 30787.48 78.69 43621.12 88888.00 2010-05-27 17:18:54.000 147 30787.46 78.66 43621.14 88888.00 2010-05-27 17:18:55.000 147 30787.48 78.63 43621.16 53385.88 2010-05-27 17:18:56.000 147 30787.51 78.64 43621.19 88888.00 2010-05-27 17:18:57.000 147 30787.50 78.63 43621.20 88888.00 2010-05-27 17:18:58.000 147 30787.47 78.63 43621.21 88888.00 2010-05-27 17:18:59.000 147 30787.50 78.66 43621.19 88888.00 2010-05-27 17:19:00.000 147 30787.49 78.64 43621.15 53385.89 2010-05-27 17:19:01.000 147 30787.50 78.61 43621.20 88888.00 2010-05-27 17:19:02.000 147 30787.49 78.63 43621.19 88888.00 2010-05-27 17:19:03.000 147 30787.49 78.63 43621.20 88888.00 2010-05-27 17:19:04.000 147 30787.51 78.63 43621.18 88888.00 2010-05-27 17:19:05.000 147 30787.50 78.61 43621.15 53385.90 2010-05-27 17:19:06.000 147 30787.49 78.60 43621.16 88888.00 2010-05-27 17:19:07.000 147 30787.47 78.62 43621.18 88888.00 2010-05-27 17:19:08.000 147 30787.47 78.61 43621.20 88888.00 2010-05-27 17:19:09.000 147 30787.45 78.59 43621.14 88888.00 2010-05-27 17:19:10.000 147 30787.49 78.62 43621.14 53385.91 2010-05-27 17:19:11.000 147 30787.47 78.62 43621.17 88888.00 2010-05-27 17:19:12.000 147 30787.47 78.61 43621.18 88888.00 2010-05-27 17:19:13.000 147 30787.51 78.64 43621.17 88888.00 2010-05-27 17:19:14.000 147 30787.51 78.63 43621.21 88888.00 2010-05-27 17:19:15.000 147 30787.49 78.63 43621.21 53385.94 2010-05-27 17:19:16.000 147 30787.52 78.67 43621.24 88888.00 2010-05-27 17:19:17.000 147 30787.50 78.65 43621.27 88888.00 2010-05-27 17:19:18.000 147 30787.50 78.64 43621.22 88888.00 2010-05-27 17:19:19.000 147 30787.48 78.64 43621.18 88888.00 2010-05-27 17:19:20.000 147 30787.48 78.64 43621.17 53385.93 2010-05-27 17:19:21.000 147 30787.50 78.63 43621.17 88888.00 2010-05-27 17:19:22.000 147 30787.48 78.65 43621.17 88888.00 2010-05-27 17:19:23.000 147 30787.47 78.67 43621.21 88888.00 2010-05-27 17:19:24.000 147 30787.51 78.71 43621.21 88888.00 2010-05-27 17:19:25.000 147 30787.52 78.72 43621.17 53385.94 2010-05-27 17:19:26.000 147 30787.51 78.72 43621.21 88888.00 2010-05-27 17:19:27.000 147 30787.51 78.75 43621.17 88888.00 2010-05-27 17:19:28.000 147 30787.51 78.70 43621.18 88888.00 2010-05-27 17:19:29.000 147 30787.49 78.70 43621.16 88888.00 2010-05-27 17:19:30.000 147 30787.47 78.73 43621.08 53385.97 2010-05-27 17:19:31.000 147 30787.48 78.72 43621.08 88888.00 2010-05-27 17:19:32.000 147 30787.48 78.74 43621.11 88888.00 2010-05-27 17:19:33.000 147 30787.51 78.76 43621.08 88888.00 2010-05-27 17:19:34.000 147 30787.51 78.75 43621.13 88888.00 2010-05-27 17:19:35.000 147 30787.51 78.78 43621.17 53385.95 2010-05-27 17:19:36.000 147 30787.51 78.77 43621.15 88888.00 2010-05-27 17:19:37.000 147 30787.51 78.76 43621.18 88888.00 2010-05-27 17:19:38.000 147 30787.52 78.78 43621.19 88888.00 2010-05-27 17:19:39.000 147 30787.51 78.77 43621.18 88888.00 2010-05-27 17:19:40.000 147 30787.53 78.78 43621.19 53385.99 2010-05-27 17:19:41.000 147 30787.53 78.77 43621.20 88888.00 2010-05-27 17:19:42.000 147 30787.54 78.76 43621.15 88888.00 2010-05-27 17:19:43.000 147 30787.55 78.77 43621.15 88888.00 2010-05-27 17:19:44.000 147 30787.55 78.78 43621.13 88888.00 2010-05-27 17:19:45.000 147 30787.60 78.81 43621.14 53386.01 2010-05-27 17:19:46.000 147 30787.64 78.81 43621.13 88888.00 2010-05-27 17:19:47.000 147 30787.64 78.80 43621.18 88888.00 2010-05-27 17:19:48.000 147 30787.65 78.79 43621.20 88888.00 2010-05-27 17:19:49.000 147 30787.65 78.88 43621.17 88888.00 2010-05-27 17:19:50.000 147 30787.65 78.90 43621.13 53386.02 2010-05-27 17:19:51.000 147 30787.67 78.83 43621.15 88888.00 2010-05-27 17:19:52.000 147 30787.64 78.85 43621.20 88888.00 2010-05-27 17:19:53.000 147 30787.64 78.84 43621.25 88888.00 2010-05-27 17:19:54.000 147 30787.65 78.82 43621.25 88888.00 2010-05-27 17:19:55.000 147 30787.67 78.81 43621.21 53386.00 2010-05-27 17:19:56.000 147 30787.65 78.82 43621.22 88888.00 2010-05-27 17:19:57.000 147 30787.68 78.84 43621.22 88888.00 2010-05-27 17:19:58.000 147 30787.67 78.81 43621.19 88888.00 2010-05-27 17:19:59.000 147 30787.65 78.79 43621.17 88888.00 2010-05-27 17:20:00.000 147 30787.64 78.81 43621.17 53386.01 2010-05-27 17:20:01.000 147 30787.65 78.78 43621.14 88888.00 2010-05-27 17:20:02.000 147 30787.66 78.79 43621.10 88888.00 2010-05-27 17:20:03.000 147 30787.67 78.80 43621.10 88888.00 2010-05-27 17:20:04.000 147 30787.66 78.84 43621.14 88888.00 2010-05-27 17:20:05.000 147 30787.67 78.82 43621.14 53386.02 2010-05-27 17:20:06.000 147 30787.69 78.81 43621.19 88888.00 2010-05-27 17:20:07.000 147 30787.65 78.84 43621.19 88888.00 2010-05-27 17:20:08.000 147 30787.67 78.85 43621.21 88888.00 2010-05-27 17:20:09.000 147 30787.66 78.80 43621.23 88888.00 2010-05-27 17:20:10.000 147 30787.67 78.79 43621.22 53386.04 2010-05-27 17:20:11.000 147 30787.68 78.81 43621.20 88888.00 2010-05-27 17:20:12.000 147 30787.69 78.86 43621.17 88888.00 2010-05-27 17:20:13.000 147 30787.71 78.85 43621.16 88888.00 2010-05-27 17:20:14.000 147 30787.72 78.88 43621.18 88888.00 2010-05-27 17:20:15.000 147 30787.71 78.93 43621.20 53386.03 2010-05-27 17:20:16.000 147 30787.71 78.95 43621.19 88888.00 2010-05-27 17:20:17.000 147 30787.70 78.95 43621.16 88888.00 2010-05-27 17:20:18.000 147 30787.69 78.93 43621.15 88888.00 2010-05-27 17:20:19.000 147 30787.71 78.96 43621.15 88888.00 2010-05-27 17:20:20.000 147 30787.70 78.93 43621.16 53386.09 2010-05-27 17:20:21.000 147 30787.69 78.92 43621.17 88888.00 2010-05-27 17:20:22.000 147 30787.69 78.92 43621.20 88888.00 2010-05-27 17:20:23.000 147 30787.68 78.96 43621.21 88888.00 2010-05-27 17:20:24.000 147 30787.67 78.96 43621.18 88888.00 2010-05-27 17:20:25.000 147 30787.67 78.96 43621.17 53386.04 2010-05-27 17:20:26.000 147 30787.69 78.97 43621.15 88888.00 2010-05-27 17:20:27.000 147 30787.67 78.97 43621.15 88888.00 2010-05-27 17:20:28.000 147 30787.67 78.99 43621.13 88888.00 2010-05-27 17:20:29.000 147 30787.67 78.99 43621.13 88888.00 2010-05-27 17:20:30.000 147 30787.71 79.00 43621.15 53386.06 2010-05-27 17:20:31.000 147 30787.68 79.01 43621.18 88888.00 2010-05-27 17:20:32.000 147 30787.67 78.99 43621.18 88888.00 2010-05-27 17:20:33.000 147 30787.69 78.98 43621.21 88888.00 2010-05-27 17:20:34.000 147 30787.70 78.98 43621.18 88888.00 2010-05-27 17:20:35.000 147 30787.72 79.00 43621.21 53386.08 2010-05-27 17:20:36.000 147 30787.68 78.97 43621.17 88888.00 2010-05-27 17:20:37.000 147 30787.65 78.97 43621.12 88888.00 2010-05-27 17:20:38.000 147 30787.65 78.96 43621.17 88888.00 2010-05-27 17:20:39.000 147 30787.67 78.94 43621.21 88888.00 2010-05-27 17:20:40.000 147 30787.66 78.94 43621.19 53386.06 2010-05-27 17:20:41.000 147 30787.67 78.95 43621.13 88888.00 2010-05-27 17:20:42.000 147 30787.68 78.95 43621.15 88888.00 2010-05-27 17:20:43.000 147 30787.68 78.92 43621.18 88888.00 2010-05-27 17:20:44.000 147 30787.70 78.89 43621.19 88888.00 2010-05-27 17:20:45.000 147 30787.72 78.92 43621.22 53386.06 2010-05-27 17:20:46.000 147 30787.76 78.92 43621.22 88888.00 2010-05-27 17:20:47.000 147 30787.72 78.93 43621.19 88888.00 2010-05-27 17:20:48.000 147 30787.73 78.96 43621.19 88888.00 2010-05-27 17:20:49.000 147 30787.74 78.92 43621.20 88888.00 2010-05-27 17:20:50.000 147 30787.72 78.94 43621.19 53386.08 2010-05-27 17:20:51.000 147 30787.69 78.92 43621.17 88888.00 2010-05-27 17:20:52.000 147 30787.71 78.94 43621.21 88888.00 2010-05-27 17:20:53.000 147 30787.71 78.95 43621.20 88888.00 2010-05-27 17:20:54.000 147 30787.74 78.93 43621.18 88888.00 2010-05-27 17:20:55.000 147 30787.76 78.92 43621.16 53386.04 2010-05-27 17:20:56.000 147 30787.74 78.91 43621.11 88888.00 2010-05-27 17:20:57.000 147 30787.74 78.92 43621.11 88888.00 2010-05-27 17:20:58.000 147 30787.69 78.94 43621.14 88888.00 2010-05-27 17:20:59.000 147 30787.68 78.92 43621.13 88888.00 2010-05-27 17:21:00.000 147 30787.70 78.92 43621.11 53386.10 2010-05-27 17:21:01.000 147 30787.69 78.97 43621.15 88888.00 2010-05-27 17:21:02.000 147 30787.71 78.97 43621.20 88888.00 2010-05-27 17:21:03.000 147 30787.71 78.95 43621.24 88888.00 2010-05-27 17:21:04.000 147 30787.71 78.92 43621.20 88888.00 2010-05-27 17:21:05.000 147 30787.72 78.91 43621.16 53386.08 2010-05-27 17:21:06.000 147 30787.69 78.92 43621.16 88888.00 2010-05-27 17:21:07.000 147 30787.70 78.92 43621.16 88888.00 2010-05-27 17:21:08.000 147 30787.70 78.88 43621.18 88888.00 2010-05-27 17:21:09.000 147 30787.71 78.89 43621.21 88888.00 2010-05-27 17:21:10.000 147 30787.67 78.83 43621.22 53386.06 2010-05-27 17:21:11.000 147 30787.67 78.85 43621.23 88888.00 2010-05-27 17:21:12.000 147 30787.67 78.85 43621.17 88888.00 2010-05-27 17:21:13.000 147 30787.71 78.84 43621.18 88888.00 2010-05-27 17:21:14.000 147 30787.72 78.84 43621.15 88888.00 2010-05-27 17:21:15.000 147 30787.71 78.82 43621.20 53386.06 2010-05-27 17:21:16.000 147 30787.73 78.81 43621.20 88888.00 2010-05-27 17:21:17.000 147 30787.73 78.81 43621.16 88888.00 2010-05-27 17:21:18.000 147 30787.71 78.80 43621.17 88888.00 2010-05-27 17:21:19.000 147 30787.70 78.81 43621.17 88888.00 2010-05-27 17:21:20.000 147 30787.71 78.77 43621.15 53386.08 2010-05-27 17:21:21.000 147 30787.70 78.83 43621.19 88888.00 2010-05-27 17:21:22.000 147 30787.70 78.85 43621.21 88888.00 2010-05-27 17:21:23.000 147 30787.72 78.83 43621.25 88888.00 2010-05-27 17:21:24.000 147 30787.73 78.83 43621.29 88888.00 2010-05-27 17:21:25.000 147 30787.72 78.83 43621.30 53386.03 2010-05-27 17:21:26.000 147 30787.67 78.80 43621.24 88888.00 2010-05-27 17:21:27.000 147 30787.69 78.81 43621.23 88888.00 2010-05-27 17:21:28.000 147 30787.71 78.80 43621.29 88888.00 2010-05-27 17:21:29.000 147 30787.70 78.84 43621.25 88888.00 2010-05-27 17:21:30.000 147 30787.71 78.83 43621.24 53386.07 2010-05-27 17:21:31.000 147 30787.69 78.82 43621.21 88888.00 2010-05-27 17:21:32.000 147 30787.69 78.82 43621.21 88888.00 2010-05-27 17:21:33.000 147 30787.71 78.81 43621.25 88888.00 2010-05-27 17:21:34.000 147 30787.72 78.80 43621.25 88888.00 2010-05-27 17:21:35.000 147 30787.72 78.81 43621.27 53386.07 2010-05-27 17:21:36.000 147 30787.74 78.82 43621.27 88888.00 2010-05-27 17:21:37.000 147 30787.74 78.81 43621.27 88888.00 2010-05-27 17:21:38.000 147 30787.72 78.81 43621.28 88888.00 2010-05-27 17:21:39.000 147 30787.70 78.81 43621.28 88888.00 2010-05-27 17:21:40.000 147 30787.68 78.80 43621.26 53386.09 2010-05-27 17:21:41.000 147 30787.65 78.79 43621.29 88888.00 2010-05-27 17:21:42.000 147 30787.69 78.80 43621.28 88888.00 2010-05-27 17:21:43.000 147 30787.69 78.78 43621.32 88888.00 2010-05-27 17:21:44.000 147 30787.67 78.80 43621.32 88888.00 2010-05-27 17:21:45.000 147 30787.68 78.83 43621.28 53386.08 2010-05-27 17:21:46.000 147 30787.70 78.81 43621.25 88888.00 2010-05-27 17:21:47.000 147 30787.71 78.81 43621.23 88888.00 2010-05-27 17:21:48.000 147 30787.74 78.85 43621.24 88888.00 2010-05-27 17:21:49.000 147 30787.71 78.82 43621.30 88888.00 2010-05-27 17:21:50.000 147 30787.70 78.77 43621.29 53386.09 2010-05-27 17:21:51.000 147 30787.73 78.79 43621.27 88888.00 2010-05-27 17:21:52.000 147 30787.69 78.76 43621.27 88888.00 2010-05-27 17:21:53.000 147 30787.68 78.73 43621.37 88888.00 2010-05-27 17:21:54.000 147 30787.74 78.83 43621.25 88888.00 2010-05-27 17:21:55.000 147 30787.76 78.88 43621.26 53386.16 2010-05-27 17:21:56.000 147 30787.74 78.86 43621.27 88888.00 2010-05-27 17:21:57.000 147 30787.73 78.84 43621.26 88888.00 2010-05-27 17:21:58.000 147 30787.76 78.86 43621.22 88888.00 2010-05-27 17:21:59.000 147 30787.76 78.90 43621.23 88888.00 2010-05-27 17:22:00.000 147 30787.77 78.90 43621.22 53386.13 2010-05-27 17:22:01.000 147 30787.78 78.88 43621.21 88888.00 2010-05-27 17:22:02.000 147 30787.76 78.86 43621.23 88888.00 2010-05-27 17:22:03.000 147 30787.77 78.87 43621.27 88888.00 2010-05-27 17:22:04.000 147 30787.79 78.88 43621.21 88888.00 2010-05-27 17:22:05.000 147 30787.77 78.87 43621.18 53386.19 2010-05-27 17:22:06.000 147 30787.78 78.89 43621.20 88888.00 2010-05-27 17:22:07.000 147 30787.77 78.92 43621.22 88888.00 2010-05-27 17:22:08.000 147 30787.77 78.88 43621.21 88888.00 2010-05-27 17:22:09.000 147 30787.79 78.86 43621.19 88888.00 2010-05-27 17:22:10.000 147 30787.79 78.89 43621.19 53386.21 2010-05-27 17:22:11.000 147 30787.80 78.94 43621.21 88888.00 2010-05-27 17:22:12.000 147 30787.82 78.92 43621.19 88888.00 2010-05-27 17:22:13.000 147 30787.81 78.92 43621.23 88888.00 2010-05-27 17:22:14.000 147 30787.81 78.94 43621.27 88888.00 2010-05-27 17:22:15.000 147 30787.81 78.96 43621.29 53386.20 2010-05-27 17:22:16.000 147 30787.83 78.94 43621.25 88888.00 2010-05-27 17:22:17.000 147 30787.84 78.93 43621.29 88888.00 2010-05-27 17:22:18.000 147 30787.80 78.96 43621.27 88888.00 2010-05-27 17:22:19.000 147 30787.82 78.95 43621.26 88888.00 2010-05-27 17:22:20.000 147 30787.81 78.96 43621.29 53386.19 2010-05-27 17:22:21.000 147 30787.81 78.97 43621.28 88888.00 2010-05-27 17:22:22.000 147 30787.80 78.93 43621.31 88888.00 2010-05-27 17:22:23.000 147 30787.81 78.94 43621.30 88888.00 2010-05-27 17:22:24.000 147 30787.83 78.94 43621.29 88888.00 2010-05-27 17:22:25.000 147 30787.84 78.92 43621.27 53386.20 2010-05-27 17:22:26.000 147 30787.83 78.95 43621.27 88888.00 2010-05-27 17:22:27.000 147 30787.84 78.94 43621.25 88888.00 2010-05-27 17:22:28.000 147 30787.85 78.95 43621.29 88888.00 2010-05-27 17:22:29.000 147 30787.83 78.92 43621.29 88888.00 2010-05-27 17:22:30.000 147 30787.83 78.92 43621.28 53386.22 2010-05-27 17:22:31.000 147 30787.82 78.95 43621.29 88888.00 2010-05-27 17:22:32.000 147 30787.84 78.97 43621.28 88888.00 2010-05-27 17:22:33.000 147 30787.82 78.95 43621.27 88888.00 2010-05-27 17:22:34.000 147 30787.80 78.92 43621.23 88888.00 2010-05-27 17:22:35.000 147 30787.82 78.93 43621.28 53386.23 2010-05-27 17:22:36.000 147 30787.82 78.91 43621.27 88888.00 2010-05-27 17:22:37.000 147 30787.81 78.91 43621.25 88888.00 2010-05-27 17:22:38.000 147 30787.77 78.85 43621.30 88888.00 2010-05-27 17:22:39.000 147 30787.82 78.91 43621.32 88888.00 2010-05-27 17:22:40.000 147 30787.84 78.96 43621.28 53386.21 2010-05-27 17:22:41.000 147 30787.83 78.97 43621.27 88888.00 2010-05-27 17:22:42.000 147 30787.82 78.98 43621.28 88888.00 2010-05-27 17:22:43.000 147 30787.85 78.97 43621.26 88888.00 2010-05-27 17:22:44.000 147 30787.86 78.93 43621.28 88888.00 2010-05-27 17:22:45.000 147 30787.88 78.94 43621.25 53386.20 2010-05-27 17:22:46.000 147 30787.85 78.92 43621.22 88888.00 2010-05-27 17:22:47.000 147 30787.88 78.94 43621.19 88888.00 2010-05-27 17:22:48.000 147 30787.88 78.96 43621.21 88888.00 2010-05-27 17:22:49.000 147 30787.87 78.96 43621.24 88888.00 2010-05-27 17:22:50.000 147 30787.90 78.94 43621.22 53386.21 2010-05-27 17:22:51.000 147 30787.87 78.93 43621.24 88888.00 2010-05-27 17:22:52.000 147 30787.83 78.91 43621.23 88888.00 2010-05-27 17:22:53.000 147 30787.84 78.97 43621.29 88888.00 2010-05-27 17:22:54.000 147 30787.82 78.99 43621.28 88888.00 2010-05-27 17:22:55.000 147 30787.81 78.95 43621.22 53386.21 2010-05-27 17:22:56.000 147 30787.82 78.93 43621.25 88888.00 2010-05-27 17:22:57.000 147 30787.82 78.92 43621.23 88888.00 2010-05-27 17:22:58.000 147 30787.84 78.89 43621.22 88888.00 2010-05-27 17:22:59.000 147 30787.85 78.93 43621.20 88888.00 2010-05-27 17:23:00.000 147 30787.86 78.97 43621.21 53386.21 2010-05-27 17:23:01.000 147 30787.87 78.98 43621.29 88888.00 2010-05-27 17:23:02.000 147 30787.87 78.96 43621.30 88888.00 2010-05-27 17:23:03.000 147 30787.84 78.95 43621.29 88888.00 2010-05-27 17:23:04.000 147 30787.85 78.95 43621.25 88888.00 2010-05-27 17:23:05.000 147 30787.87 78.94 43621.28 53386.18 2010-05-27 17:23:06.000 147 30787.86 78.91 43621.27 88888.00 2010-05-27 17:23:07.000 147 30787.84 78.92 43621.25 88888.00 2010-05-27 17:23:08.000 147 30787.84 78.91 43621.28 88888.00 2010-05-27 17:23:09.000 147 30787.82 78.85 43621.22 88888.00 2010-05-27 17:23:10.000 147 30787.84 78.88 43621.22 53386.14 2010-05-27 17:23:11.000 147 30787.85 78.89 43621.25 88888.00 2010-05-27 17:23:12.000 147 30787.85 78.89 43621.21 88888.00 2010-05-27 17:23:13.000 147 30787.82 78.89 43621.22 88888.00 2010-05-27 17:23:14.000 147 30787.82 78.89 43621.22 88888.00 2010-05-27 17:23:15.000 147 30787.81 78.87 43621.21 53386.15 2010-05-27 17:23:16.000 147 30787.82 78.85 43621.22 88888.00 2010-05-27 17:23:17.000 147 30787.81 78.85 43621.22 88888.00 2010-05-27 17:23:18.000 147 30787.79 78.83 43621.22 88888.00 2010-05-27 17:23:19.000 147 30787.77 78.82 43621.21 88888.00 2010-05-27 17:23:20.000 147 30787.80 78.84 43621.20 53386.13 2010-05-27 17:23:21.000 147 30787.78 78.86 43621.22 88888.00 2010-05-27 17:23:22.000 147 30787.77 78.85 43621.20 88888.00 2010-05-27 17:23:23.000 147 30787.77 78.84 43621.23 88888.00 2010-05-27 17:23:24.000 147 30787.79 78.84 43621.23 88888.00 2010-05-27 17:23:25.000 147 30787.80 78.86 43621.22 53386.07 2010-05-27 17:23:26.000 147 30787.77 78.81 43621.24 88888.00 2010-05-27 17:23:27.000 147 30787.75 78.79 43621.21 88888.00 2010-05-27 17:23:28.000 147 30787.76 78.75 43621.19 88888.00 2010-05-27 17:23:29.000 147 30787.79 78.75 43621.22 88888.00 2010-05-27 17:23:30.000 147 30787.75 78.77 43621.21 53386.10 2010-05-27 17:23:31.000 147 30787.72 78.79 43621.18 88888.00 2010-05-27 17:23:32.000 147 30787.74 78.80 43621.20 88888.00 2010-05-27 17:23:33.000 147 30787.77 78.81 43621.24 88888.00 2010-05-27 17:23:34.000 147 30787.79 78.81 43621.23 88888.00 2010-05-27 17:23:35.000 147 30787.78 78.78 43621.22 53386.09 2010-05-27 17:23:36.000 147 30787.73 78.77 43621.23 88888.00 2010-05-27 17:23:37.000 147 30787.75 78.76 43621.21 88888.00 2010-05-27 17:23:38.000 147 30787.76 78.75 43621.21 88888.00 2010-05-27 17:23:39.000 147 30787.76 78.77 43621.25 88888.00 2010-05-27 17:23:40.000 147 30787.75 78.78 43621.23 53386.08 2010-05-27 17:23:41.000 147 30787.83 78.84 43621.07 88888.00 2010-05-27 17:23:42.000 147 30787.79 78.77 43621.09 88888.00 2010-05-27 17:23:43.000 147 30787.72 78.75 43621.13 88888.00 2010-05-27 17:23:44.000 147 30787.69 78.72 43621.18 88888.00 2010-05-27 17:23:45.000 147 30787.69 78.72 43621.19 53386.00 2010-05-27 17:23:46.000 147 30787.75 78.75 43621.20 88888.00 2010-05-27 17:23:47.000 147 30787.76 78.76 43621.20 88888.00 2010-05-27 17:23:48.000 147 30787.76 78.75 43621.21 88888.00 2010-05-27 17:23:49.000 147 30787.76 78.72 43621.20 88888.00 2010-05-27 17:23:50.000 147 30787.76 78.70 43621.22 53386.07 2010-05-27 17:23:51.000 147 30787.74 78.74 43621.26 88888.00 2010-05-27 17:23:52.000 147 30787.76 78.78 43621.28 88888.00 2010-05-27 17:23:53.000 147 30787.72 78.75 43621.32 88888.00 2010-05-27 17:23:54.000 147 30787.74 78.71 43621.26 88888.00 2010-05-27 17:23:55.000 147 30787.74 78.72 43621.25 53386.10 2010-05-27 17:23:56.000 147 30787.80 78.81 43621.22 88888.00 2010-05-27 17:23:57.000 147 30787.77 78.82 43621.22 88888.00 2010-05-27 17:23:58.000 147 30787.74 78.74 43621.28 88888.00 2010-05-27 17:23:59.000 147 30787.73 78.75 43621.29 88888.00 2010-05-27 17:24:00.000 147 30787.73 78.75 43621.30 53386.06 2010-05-27 17:24:01.000 147 30787.71 78.73 43621.26 88888.00 2010-05-27 17:24:02.000 147 30787.72 78.78 43621.26 88888.00 2010-05-27 17:24:03.000 147 30787.72 78.78 43621.30 88888.00 2010-05-27 17:24:04.000 147 30787.72 78.79 43621.24 88888.00 2010-05-27 17:24:05.000 147 30787.72 78.79 43621.26 53386.12 2010-05-27 17:24:06.000 147 30787.71 78.79 43621.27 88888.00 2010-05-27 17:24:07.000 147 30787.70 78.78 43621.28 88888.00 2010-05-27 17:24:08.000 147 30787.67 78.74 43621.37 88888.00 2010-05-27 17:24:09.000 147 30787.71 78.79 43621.35 88888.00 2010-05-27 17:24:10.000 147 30787.74 78.80 43621.27 53386.13 2010-05-27 17:24:11.000 147 30787.75 78.81 43621.28 88888.00 2010-05-27 17:24:12.000 147 30787.75 78.83 43621.28 88888.00 2010-05-27 17:24:13.000 147 30787.79 78.87 43621.28 88888.00 2010-05-27 17:24:14.000 147 30787.76 78.88 43621.25 88888.00 2010-05-27 17:24:15.000 147 30787.75 78.89 43621.26 53386.14 2010-05-27 17:24:16.000 147 30787.76 78.87 43621.24 88888.00 2010-05-27 17:24:17.000 147 30787.80 78.89 43621.30 88888.00 2010-05-27 17:24:18.000 147 30787.79 78.91 43621.35 88888.00 2010-05-27 17:24:19.000 147 30787.79 78.90 43621.36 88888.00 2010-05-27 17:24:20.000 147 30787.78 78.88 43621.29 53386.17 2010-05-27 17:24:21.000 147 30787.80 78.91 43621.32 88888.00 2010-05-27 17:24:22.000 147 30787.79 78.90 43621.35 88888.00 2010-05-27 17:24:23.000 147 30787.81 78.92 43621.32 88888.00 2010-05-27 17:24:24.000 147 30787.80 78.99 43621.30 88888.00 2010-05-27 17:24:25.000 147 30787.82 78.97 43621.32 53386.15 2010-05-27 17:24:26.000 147 30787.81 78.96 43621.28 88888.00 2010-05-27 17:24:27.000 147 30787.80 78.98 43621.31 88888.00 2010-05-27 17:24:28.000 147 30787.83 79.00 43621.32 88888.00 2010-05-27 17:24:29.000 147 30787.81 79.01 43621.30 88888.00 2010-05-27 17:24:30.000 147 30787.81 79.06 43621.27 53386.19 2010-05-27 17:24:31.000 147 30787.83 79.10 43621.33 88888.00 2010-05-27 17:24:32.000 147 30787.86 79.09 43621.38 88888.00 2010-05-27 17:24:33.000 147 30787.88 79.10 43621.40 88888.00 2010-05-27 17:24:34.000 147 30787.89 79.15 43621.41 88888.00 2010-05-27 17:24:35.000 147 30787.87 79.13 43621.39 53386.21 2010-05-27 17:24:36.000 147 30787.88 79.14 43621.32 88888.00 2010-05-27 17:24:37.000 147 30787.89 79.15 43621.32 88888.00 2010-05-27 17:24:38.000 147 30787.88 79.16 43621.32 88888.00 2010-05-27 17:24:39.000 147 30787.90 79.17 43621.32 88888.00 2010-05-27 17:24:40.000 147 30787.89 79.16 43621.29 53386.20 2010-05-27 17:24:41.000 147 30787.87 79.12 43621.31 88888.00 2010-05-27 17:24:42.000 147 30787.88 79.10 43621.30 88888.00 2010-05-27 17:24:43.000 147 30787.89 79.12 43621.25 88888.00 2010-05-27 17:24:44.000 147 30787.93 79.15 43621.33 88888.00 2010-05-27 17:24:45.000 147 30787.93 79.16 43621.33 53386.23 2010-05-27 17:24:46.000 147 30787.97 79.16 43621.27 88888.00 2010-05-27 17:24:47.000 147 30787.92 79.16 43621.30 88888.00 2010-05-27 17:24:48.000 147 30787.90 79.20 43621.32 88888.00 2010-05-27 17:24:49.000 147 30787.90 79.22 43621.29 88888.00 2010-05-27 17:24:50.000 147 30787.85 79.33 43621.43 53386.26 2010-05-27 17:24:51.000 147 30787.89 79.26 43621.50 88888.00 2010-05-27 17:24:52.000 147 30787.92 79.22 43621.34 88888.00 2010-05-27 17:24:53.000 147 30787.94 79.22 43621.28 88888.00 2010-05-27 17:24:54.000 147 30787.92 79.23 43621.27 88888.00 2010-05-27 17:24:55.000 147 30787.89 79.20 43621.31 53386.26 2010-05-27 17:24:56.000 147 30787.89 79.20 43621.39 88888.00 2010-05-27 17:24:57.000 147 30787.88 79.23 43621.38 88888.00 2010-05-27 17:24:58.000 147 30787.90 79.24 43621.38 88888.00 2010-05-27 17:24:59.000 147 30787.94 79.27 43621.38 88888.00 2010-05-27 17:25:00.000 147 30787.94 79.25 43621.34 53386.25 2010-05-27 17:25:01.000 147 30787.91 79.25 43621.33 88888.00 2010-05-27 17:25:02.000 147 30787.91 79.27 43621.35 88888.00 2010-05-27 17:25:03.000 147 30787.93 79.27 43621.37 88888.00 2010-05-27 17:25:04.000 147 30787.95 79.22 43621.35 88888.00 2010-05-27 17:25:05.000 147 30787.97 79.23 43621.33 53386.26 2010-05-27 17:25:06.000 147 30787.94 79.24 43621.34 88888.00 2010-05-27 17:25:07.000 147 30787.92 79.21 43621.35 88888.00 2010-05-27 17:25:08.000 147 30787.94 79.22 43621.36 88888.00 2010-05-27 17:25:09.000 147 30787.91 79.19 43621.33 88888.00 2010-05-27 17:25:10.000 147 30787.93 79.21 43621.32 53386.24 2010-05-27 17:25:11.000 147 30787.94 79.21 43621.28 88888.00 2010-05-27 17:25:12.000 147 30787.92 79.22 43621.26 88888.00 2010-05-27 17:25:13.000 147 30787.94 79.22 43621.26 88888.00 2010-05-27 17:25:14.000 147 30787.91 79.23 43621.24 88888.00 2010-05-27 17:25:15.000 147 30787.89 79.22 43621.23 53386.23 2010-05-27 17:25:16.000 147 30787.95 79.21 43621.24 88888.00 2010-05-27 17:25:17.000 147 30787.95 79.19 43621.25 88888.00 2010-05-27 17:25:18.000 147 30787.92 79.19 43621.23 88888.00 2010-05-27 17:25:19.000 147 30787.92 79.18 43621.27 88888.00 2010-05-27 17:25:20.000 147 30787.90 79.18 43621.32 53386.23 2010-05-27 17:25:21.000 147 30787.91 79.16 43621.29 88888.00 2010-05-27 17:25:22.000 147 30787.93 79.14 43621.25 88888.00 2010-05-27 17:25:23.000 147 30787.88 79.13 43621.29 88888.00 2010-05-27 17:25:24.000 147 30787.87 79.15 43621.29 88888.00 2010-05-27 17:25:25.000 147 30787.90 79.13 43621.24 53386.21 2010-05-27 17:25:26.000 147 30787.93 79.16 43621.24 88888.00 2010-05-27 17:25:27.000 147 30787.88 79.14 43621.24 88888.00 2010-05-27 17:25:28.000 147 30787.84 79.15 43621.25 88888.00 2010-05-27 17:25:29.000 147 30787.86 79.17 43621.25 88888.00 2010-05-27 17:25:30.000 147 30787.89 79.19 43621.23 53386.20 2010-05-27 17:25:31.000 147 30787.86 79.17 43621.25 88888.00 2010-05-27 17:25:32.000 147 30787.85 79.16 43621.25 88888.00 2010-05-27 17:25:33.000 147 30787.85 79.15 43621.25 88888.00 2010-05-27 17:25:34.000 147 30787.86 79.14 43621.28 88888.00 2010-05-27 17:25:35.000 147 30787.82 79.15 43621.29 53386.16 2010-05-27 17:25:36.000 147 30787.85 79.13 43621.27 88888.00 2010-05-27 17:25:37.000 147 30787.89 79.10 43621.26 88888.00 2010-05-27 17:25:38.000 147 30787.89 79.11 43621.28 88888.00 2010-05-27 17:25:39.000 147 30787.89 79.10 43621.22 88888.00 2010-05-27 17:25:40.000 147 30787.87 79.09 43621.20 53386.17 2010-05-27 17:25:41.000 147 30787.85 79.06 43621.21 88888.00 2010-05-27 17:25:42.000 147 30787.84 79.03 43621.24 88888.00 2010-05-27 17:25:43.000 147 30787.83 79.07 43621.25 88888.00 2010-05-27 17:25:44.000 147 30787.84 79.07 43621.24 88888.00 2010-05-27 17:25:45.000 147 30787.87 79.08 43621.23 53386.13 2010-05-27 17:25:46.000 147 30787.85 79.06 43621.22 88888.00 2010-05-27 17:25:47.000 147 30787.90 79.09 43621.21 88888.00 2010-05-27 17:25:48.000 147 30787.90 79.08 43621.13 88888.00 2010-05-27 17:25:49.000 147 30787.82 79.04 43621.24 88888.00 2010-05-27 17:25:50.000 147 30787.84 79.06 43621.24 53386.18 2010-05-27 17:25:51.000 147 30787.81 79.06 43621.24 88888.00 2010-05-27 17:25:52.000 147 30787.84 79.04 43621.22 88888.00 2010-05-27 17:25:53.000 147 30787.81 79.06 43621.24 88888.00 2010-05-27 17:25:54.000 147 30787.80 79.04 43621.20 88888.00 2010-05-27 17:25:55.000 147 30787.81 79.05 43621.18 53386.13 2010-05-27 17:25:56.000 147 30787.87 79.05 43621.16 88888.00 2010-05-27 17:25:57.000 147 30787.88 79.06 43621.19 88888.00 2010-05-27 17:25:58.000 147 30787.85 79.05 43621.17 88888.00 2010-05-27 17:25:59.000 147 30787.87 79.06 43621.16 88888.00 2010-05-27 17:26:00.000 147 30787.85 79.08 43621.13 53386.08 2010-05-27 17:26:01.000 147 30787.85 79.07 43621.13 88888.00 2010-05-27 17:26:02.000 147 30787.83 79.07 43621.13 88888.00 2010-05-27 17:26:03.000 147 30787.82 79.10 43621.17 88888.00 2010-05-27 17:26:04.000 147 30787.82 79.11 43621.18 88888.00 2010-05-27 17:26:05.000 147 30787.82 79.07 43621.15 53386.10 2010-05-27 17:26:06.000 147 30787.82 79.04 43621.16 88888.00 2010-05-27 17:26:07.000 147 30787.84 79.05 43621.16 88888.00 2010-05-27 17:26:08.000 147 30787.86 79.01 43621.20 88888.00 2010-05-27 17:26:09.000 147 30787.86 78.97 43621.18 88888.00 2010-05-27 17:26:10.000 147 30787.88 79.00 43621.22 53386.09 2010-05-27 17:26:11.000 147 30787.84 79.03 43621.20 88888.00 2010-05-27 17:26:12.000 147 30787.80 79.04 43621.19 88888.00 2010-05-27 17:26:13.000 147 30787.81 79.01 43621.21 88888.00 2010-05-27 17:26:14.000 147 30787.82 79.00 43621.21 88888.00 2010-05-27 17:26:15.000 147 30787.85 79.07 43621.24 53386.11 2010-05-27 17:26:16.000 147 30787.83 79.07 43621.21 88888.00 2010-05-27 17:26:17.000 147 30787.83 79.03 43621.23 88888.00 2010-05-27 17:26:18.000 147 30787.81 79.02 43621.21 88888.00 2010-05-27 17:26:19.000 147 30787.78 79.05 43621.24 88888.00 2010-05-27 17:26:20.000 147 30787.80 79.07 43621.26 53386.12 2010-05-27 17:26:21.000 147 30787.78 79.05 43621.19 88888.00 2010-05-27 17:26:22.000 147 30787.78 79.04 43621.15 88888.00 2010-05-27 17:26:23.000 147 30787.77 79.01 43621.14 88888.00 2010-05-27 17:26:24.000 147 30787.76 79.03 43621.15 88888.00 2010-05-27 17:26:25.000 147 30787.75 78.98 43621.19 53386.11 2010-05-27 17:26:26.000 147 30787.76 78.95 43621.17 88888.00 2010-05-27 17:26:27.000 147 30787.76 78.99 43621.14 88888.00 2010-05-27 17:26:28.000 147 30787.76 79.00 43621.16 88888.00 2010-05-27 17:26:29.000 147 30787.77 79.02 43621.16 88888.00 2010-05-27 17:26:30.000 147 30787.78 79.02 43621.20 53386.13 2010-05-27 17:26:31.000 147 30787.79 79.03 43621.25 88888.00 2010-05-27 17:26:32.000 147 30787.79 79.02 43621.24 88888.00 2010-05-27 17:26:33.000 147 30787.79 79.03 43621.23 88888.00 2010-05-27 17:26:34.000 147 30787.75 79.05 43621.28 88888.00 2010-05-27 17:26:35.000 147 30787.81 79.04 43621.27 53386.15 2010-05-27 17:26:36.000 147 30787.85 79.03 43621.27 88888.00 2010-05-27 17:26:37.000 147 30787.85 79.03 43621.28 88888.00 2010-05-27 17:26:38.000 147 30787.84 79.06 43621.25 88888.00 2010-05-27 17:26:39.000 147 30787.86 79.03 43621.21 88888.00 2010-05-27 17:26:40.000 147 30787.87 79.06 43621.19 53386.16 2010-05-27 17:26:41.000 147 30787.88 79.05 43621.21 88888.00 2010-05-27 17:26:42.000 147 30787.88 79.01 43621.22 88888.00 2010-05-27 17:26:43.000 147 30787.90 79.00 43621.28 88888.00 2010-05-27 17:26:44.000 147 30787.90 79.03 43621.28 88888.00 2010-05-27 17:26:45.000 147 30787.90 79.07 43621.25 53386.18 2010-05-27 17:26:46.000 147 30787.91 79.09 43621.26 88888.00 2010-05-27 17:26:47.000 147 30787.92 79.06 43621.26 88888.00 2010-05-27 17:26:48.000 147 30787.92 79.12 43621.32 88888.00 2010-05-27 17:26:49.000 147 30787.89 79.11 43621.31 88888.00 2010-05-27 17:26:50.000 147 30787.89 79.13 43621.29 53386.21 2010-05-27 17:26:51.000 147 30787.89 79.12 43621.26 88888.00 2010-05-27 17:26:52.000 147 30787.87 79.14 43621.32 88888.00 2010-05-27 17:26:53.000 147 30787.91 79.15 43621.33 88888.00 2010-05-27 17:26:54.000 147 30787.91 79.12 43621.32 88888.00 2010-05-27 17:26:55.000 147 30787.90 79.13 43621.31 53386.24 2010-05-27 17:26:56.000 147 30787.91 79.15 43621.28 88888.00 2010-05-27 17:26:57.000 147 30787.94 79.18 43621.26 88888.00 2010-05-27 17:26:58.000 147 30787.94 79.19 43621.22 88888.00 2010-05-27 17:26:59.000 147 30787.98 79.23 43621.12 88888.00 2010-05-27 17:27:00.000 147 30787.88 79.13 43621.20 53386.23 2010-05-27 17:27:01.000 147 30787.91 79.15 43621.31 88888.00 2010-05-27 17:27:02.000 147 30787.92 79.18 43621.33 88888.00 2010-05-27 17:27:03.000 147 30787.95 79.15 43621.28 88888.00 2010-05-27 17:27:04.000 147 30787.96 79.18 43621.32 88888.00 2010-05-27 17:27:05.000 147 30787.95 79.17 43621.34 53386.28 2010-05-27 17:27:06.000 147 30787.94 79.19 43621.34 88888.00 2010-05-27 17:27:07.000 147 30787.98 79.21 43621.35 88888.00 2010-05-27 17:27:08.000 147 30787.98 79.21 43621.33 88888.00 2010-05-27 17:27:09.000 147 30787.97 79.18 43621.28 88888.00 2010-05-27 17:27:10.000 147 30787.96 79.20 43621.27 53386.25 2010-05-27 17:27:11.000 147 30787.95 79.22 43621.25 88888.00 2010-05-27 17:27:12.000 147 30788.02 79.20 43621.25 88888.00 2010-05-27 17:27:13.000 147 30788.04 79.19 43621.30 88888.00 2010-05-27 17:27:14.000 147 30788.05 79.21 43621.28 88888.00 2010-05-27 17:27:15.000 147 30788.03 79.24 43621.30 53386.26 2010-05-27 17:27:16.000 147 30788.04 79.21 43621.27 88888.00 2010-05-27 17:27:17.000 147 30788.06 79.18 43621.24 88888.00 2010-05-27 17:27:18.000 147 30788.06 79.18 43621.18 88888.00 2010-05-27 17:27:19.000 147 30788.05 79.20 43621.22 88888.00 2010-05-27 17:27:20.000 147 30788.04 79.20 43621.25 53386.25 2010-05-27 17:27:21.000 147 30788.01 79.23 43621.22 88888.00 2010-05-27 17:27:22.000 147 30787.98 79.25 43621.27 88888.00 2010-05-27 17:27:23.000 147 30787.99 79.22 43621.26 88888.00 2010-05-27 17:27:24.000 147 30788.01 79.24 43621.24 88888.00 2010-05-27 17:27:25.000 147 30788.03 79.23 43621.29 53386.26 2010-05-27 17:27:26.000 147 30788.02 79.25 43621.25 88888.00 2010-05-27 17:27:27.000 147 30788.02 79.27 43621.27 88888.00 2010-05-27 17:27:28.000 147 30788.02 79.29 43621.27 88888.00 2010-05-27 17:27:29.000 147 30788.04 79.28 43621.22 88888.00 2010-05-27 17:27:30.000 147 30788.04 79.27 43621.20 53386.25 2010-05-27 17:27:31.000 147 30788.08 79.28 43621.18 88888.00 2010-05-27 17:27:32.000 147 30788.07 79.25 43621.21 88888.00 2010-05-27 17:27:33.000 147 30788.05 79.25 43621.22 88888.00 2010-05-27 17:27:34.000 147 30788.04 79.25 43621.21 88888.00 2010-05-27 17:27:35.000 147 30788.04 79.27 43621.21 53386.28 2010-05-27 17:27:36.000 147 30788.01 79.25 43621.22 88888.00 2010-05-27 17:27:37.000 147 30788.00 79.26 43621.21 88888.00 2010-05-27 17:27:38.000 147 30788.00 79.25 43621.19 88888.00 2010-05-27 17:27:39.000 147 30787.99 79.24 43621.19 88888.00 2010-05-27 17:27:40.000 147 30787.99 79.24 43621.24 53386.27 2010-05-27 17:27:41.000 147 30788.04 79.22 43621.25 88888.00 2010-05-27 17:27:42.000 147 30788.02 79.22 43621.25 88888.00 2010-05-27 17:27:43.000 147 30787.99 79.23 43621.26 88888.00 2010-05-27 17:27:44.000 147 30787.97 79.20 43621.29 88888.00 2010-05-27 17:27:45.000 147 30787.98 79.23 43621.26 53386.24 2010-05-27 17:27:46.000 147 30788.00 79.23 43621.25 88888.00 2010-05-27 17:27:47.000 147 30788.01 79.19 43621.24 88888.00 2010-05-27 17:27:48.000 147 30788.00 79.19 43621.21 88888.00 2010-05-27 17:27:49.000 147 30788.00 79.19 43621.27 88888.00 2010-05-27 17:27:50.000 147 30787.98 79.20 43621.28 53386.25 2010-05-27 17:27:51.000 147 30787.98 79.20 43621.28 88888.00 2010-05-27 17:27:52.000 147 30787.99 79.20 43621.29 88888.00 2010-05-27 17:27:53.000 147 30788.00 79.19 43621.25 88888.00 2010-05-27 17:27:54.000 147 30787.97 79.22 43621.23 88888.00 2010-05-27 17:27:55.000 147 30787.98 79.20 43621.22 53386.20 2010-05-27 17:27:56.000 147 30788.00 79.23 43621.22 88888.00 2010-05-27 17:27:57.000 147 30787.99 79.21 43621.20 88888.00 2010-05-27 17:27:58.000 147 30787.97 79.24 43621.23 88888.00 2010-05-27 17:27:59.000 147 30787.98 79.23 43621.20 88888.00 2010-05-27 17:28:00.000 147 30787.95 79.21 43621.17 53386.20 2010-05-27 17:28:01.000 147 30787.93 79.21 43621.16 88888.00 2010-05-27 17:28:02.000 147 30787.92 79.24 43621.18 88888.00 2010-05-27 17:28:03.000 147 30787.96 79.23 43621.16 88888.00 2010-05-27 17:28:04.000 147 30787.94 79.25 43621.15 88888.00 2010-05-27 17:28:05.000 147 30787.96 79.24 43621.21 53386.15 2010-05-27 17:28:06.000 147 30787.95 79.22 43621.23 88888.00 2010-05-27 17:28:07.000 147 30787.94 79.22 43621.23 88888.00 2010-05-27 17:28:08.000 147 30787.89 79.17 43621.28 88888.00 2010-05-27 17:28:09.000 147 30787.90 79.19 43621.28 88888.00 2010-05-27 17:28:10.000 147 30787.92 79.19 43621.26 53386.18 2010-05-27 17:28:11.000 147 30787.94 79.22 43621.25 88888.00 2010-05-27 17:28:12.000 147 30787.89 79.19 43621.29 88888.00 2010-05-27 17:28:13.000 147 30787.90 79.16 43621.28 88888.00 2010-05-27 17:28:14.000 147 30787.93 79.16 43621.23 88888.00 2010-05-27 17:28:15.000 147 30787.90 79.15 43621.20 53386.17 2010-05-27 17:28:16.000 147 30787.91 79.14 43621.17 88888.00 2010-05-27 17:28:17.000 147 30787.89 79.14 43621.18 88888.00 2010-05-27 17:28:18.000 147 30787.86 79.12 43621.18 88888.00 2010-05-27 17:28:19.000 147 30787.82 79.11 43621.18 88888.00 2010-05-27 17:28:20.000 147 30787.80 79.08 43621.20 53386.09 2010-05-27 17:28:21.000 147 30787.82 79.03 43621.20 88888.00 2010-05-27 17:28:22.000 147 30787.82 78.98 43621.13 88888.00 2010-05-27 17:28:23.000 147 30787.77 78.99 43621.14 88888.00 2010-05-27 17:28:24.000 147 30787.75 78.99 43621.17 88888.00 2010-05-27 17:28:25.000 147 30787.76 78.96 43621.14 53386.08 2010-05-27 17:28:26.000 147 30787.76 78.96 43621.14 88888.00 2010-05-27 17:28:27.000 147 30787.75 78.97 43621.15 88888.00 2010-05-27 17:28:28.000 147 30787.74 78.98 43621.14 88888.00 2010-05-27 17:28:29.000 147 30787.74 78.97 43621.15 88888.00 2010-05-27 17:28:30.000 147 30787.73 78.96 43621.11 53386.03 2010-05-27 17:28:31.000 147 30787.75 78.92 43621.16 88888.00 2010-05-27 17:28:32.000 147 30787.71 78.93 43621.21 88888.00 2010-05-27 17:28:33.000 147 30787.71 78.94 43621.18 88888.00 2010-05-27 17:28:34.000 147 30787.72 78.92 43621.14 88888.00 2010-05-27 17:28:35.000 147 30787.73 78.92 43621.14 53386.00 2010-05-27 17:28:36.000 147 30787.73 78.90 43621.11 88888.00 2010-05-27 17:28:37.000 147 30787.71 78.89 43621.13 88888.00 2010-05-27 17:28:38.000 147 30787.72 78.87 43621.16 88888.00 2010-05-27 17:28:39.000 147 30787.72 78.85 43621.13 88888.00 2010-05-27 17:28:40.000 147 30787.72 78.84 43621.13 53386.02 2010-05-27 17:28:41.000 147 30787.68 78.86 43621.12 88888.00 2010-05-27 17:28:42.000 147 30787.69 78.88 43621.11 88888.00 2010-05-27 17:28:43.000 147 30787.68 78.85 43621.06 88888.00 2010-05-27 17:28:44.000 147 30787.65 78.85 43621.06 88888.00 2010-05-27 17:28:45.000 147 30787.69 78.88 43621.08 53385.99 2010-05-27 17:28:46.000 147 30787.72 78.87 43621.11 88888.00 2010-05-27 17:28:47.000 147 30787.70 78.88 43621.14 88888.00 2010-05-27 17:28:48.000 147 30787.70 78.89 43621.17 88888.00 2010-05-27 17:28:49.000 147 30787.71 78.91 43621.14 88888.00 2010-05-27 17:28:50.000 147 30787.72 78.90 43621.17 53386.01 2010-05-27 17:28:51.000 147 30787.72 78.87 43621.13 88888.00 2010-05-27 17:28:52.000 147 30787.71 78.86 43621.11 88888.00 2010-05-27 17:28:53.000 147 30787.71 78.89 43621.15 88888.00 2010-05-27 17:28:54.000 147 30787.71 78.86 43621.14 88888.00 2010-05-27 17:28:55.000 147 30787.69 78.86 43621.13 53385.98 2010-05-27 17:28:56.000 147 30787.67 78.88 43621.18 88888.00 2010-05-27 17:28:57.000 147 30787.68 78.90 43621.21 88888.00 2010-05-27 17:28:58.000 147 30787.68 78.90 43621.19 88888.00 2010-05-27 17:28:59.000 147 30787.73 78.88 43621.12 88888.00 2010-05-27 17:29:00.000 147 30787.70 78.87 43621.14 53385.98 2010-05-27 17:29:01.000 147 30787.67 78.87 43621.13 88888.00 2010-05-27 17:29:02.000 147 30787.69 78.88 43621.18 88888.00 2010-05-27 17:29:03.000 147 30787.71 78.89 43621.16 88888.00 2010-05-27 17:29:04.000 147 30787.71 78.92 43621.17 88888.00 2010-05-27 17:29:05.000 147 30787.70 78.94 43621.21 53386.00 2010-05-27 17:29:06.000 147 30787.68 78.91 43621.23 88888.00 2010-05-27 17:29:07.000 147 30787.67 78.87 43621.22 88888.00 2010-05-27 17:29:08.000 147 30787.70 78.86 43621.22 88888.00 2010-05-27 17:29:09.000 147 30787.73 78.89 43621.16 88888.00 2010-05-27 17:29:10.000 147 30787.71 78.92 43621.16 53386.03 2010-05-27 17:29:11.000 147 30787.69 78.92 43621.16 88888.00 2010-05-27 17:29:12.000 147 30787.67 78.91 43621.21 88888.00 2010-05-27 17:29:13.000 147 30787.59 78.83 43621.31 88888.00 2010-05-27 17:29:14.000 147 30787.70 78.92 43621.27 88888.00 2010-05-27 17:29:15.000 147 30787.70 78.96 43621.18 53386.00 2010-05-27 17:29:16.000 147 30787.70 78.98 43621.23 88888.00 2010-05-27 17:29:17.000 147 30787.70 78.95 43621.23 88888.00 2010-05-27 17:29:18.000 147 30787.73 78.94 43621.19 88888.00 2010-05-27 17:29:19.000 147 30787.72 78.90 43621.19 88888.00 2010-05-27 17:29:20.000 147 30787.72 78.88 43621.21 53386.05 2010-05-27 17:29:21.000 147 30787.71 78.90 43621.21 88888.00 2010-05-27 17:29:22.000 147 30787.73 78.95 43621.23 88888.00 2010-05-27 17:29:23.000 147 30787.72 78.95 43621.22 88888.00 2010-05-27 17:29:24.000 147 30787.72 78.93 43621.20 88888.00 2010-05-27 17:29:25.000 147 30787.71 78.92 43621.14 53386.06 2010-05-27 17:29:26.000 147 30787.74 78.94 43621.16 88888.00 2010-05-27 17:29:27.000 147 30787.77 78.94 43621.21 88888.00 2010-05-27 17:29:28.000 147 30787.71 78.90 43621.24 88888.00 2010-05-27 17:29:29.000 147 30787.70 78.96 43621.20 88888.00 2010-05-27 17:29:30.000 147 30787.73 78.93 43621.17 53386.04 2010-05-27 17:29:31.000 147 30787.78 78.94 43621.15 88888.00 2010-05-27 17:29:32.000 147 30787.90 79.06 43621.05 88888.00 2010-05-27 17:29:33.000 147 30787.79 78.97 43621.14 88888.00 2010-05-27 17:29:34.000 147 30787.77 78.98 43621.24 88888.00 2010-05-27 17:29:35.000 147 30787.78 79.00 43621.27 53385.96 2010-05-27 17:29:36.000 147 30787.80 78.98 43621.25 88888.00 2010-05-27 17:29:37.000 147 30787.81 78.99 43621.28 88888.00 2010-05-27 17:29:38.000 147 30787.83 78.94 43621.23 88888.00 2010-05-27 17:29:39.000 147 30787.83 78.97 43621.20 88888.00 2010-05-27 17:29:40.000 147 30787.79 78.97 43621.18 53386.11 2010-05-27 17:29:41.000 147 30787.82 78.97 43621.20 88888.00 2010-05-27 17:29:42.000 147 30787.85 78.98 43621.21 88888.00 2010-05-27 17:29:43.000 147 30787.87 79.01 43621.19 88888.00 2010-05-27 17:29:44.000 147 30787.84 79.01 43621.20 88888.00 2010-05-27 17:29:45.000 147 30787.86 79.00 43621.16 53386.10 2010-05-27 17:29:46.000 147 30787.88 79.02 43621.19 88888.00 2010-05-27 17:29:47.000 147 30787.85 79.00 43621.20 88888.00 2010-05-27 17:29:48.000 147 30787.83 78.99 43621.20 88888.00 2010-05-27 17:29:49.000 147 30787.82 79.01 43621.21 88888.00 2010-05-27 17:29:50.000 147 30787.82 79.01 43621.25 53386.13 2010-05-27 17:29:51.000 147 30787.82 79.02 43621.25 88888.00 2010-05-27 17:29:52.000 147 30787.82 79.00 43621.24 88888.00 2010-05-27 17:29:53.000 147 30787.84 78.97 43621.24 88888.00 2010-05-27 17:29:54.000 147 30787.83 78.94 43621.25 88888.00 2010-05-27 17:29:55.000 147 30787.82 78.95 43621.25 53386.11 2010-05-27 17:29:56.000 147 30787.82 78.96 43621.25 88888.00 2010-05-27 17:29:57.000 147 30787.82 78.99 43621.26 88888.00 2010-05-27 17:29:58.000 147 30787.82 79.02 43621.25 88888.00 2010-05-27 17:29:59.000 147 30787.80 79.00 43621.29 88888.00 2010-05-27 17:30:00.000 147 30787.81 78.99 43621.31 53386.15 2010-05-27 17:30:01.000 147 30787.82 78.96 43621.24 88888.00 2010-05-27 17:30:02.000 147 30787.86 78.98 43621.29 88888.00 2010-05-27 17:30:03.000 147 30787.90 78.99 43621.30 88888.00 2010-05-27 17:30:04.000 147 30787.92 79.02 43621.29 88888.00 2010-05-27 17:30:05.000 147 30787.86 79.03 43621.23 53386.11 2010-05-27 17:30:06.000 147 30787.87 79.03 43621.25 88888.00 2010-05-27 17:30:07.000 147 30787.89 78.99 43621.23 88888.00 2010-05-27 17:30:08.000 147 30787.89 79.00 43621.21 88888.00 2010-05-27 17:30:09.000 147 30787.87 79.01 43621.24 88888.00 2010-05-27 17:30:10.000 147 30787.86 78.99 43621.22 53386.11 2010-05-27 17:30:11.000 147 30787.86 79.03 43621.27 88888.00 2010-05-27 17:30:12.000 147 30787.88 79.05 43621.28 88888.00 2010-05-27 17:30:13.000 147 30787.88 79.07 43621.27 88888.00 2010-05-27 17:30:14.000 147 30787.87 79.04 43621.20 88888.00 2010-05-27 17:30:15.000 147 30787.84 79.01 43621.15 53386.13 2010-05-27 17:30:16.000 147 30787.83 78.98 43621.15 88888.00 2010-05-27 17:30:17.000 147 30787.81 78.98 43621.20 88888.00 2010-05-27 17:30:18.000 147 30787.82 79.00 43621.22 88888.00 2010-05-27 17:30:19.000 147 30787.82 79.00 43621.19 88888.00 2010-05-27 17:30:20.000 147 30787.85 79.02 43621.19 53386.11 2010-05-27 17:30:21.000 147 30787.83 78.99 43621.18 88888.00 2010-05-27 17:30:22.000 147 30787.83 78.98 43621.15 88888.00 2010-05-27 17:30:23.000 147 30787.85 78.97 43621.12 88888.00 2010-05-27 17:30:24.000 147 30787.84 78.99 43621.12 88888.00 2010-05-27 17:30:25.000 147 30787.86 78.98 43621.10 53386.11 2010-05-27 17:30:26.000 147 30787.85 78.97 43621.15 88888.00 2010-05-27 17:30:27.000 147 30787.83 78.93 43621.20 88888.00 2010-05-27 17:30:28.000 147 30787.83 78.92 43621.19 88888.00 2010-05-27 17:30:29.000 147 30787.83 78.93 43621.15 88888.00 2010-05-27 17:30:30.000 147 30787.83 78.91 43621.09 53386.08 2010-05-27 17:30:31.000 147 30787.81 78.92 43621.09 88888.00 2010-05-27 17:30:32.000 147 30787.78 78.91 43621.11 88888.00 2010-05-27 17:30:33.000 147 30787.78 78.89 43621.16 88888.00 2010-05-27 17:30:34.000 147 30787.80 78.90 43621.15 88888.00 2010-05-27 17:30:35.000 147 30787.84 78.94 43621.17 53386.06 2010-05-27 17:30:36.000 147 30787.81 78.91 43621.16 88888.00 2010-05-27 17:30:37.000 147 30787.81 78.92 43621.15 88888.00 2010-05-27 17:30:38.000 147 30787.83 78.93 43621.15 88888.00 2010-05-27 17:30:39.000 147 30787.80 78.93 43621.16 88888.00 2010-05-27 17:30:40.000 147 30787.77 78.92 43621.13 53386.05 2010-05-27 17:30:41.000 147 30787.78 78.91 43621.12 88888.00 2010-05-27 17:30:42.000 147 30787.78 78.92 43621.14 88888.00 2010-05-27 17:30:43.000 147 30787.79 78.92 43621.14 88888.00 2010-05-27 17:30:44.000 147 30787.79 78.92 43621.15 88888.00 2010-05-27 17:30:45.000 147 30787.78 78.94 43621.15 53386.05 2010-05-27 17:30:46.000 147 30787.78 78.93 43621.13 88888.00 2010-05-27 17:30:47.000 147 30787.75 78.93 43621.15 88888.00 2010-05-27 17:30:48.000 147 30787.74 78.91 43621.14 88888.00 2010-05-27 17:30:49.000 147 30787.74 78.89 43621.14 88888.00 2010-05-27 17:30:50.000 147 30787.72 78.90 43621.12 53386.02 2010-05-27 17:30:51.000 147 30787.72 78.91 43621.08 88888.00 2010-05-27 17:30:52.000 147 30787.72 78.87 43621.05 88888.00 2010-05-27 17:30:53.000 147 30787.67 78.80 43621.11 88888.00 2010-05-27 17:30:54.000 147 30787.68 78.86 43621.17 88888.00 2010-05-27 17:30:55.000 147 30787.76 78.92 43621.11 53385.99 2010-05-27 17:30:56.000 147 30787.75 78.91 43621.08 88888.00 2010-05-27 17:30:57.000 147 30787.74 78.87 43621.14 88888.00 2010-05-27 17:30:58.000 147 30787.75 78.84 43621.16 88888.00 2010-05-27 17:30:59.000 147 30787.73 78.85 43621.14 88888.00 2010-05-27 17:31:00.000 147 30787.74 78.86 43621.12 53385.99 2010-05-27 17:31:01.000 147 30787.74 78.87 43621.12 88888.00 2010-05-27 17:31:02.000 147 30787.71 78.89 43621.13 88888.00 2010-05-27 17:31:03.000 147 30787.70 78.88 43621.11 88888.00 2010-05-27 17:31:04.000 147 30787.69 78.88 43621.11 88888.00 2010-05-27 17:31:05.000 147 30787.69 78.87 43621.07 53385.94 2010-05-27 17:31:06.000 147 30787.70 78.84 43621.08 88888.00 2010-05-27 17:31:07.000 147 30787.69 78.81 43621.11 88888.00 2010-05-27 17:31:08.000 147 30787.69 78.79 43621.11 88888.00 2010-05-27 17:31:09.000 147 30787.69 78.81 43621.11 88888.00 2010-05-27 17:31:10.000 147 30787.70 78.80 43621.13 53385.97 2010-05-27 17:31:11.000 147 30787.68 78.80 43621.12 88888.00 2010-05-27 17:31:12.000 147 30787.67 78.80 43621.09 88888.00 2010-05-27 17:31:13.000 147 30787.67 78.80 43621.11 88888.00 2010-05-27 17:31:14.000 147 30787.71 78.79 43621.07 88888.00 2010-05-27 17:31:15.000 147 30787.71 78.83 43621.09 53385.94 2010-05-27 17:31:16.000 147 30787.70 78.79 43621.05 88888.00 2010-05-27 17:31:17.000 147 30787.71 78.80 43621.10 88888.00 2010-05-27 17:31:18.000 147 30787.71 78.81 43621.15 88888.00 2010-05-27 17:31:19.000 147 30787.68 78.80 43621.20 88888.00 2010-05-27 17:31:20.000 147 30787.68 78.83 43621.17 53385.96 2010-05-27 17:31:21.000 147 30787.68 78.87 43621.19 88888.00 2010-05-27 17:31:22.000 147 30787.67 78.85 43621.15 88888.00 2010-05-27 17:31:23.000 147 30787.68 78.82 43621.09 88888.00 2010-05-27 17:31:24.000 147 30787.68 78.86 43621.08 88888.00 2010-05-27 17:31:25.000 147 30787.67 78.85 43621.14 53385.94 2010-05-27 17:31:26.000 147 30787.65 78.85 43621.15 88888.00 2010-05-27 17:31:27.000 147 30787.66 78.83 43621.06 88888.00 2010-05-27 17:31:28.000 147 30787.66 78.85 43621.09 88888.00 2010-05-27 17:31:29.000 147 30787.65 78.85 43621.13 88888.00 2010-05-27 17:31:30.000 147 30787.67 78.84 43621.15 53385.93 2010-05-27 17:31:31.000 147 30787.68 78.82 43621.15 88888.00 2010-05-27 17:31:32.000 147 30787.68 78.80 43621.10 88888.00 2010-05-27 17:31:33.000 147 30787.68 78.82 43621.05 88888.00 2010-05-27 17:31:34.000 147 30787.67 78.81 43621.09 88888.00 2010-05-27 17:31:35.000 147 30787.75 78.92 43621.02 53385.93 2010-05-27 17:31:36.000 147 30787.80 78.93 43620.86 88888.00 2010-05-27 17:31:37.000 147 30787.69 78.86 43621.08 88888.00 2010-05-27 17:31:38.000 147 30787.64 78.84 43621.18 88888.00 2010-05-27 17:31:39.000 147 30787.61 78.82 43621.18 88888.00 2010-05-27 17:31:40.000 147 30787.62 78.81 43621.23 53385.90 2010-05-27 17:31:41.000 147 30787.62 78.82 43621.20 88888.00 2010-05-27 17:31:42.000 147 30787.63 78.81 43621.15 88888.00 2010-05-27 17:31:43.000 147 30787.64 78.87 43621.19 88888.00 2010-05-27 17:31:44.000 147 30787.67 78.89 43621.22 88888.00 2010-05-27 17:31:45.000 147 30787.65 78.87 43621.19 53385.94 2010-05-27 17:31:46.000 147 30787.63 78.88 43621.18 88888.00 2010-05-27 17:31:47.000 147 30787.62 78.89 43621.21 88888.00 2010-05-27 17:31:48.000 147 30787.64 78.89 43621.18 88888.00 2010-05-27 17:31:49.000 147 30787.64 78.91 43621.19 88888.00 2010-05-27 17:31:50.000 147 30787.63 78.88 43621.20 53385.99 2010-05-27 17:31:51.000 147 30787.64 78.84 43621.17 88888.00 2010-05-27 17:31:52.000 147 30787.67 78.88 43621.21 88888.00 2010-05-27 17:31:53.000 147 30787.67 78.89 43621.17 88888.00 2010-05-27 17:31:54.000 147 30787.67 78.90 43621.14 88888.00 2010-05-27 17:31:55.000 147 30787.66 78.92 43621.11 53385.96 2010-05-27 17:31:56.000 147 30787.70 78.93 43621.13 88888.00 2010-05-27 17:31:57.000 147 30787.69 78.90 43621.19 88888.00 2010-05-27 17:31:58.000 147 30787.71 78.91 43621.17 88888.00 2010-05-27 17:31:59.000 147 30787.72 78.96 43621.15 88888.00 2010-05-27 17:32:00.000 147 30787.75 78.99 43621.14 53385.97 2010-05-27 17:32:01.000 147 30787.71 78.99 43621.12 88888.00 2010-05-27 17:32:02.000 147 30787.69 78.97 43621.10 88888.00 2010-05-27 17:32:03.000 147 30787.71 79.01 43621.15 88888.00 2010-05-27 17:32:04.000 147 30787.72 78.98 43621.16 88888.00 2010-05-27 17:32:05.000 147 30787.74 78.95 43621.09 53386.00 2010-05-27 17:32:06.000 147 30787.74 78.99 43621.10 88888.00 2010-05-27 17:32:07.000 147 30787.73 78.99 43621.15 88888.00 2010-05-27 17:32:08.000 147 30787.76 79.05 43621.18 88888.00 2010-05-27 17:32:09.000 147 30787.76 79.07 43621.17 88888.00 2010-05-27 17:32:10.000 147 30787.78 79.05 43621.14 53386.00 2010-05-27 17:32:11.000 147 30787.77 79.00 43621.16 88888.00 2010-05-27 17:32:12.000 147 30787.77 79.02 43621.19 88888.00 2010-05-27 17:32:13.000 147 30787.73 79.03 43621.17 88888.00 2010-05-27 17:32:14.000 147 30787.75 79.06 43621.17 88888.00 2010-05-27 17:32:15.000 147 30787.78 79.07 43621.16 53386.01 2010-05-27 17:32:16.000 147 30787.75 79.04 43621.14 88888.00 2010-05-27 17:32:17.000 147 30787.71 79.02 43621.16 88888.00 2010-05-27 17:32:18.000 147 30787.72 79.03 43621.14 88888.00 2010-05-27 17:32:19.000 147 30787.71 79.08 43621.11 88888.00 2010-05-27 17:32:20.000 147 30787.74 79.10 43621.10 53386.01 2010-05-27 17:32:21.000 147 30787.75 79.08 43621.13 88888.00 2010-05-27 17:32:22.000 147 30787.73 79.08 43621.18 88888.00 2010-05-27 17:32:23.000 147 30787.73 79.09 43621.18 88888.00 2010-05-27 17:32:24.000 147 30787.77 79.09 43621.20 88888.00 2010-05-27 17:32:25.000 147 30787.81 79.08 43621.22 53386.00 2010-05-27 17:32:26.000 147 30787.78 79.13 43621.20 88888.00 2010-05-27 17:32:27.000 147 30787.78 79.12 43621.17 88888.00 2010-05-27 17:32:28.000 147 30787.76 79.10 43621.14 88888.00 2010-05-27 17:32:29.000 147 30787.73 79.11 43621.17 88888.00 2010-05-27 17:32:30.000 147 30787.74 79.13 43621.17 53385.99 2010-05-27 17:32:31.000 147 30787.76 79.12 43621.16 88888.00 2010-05-27 17:32:32.000 147 30787.75 79.10 43621.18 88888.00 2010-05-27 17:32:33.000 147 30787.73 79.08 43621.14 88888.00 2010-05-27 17:32:34.000 147 30787.73 79.11 43621.09 88888.00 2010-05-27 17:32:35.000 147 30787.75 79.09 43621.11 53385.99 2010-05-27 17:32:36.000 147 30787.75 79.12 43621.11 88888.00 2010-05-27 17:32:37.000 147 30787.74 79.11 43621.10 88888.00 2010-05-27 17:32:38.000 147 30787.76 79.11 43621.13 88888.00 2010-05-27 17:32:39.000 147 30787.76 79.13 43621.14 88888.00 2010-05-27 17:32:40.000 147 30787.77 79.15 43621.16 53386.02 2010-05-27 17:32:41.000 147 30787.75 79.12 43621.12 88888.00 2010-05-27 17:32:42.000 147 30787.75 79.11 43621.11 88888.00 2010-05-27 17:32:43.000 147 30787.73 79.10 43621.13 88888.00 2010-05-27 17:32:44.000 147 30787.74 79.10 43621.13 88888.00 2010-05-27 17:32:45.000 147 30787.76 79.12 43621.12 53385.98 2010-05-27 17:32:46.000 147 30787.75 79.14 43621.14 88888.00 2010-05-27 17:32:47.000 147 30787.77 79.14 43621.17 88888.00 2010-05-27 17:32:48.000 147 30787.78 79.15 43621.13 88888.00 2010-05-27 17:32:49.000 147 30787.76 79.14 43621.11 88888.00 2010-05-27 17:32:50.000 147 30787.78 79.14 43621.08 53385.99 2010-05-27 17:32:51.000 147 30787.77 79.15 43621.11 88888.00 2010-05-27 17:32:52.000 147 30787.77 79.19 43621.15 88888.00 2010-05-27 17:32:53.000 147 30787.75 79.14 43621.15 88888.00 2010-05-27 17:32:54.000 147 30787.74 79.10 43621.12 88888.00 2010-05-27 17:32:55.000 147 30787.77 79.13 43621.11 53385.98 2010-05-27 17:32:56.000 147 30787.79 79.14 43621.13 88888.00 2010-05-27 17:32:57.000 147 30787.80 79.11 43621.14 88888.00 2010-05-27 17:32:58.000 147 30787.77 79.12 43621.14 88888.00 2010-05-27 17:32:59.000 147 30787.72 79.16 43621.12 88888.00 2010-05-27 17:33:00.000 147 30787.73 79.12 43621.13 53385.99 2010-05-27 17:33:01.000 147 30787.73 79.09 43621.19 88888.00 2010-05-27 17:33:02.000 147 30787.72 79.10 43621.21 88888.00 2010-05-27 17:33:03.000 147 30787.71 79.12 43621.18 88888.00 2010-05-27 17:33:04.000 147 30787.74 79.16 43621.16 88888.00 2010-05-27 17:33:05.000 147 30787.75 79.16 43621.13 53385.96 2010-05-27 17:33:06.000 147 30787.73 79.17 43621.14 88888.00 2010-05-27 17:33:07.000 147 30787.71 79.12 43621.15 88888.00 2010-05-27 17:33:08.000 147 30787.73 79.08 43621.14 88888.00 2010-05-27 17:33:09.000 147 30787.72 79.09 43621.12 88888.00 2010-05-27 17:33:10.000 147 30787.70 79.09 43621.16 53385.95 2010-05-27 17:33:11.000 147 30787.70 79.14 43621.17 88888.00 2010-05-27 17:33:12.000 147 30787.70 79.12 43621.13 88888.00 2010-05-27 17:33:13.000 147 30787.68 79.09 43621.10 88888.00 2010-05-27 17:33:14.000 147 30787.70 79.09 43621.16 88888.00 2010-05-27 17:33:15.000 147 30787.68 79.07 43621.13 53385.95 2010-05-27 17:33:16.000 147 30787.69 79.07 43621.11 88888.00 2010-05-27 17:33:17.000 147 30787.63 79.03 43621.13 88888.00 2010-05-27 17:33:18.000 147 30787.63 79.04 43621.12 88888.00 2010-05-27 17:33:19.000 147 30787.65 79.06 43621.10 88888.00 2010-05-27 17:33:20.000 147 30787.64 79.08 43621.10 53386.00 2010-05-27 17:33:21.000 147 30787.63 79.13 43621.12 88888.00 2010-05-27 17:33:22.000 147 30787.62 79.08 43621.12 88888.00 2010-05-27 17:33:23.000 147 30787.63 79.09 43621.13 88888.00 2010-05-27 17:33:24.000 147 30787.62 79.08 43621.18 88888.00 2010-05-27 17:33:25.000 147 30787.62 79.10 43621.16 53385.92 2010-05-27 17:33:26.000 147 30787.61 79.11 43621.13 88888.00 2010-05-27 17:33:27.000 147 30787.56 79.06 43621.16 88888.00 2010-05-27 17:33:28.000 147 30787.57 79.02 43621.19 88888.00 2010-05-27 17:33:29.000 147 30787.58 79.10 43621.22 88888.00 2010-05-27 17:33:30.000 147 30787.61 79.13 43621.14 53385.96 2010-05-27 17:33:31.000 147 30787.64 79.12 43621.07 88888.00 2010-05-27 17:33:32.000 147 30787.63 79.11 43621.12 88888.00 2010-05-27 17:33:33.000 147 30787.64 79.11 43621.14 88888.00 2010-05-27 17:33:34.000 147 30787.62 79.08 43621.12 88888.00 2010-05-27 17:33:35.000 147 30787.60 79.09 43621.09 53385.87 2010-05-27 17:33:36.000 147 30787.63 79.15 43621.13 88888.00 2010-05-27 17:33:37.000 147 30787.62 79.13 43621.13 88888.00 2010-05-27 17:33:38.000 147 30787.50 79.25 43621.22 88888.00 2010-05-27 17:33:39.000 147 30787.37 79.37 43621.52 88888.00 2010-05-27 17:33:40.000 147 30787.52 79.13 43621.23 53385.89 2010-05-27 17:33:41.000 147 30787.57 79.08 43621.13 88888.00 2010-05-27 17:33:42.000 147 30787.59 79.07 43621.11 88888.00 2010-05-27 17:33:43.000 147 30787.58 79.04 43621.10 88888.00 2010-05-27 17:33:44.000 147 30787.57 79.05 43621.06 88888.00 2010-05-27 17:33:45.000 147 30787.60 79.06 43621.05 53385.90 2010-05-27 17:33:46.000 147 30787.59 79.10 43621.05 88888.00 2010-05-27 17:33:47.000 147 30787.63 79.14 43621.08 88888.00 2010-05-27 17:33:48.000 147 30787.65 79.16 43621.04 88888.00 2010-05-27 17:33:49.000 147 30787.63 79.13 43621.02 88888.00 2010-05-27 17:33:50.000 147 30787.62 79.12 43621.06 53385.87 2010-05-27 17:33:51.000 147 30787.62 79.11 43621.09 88888.00 2010-05-27 17:33:52.000 147 30787.64 79.10 43621.13 88888.00 2010-05-27 17:33:53.000 147 30787.60 79.10 43621.11 88888.00 2010-05-27 17:33:54.000 147 30787.56 79.08 43621.13 88888.00 2010-05-27 17:33:55.000 147 30787.59 79.08 43621.12 53385.86 2010-05-27 17:33:56.000 147 30787.58 79.05 43621.12 88888.00 2010-05-27 17:33:57.000 147 30787.56 79.07 43621.10 88888.00 2010-05-27 17:33:58.000 147 30787.59 79.09 43621.11 88888.00 2010-05-27 17:33:59.000 147 30787.61 79.12 43621.13 88888.00 2010-05-27 17:34:00.000 147 30787.59 79.15 43621.17 53385.84 2010-05-27 17:34:01.000 147 30787.60 79.10 43621.14 88888.00 2010-05-27 17:34:02.000 147 30787.62 79.05 43621.11 88888.00 2010-05-27 17:34:03.000 147 30787.60 79.04 43621.10 88888.00 2010-05-27 17:34:04.000 147 30787.63 79.06 43621.06 88888.00 2010-05-27 17:34:05.000 147 30787.61 79.07 43621.09 53385.81 2010-05-27 17:34:06.000 147 30787.61 79.09 43621.07 88888.00 2010-05-27 17:34:07.000 147 30787.62 79.07 43621.07 88888.00 2010-05-27 17:34:08.000 147 30787.58 79.09 43621.11 88888.00 2010-05-27 17:34:09.000 147 30787.58 79.16 43621.13 88888.00 2010-05-27 17:34:10.000 147 30787.56 79.11 43621.12 53385.82 2010-05-27 17:34:11.000 147 30787.55 79.08 43621.12 88888.00 2010-05-27 17:34:12.000 147 30787.55 79.07 43621.08 88888.00 2010-05-27 17:34:13.000 147 30787.52 79.06 43621.10 88888.00 2010-05-27 17:34:14.000 147 30787.55 79.06 43621.11 88888.00 2010-05-27 17:34:15.000 147 30787.55 79.06 43621.12 53385.82 2010-05-27 17:34:16.000 147 30787.53 79.08 43621.07 88888.00 2010-05-27 17:34:17.000 147 30787.57 79.09 43621.06 88888.00 2010-05-27 17:34:18.000 147 30787.58 79.10 43621.09 88888.00 2010-05-27 17:34:19.000 147 30787.57 79.09 43621.07 88888.00 2010-05-27 17:34:20.000 147 30787.55 79.07 43621.03 53385.80 2010-05-27 17:34:21.000 147 30787.55 79.10 43620.98 88888.00 2010-05-27 17:34:22.000 147 30787.55 79.10 43621.02 88888.00 2010-05-27 17:34:23.000 147 30787.55 79.10 43621.06 88888.00 2010-05-27 17:34:24.000 147 30787.51 79.04 43621.10 88888.00 2010-05-27 17:34:25.000 147 30787.53 79.08 43621.14 53385.80 2010-05-27 17:34:26.000 147 30787.59 79.10 43621.07 88888.00 2010-05-27 17:34:27.000 147 30787.57 79.11 43621.07 88888.00 2010-05-27 17:34:28.000 147 30787.54 79.11 43621.08 88888.00 2010-05-27 17:34:29.000 147 30787.52 79.10 43621.06 88888.00 2010-05-27 17:34:30.000 147 30787.53 79.11 43621.09 53385.84 2010-05-27 17:34:31.000 147 30787.54 79.12 43621.11 88888.00 2010-05-27 17:34:32.000 147 30787.53 79.11 43621.11 88888.00 2010-05-27 17:34:33.000 147 30787.55 79.13 43621.14 88888.00 2010-05-27 17:34:34.000 147 30787.59 79.13 43621.10 88888.00 2010-05-27 17:34:35.000 147 30787.61 79.14 43621.11 53385.82 2010-05-27 17:34:36.000 147 30787.62 79.14 43621.09 88888.00 2010-05-27 17:34:37.000 147 30787.60 79.12 43621.04 88888.00 2010-05-27 17:34:38.000 147 30787.58 79.16 43621.06 88888.00 2010-05-27 17:34:39.000 147 30787.56 79.17 43621.10 88888.00 2010-05-27 17:34:40.000 147 30787.56 79.16 43621.11 53385.86 2010-05-27 17:34:41.000 147 30787.57 79.14 43621.08 88888.00 2010-05-27 17:34:42.000 147 30787.58 79.14 43621.10 88888.00 2010-05-27 17:34:43.000 147 30787.55 79.15 43621.11 88888.00 2010-05-27 17:34:44.000 147 30787.58 79.17 43621.13 88888.00 2010-05-27 17:34:45.000 147 30787.59 79.18 43621.12 53385.84 2010-05-27 17:34:46.000 147 30787.63 79.18 43621.08 88888.00 2010-05-27 17:34:47.000 147 30787.65 79.18 43621.07 88888.00 2010-05-27 17:34:48.000 147 30787.66 79.19 43621.08 88888.00 2010-05-27 17:34:49.000 147 30787.65 79.17 43621.06 88888.00 2010-05-27 17:34:50.000 147 30787.63 79.20 43621.08 53385.85 2010-05-27 17:34:51.000 147 30787.64 79.17 43621.09 88888.00 2010-05-27 17:34:52.000 147 30787.66 79.19 43621.07 88888.00 2010-05-27 17:34:53.000 147 30787.63 79.20 43621.08 88888.00 2010-05-27 17:34:54.000 147 30787.63 79.19 43621.08 88888.00 2010-05-27 17:34:55.000 147 30787.63 79.20 43621.07 53385.87 2010-05-27 17:34:56.000 147 30787.63 79.18 43621.08 88888.00 2010-05-27 17:34:57.000 147 30787.65 79.19 43621.09 88888.00 2010-05-27 17:34:58.000 147 30787.64 79.22 43621.16 88888.00 2010-05-27 17:34:59.000 147 30787.63 79.26 43621.18 88888.00 2010-05-27 17:35:00.000 147 30787.63 79.28 43621.15 53385.88 2010-05-27 17:35:01.000 147 30787.61 79.30 43621.16 88888.00 2010-05-27 17:35:02.000 147 30787.61 79.27 43621.15 88888.00 2010-05-27 17:35:03.000 147 30787.59 79.23 43621.17 88888.00 2010-05-27 17:35:04.000 147 30787.60 79.19 43621.17 88888.00 2010-05-27 17:35:05.000 147 30787.61 79.20 43621.07 53385.87 2010-05-27 17:35:06.000 147 30787.62 79.21 43621.03 88888.00 2010-05-27 17:35:07.000 147 30787.65 79.16 43621.08 88888.00 2010-05-27 17:35:08.000 147 30787.66 79.12 43621.07 88888.00 2010-05-27 17:35:09.000 147 30787.67 79.20 43621.06 88888.00 2010-05-27 17:35:10.000 147 30787.66 79.24 43621.08 53385.93 2010-05-27 17:35:11.000 147 30787.63 79.25 43621.08 88888.00 2010-05-27 17:35:12.000 147 30787.65 79.25 43621.08 88888.00 2010-05-27 17:35:13.000 147 30787.67 79.25 43621.04 88888.00 2010-05-27 17:35:14.000 147 30787.70 79.27 43621.06 88888.00 2010-05-27 17:35:15.000 147 30787.65 79.31 43621.15 53385.86 2010-05-27 17:35:16.000 147 30787.67 79.29 43621.17 88888.00 2010-05-27 17:35:17.000 147 30787.69 79.30 43621.21 88888.00 2010-05-27 17:35:18.000 147 30787.65 79.29 43621.17 88888.00 2010-05-27 17:35:19.000 147 30787.65 79.29 43621.19 88888.00 2010-05-27 17:35:20.000 147 30787.66 79.28 43621.17 53385.89 2010-05-27 17:35:21.000 147 30787.64 79.28 43621.19 88888.00 2010-05-27 17:35:22.000 147 30787.63 79.28 43621.24 88888.00 2010-05-27 17:35:23.000 147 30787.62 79.33 43621.23 88888.00 2010-05-27 17:35:24.000 147 30787.63 79.35 43621.18 88888.00 2010-05-27 17:35:25.000 147 30787.66 79.35 43621.15 53385.89 2010-05-27 17:35:26.000 147 30787.67 79.35 43621.18 88888.00 2010-05-27 17:35:27.000 147 30787.67 79.33 43621.17 88888.00 2010-05-27 17:35:28.000 147 30787.67 79.33 43621.18 88888.00 2010-05-27 17:35:29.000 147 30787.66 79.34 43621.17 88888.00 2010-05-27 17:35:30.000 147 30787.69 79.33 43621.22 53385.90 2010-05-27 17:35:31.000 147 30787.70 79.34 43621.21 88888.00 2010-05-27 17:35:32.000 147 30787.68 79.37 43621.19 88888.00 2010-05-27 17:35:33.000 147 30787.62 79.39 43621.20 88888.00 2010-05-27 17:35:34.000 147 30787.63 79.40 43621.22 88888.00 2010-05-27 17:35:35.000 147 30787.66 79.41 43621.23 53385.87 2010-05-27 17:35:36.000 147 30787.67 79.41 43621.23 88888.00 2010-05-27 17:35:37.000 147 30787.67 79.39 43621.22 88888.00 2010-05-27 17:35:38.000 147 30787.67 79.39 43621.25 88888.00 2010-05-27 17:35:39.000 147 30787.66 79.41 43621.26 88888.00 2010-05-27 17:35:40.000 147 30787.64 79.38 43621.24 53385.94 2010-05-27 17:35:41.000 147 30787.63 79.39 43621.21 88888.00 2010-05-27 17:35:42.000 147 30787.64 79.40 43621.18 88888.00 2010-05-27 17:35:43.000 147 30787.64 79.39 43621.17 88888.00 2010-05-27 17:35:44.000 147 30787.64 79.37 43621.16 88888.00 2010-05-27 17:35:45.000 147 30787.68 79.42 43621.18 53385.94 2010-05-27 17:35:46.000 147 30787.68 79.46 43621.21 88888.00 2010-05-27 17:35:47.000 147 30787.67 79.42 43621.19 88888.00 2010-05-27 17:35:48.000 147 30787.68 79.38 43621.20 88888.00 2010-05-27 17:35:49.000 147 30787.71 79.40 43621.21 88888.00 2010-05-27 17:35:50.000 147 30787.73 79.42 43621.21 53385.93 2010-05-27 17:35:51.000 147 30787.70 79.41 43621.21 88888.00 2010-05-27 17:35:52.000 147 30787.69 79.40 43621.23 88888.00 2010-05-27 17:35:53.000 147 30787.69 79.44 43621.23 88888.00 2010-05-27 17:35:54.000 147 30787.70 79.45 43621.21 88888.00 2010-05-27 17:35:55.000 147 30787.68 79.48 43621.20 53385.90 2010-05-27 17:35:56.000 147 30787.68 79.49 43621.20 88888.00 2010-05-27 17:35:57.000 147 30787.71 79.46 43621.21 88888.00 2010-05-27 17:35:58.000 147 30787.72 79.45 43621.16 88888.00 2010-05-27 17:35:59.000 147 30787.74 79.45 43621.16 88888.00 2010-05-27 17:36:00.000 147 30787.70 79.45 43621.15 53385.90 2010-05-27 17:36:01.000 147 30787.65 79.43 43621.13 88888.00 2010-05-27 17:36:02.000 147 30787.64 79.44 43621.14 88888.00 2010-05-27 17:36:03.000 147 30787.65 79.47 43621.15 88888.00 2010-05-27 17:36:04.000 147 30787.64 79.51 43621.13 88888.00 2010-05-27 17:36:05.000 147 30787.66 79.49 43621.11 53385.88 2010-05-27 17:36:06.000 147 30787.65 79.46 43621.11 88888.00 2010-05-27 17:36:07.000 147 30787.62 79.47 43621.15 88888.00 2010-05-27 17:36:08.000 147 30787.62 79.50 43621.19 88888.00 2010-05-27 17:36:09.000 147 30787.65 79.47 43621.20 88888.00 2010-05-27 17:36:10.000 147 30787.63 79.46 43621.16 53385.91 2010-05-27 17:36:11.000 147 30787.65 79.50 43621.12 88888.00 2010-05-27 17:36:12.000 147 30787.66 79.45 43621.12 88888.00 2010-05-27 17:36:13.000 147 30787.66 79.44 43621.17 88888.00 2010-05-27 17:36:14.000 147 30787.70 79.47 43621.17 88888.00 2010-05-27 17:36:15.000 147 30787.70 79.47 43621.13 53385.91 2010-05-27 17:36:16.000 147 30787.67 79.48 43621.12 88888.00 2010-05-27 17:36:17.000 147 30787.68 79.49 43621.10 88888.00 2010-05-27 17:36:18.000 147 30787.67 79.48 43621.08 88888.00 2010-05-27 17:36:19.000 147 30787.68 79.51 43621.08 88888.00 2010-05-27 17:36:20.000 147 30787.67 79.50 43621.09 53385.91 2010-05-27 17:36:21.000 147 30787.65 79.49 43621.11 88888.00 2010-05-27 17:36:22.000 147 30787.64 79.52 43621.13 88888.00 2010-05-27 17:36:23.000 147 30787.65 79.52 43621.08 88888.00 2010-05-27 17:36:24.000 147 30787.65 79.52 43621.10 88888.00 2010-05-27 17:36:25.000 147 30787.63 79.58 43621.10 53385.93 2010-05-27 17:36:26.000 147 30787.65 79.55 43621.11 88888.00 2010-05-27 17:36:27.000 147 30787.67 79.53 43621.14 88888.00 2010-05-27 17:36:28.000 147 30787.67 79.54 43621.11 88888.00 2010-05-27 17:36:29.000 147 30787.66 79.50 43621.07 88888.00 2010-05-27 17:36:30.000 147 30787.68 79.49 43621.03 53385.90 2010-05-27 17:36:31.000 147 30787.67 79.49 43621.03 88888.00 2010-05-27 17:36:32.000 147 30787.66 79.48 43621.06 88888.00 2010-05-27 17:36:33.000 147 30787.65 79.47 43621.12 88888.00 2010-05-27 17:36:34.000 147 30787.63 79.50 43621.15 88888.00 2010-05-27 17:36:35.000 147 30787.62 79.46 43621.12 53385.89 2010-05-27 17:36:36.000 147 30787.63 79.48 43621.07 88888.00 2010-05-27 17:36:37.000 147 30787.60 79.50 43621.05 88888.00 2010-05-27 17:36:38.000 147 30787.62 79.48 43621.00 88888.00 2010-05-27 17:36:39.000 147 30787.61 79.50 43621.00 88888.00 2010-05-27 17:36:40.000 147 30787.60 79.50 43621.05 53385.89 2010-05-27 17:36:41.000 147 30787.62 79.47 43621.08 88888.00 2010-05-27 17:36:42.000 147 30787.61 79.49 43621.11 88888.00 2010-05-27 17:36:43.000 147 30787.60 79.47 43621.11 88888.00 2010-05-27 17:36:44.000 147 30787.57 79.44 43621.06 88888.00 2010-05-27 17:36:45.000 147 30787.59 79.48 43621.07 53385.86 2010-05-27 17:36:46.000 147 30787.59 79.49 43621.09 88888.00 2010-05-27 17:36:47.000 147 30787.58 79.51 43621.15 88888.00 2010-05-27 17:36:48.000 147 30787.55 79.48 43621.19 88888.00 2010-05-27 17:36:49.000 147 30787.59 79.53 43621.18 88888.00 2010-05-27 17:36:50.000 147 30787.59 79.51 43621.15 53385.87 2010-05-27 17:36:51.000 147 30787.60 79.48 43621.13 88888.00 2010-05-27 17:36:52.000 147 30787.60 79.48 43621.11 88888.00 2010-05-27 17:36:53.000 147 30787.64 79.48 43621.13 88888.00 2010-05-27 17:36:54.000 147 30787.64 79.44 43621.13 88888.00 2010-05-27 17:36:55.000 147 30787.67 79.44 43621.08 53385.84 2010-05-27 17:36:56.000 147 30787.65 79.45 43621.06 88888.00 2010-05-27 17:36:57.000 147 30787.66 79.44 43621.02 88888.00 2010-05-27 17:36:58.000 147 30787.65 79.47 43621.07 88888.00 2010-05-27 17:36:59.000 147 30787.60 79.47 43621.13 88888.00 2010-05-27 17:37:00.000 147 30787.55 79.43 43621.23 53385.83 2010-05-27 17:37:01.000 147 30787.64 79.50 43621.13 88888.00 2010-05-27 17:37:02.000 147 30787.63 79.47 43621.06 88888.00 2010-05-27 17:37:03.000 147 30787.62 79.46 43621.04 88888.00 2010-05-27 17:37:04.000 147 30787.63 79.46 43621.09 88888.00 2010-05-27 17:37:05.000 147 30787.59 79.45 43621.06 53385.84 2010-05-27 17:37:06.000 147 30787.61 79.45 43621.06 88888.00 2010-05-27 17:37:07.000 147 30787.62 79.43 43621.03 88888.00 2010-05-27 17:37:08.000 147 30787.63 79.44 43621.06 88888.00 2010-05-27 17:37:09.000 147 30787.60 79.47 43621.08 88888.00 2010-05-27 17:37:10.000 147 30787.61 79.46 43621.07 53385.87 2010-05-27 17:37:11.000 147 30787.63 79.44 43621.06 88888.00 2010-05-27 17:37:12.000 147 30787.61 79.43 43621.05 88888.00 2010-05-27 17:37:13.000 147 30787.62 79.46 43621.00 88888.00 2010-05-27 17:37:14.000 147 30787.66 79.50 43621.01 88888.00 2010-05-27 17:37:15.000 147 30787.69 79.50 43621.04 53385.86 2010-05-27 17:37:16.000 147 30787.65 79.48 43621.05 88888.00 2010-05-27 17:37:17.000 147 30787.67 79.46 43621.04 88888.00 2010-05-27 17:37:18.000 147 30787.63 79.48 43621.04 88888.00 2010-05-27 17:37:19.000 147 30787.60 79.52 43621.08 88888.00 2010-05-27 17:37:20.000 147 30787.57 79.48 43621.17 53385.86 2010-05-27 17:37:21.000 147 30787.58 79.46 43621.19 88888.00 2010-05-27 17:37:22.000 147 30787.63 79.48 43621.14 88888.00 2010-05-27 17:37:23.000 147 30787.62 79.49 43621.08 88888.00 2010-05-27 17:37:24.000 147 30787.63 79.51 43621.08 88888.00 2010-05-27 17:37:25.000 147 30787.67 79.52 43621.07 53385.90 2010-05-27 17:37:26.000 147 30787.65 79.52 43621.07 88888.00 2010-05-27 17:37:27.000 147 30787.58 79.51 43621.07 88888.00 2010-05-27 17:37:28.000 147 30787.62 79.46 43621.03 88888.00 2010-05-27 17:37:29.000 147 30787.65 79.47 43621.03 88888.00 2010-05-27 17:37:30.000 147 30787.63 79.49 43621.04 53385.84 2010-05-27 17:37:31.000 147 30787.63 79.49 43621.02 88888.00 2010-05-27 17:37:32.000 147 30787.65 79.46 43621.02 88888.00 2010-05-27 17:37:33.000 147 30787.64 79.46 43621.01 88888.00 2010-05-27 17:37:34.000 147 30787.63 79.47 43621.06 88888.00 2010-05-27 17:37:35.000 147 30787.65 79.45 43621.04 53385.82 2010-05-27 17:37:36.000 147 30787.66 79.42 43621.03 88888.00 2010-05-27 17:37:37.000 147 30787.64 79.42 43621.02 88888.00 2010-05-27 17:37:38.000 147 30787.62 79.44 43621.02 88888.00 2010-05-27 17:37:39.000 147 30787.64 79.46 43621.07 88888.00 2010-05-27 17:37:40.000 147 30787.64 79.45 43621.07 53385.84 2010-05-27 17:37:41.000 147 30787.62 79.44 43621.04 88888.00 2010-05-27 17:37:42.000 147 30787.58 79.47 43621.07 88888.00 2010-05-27 17:37:43.000 147 30787.60 79.49 43621.06 88888.00 2010-05-27 17:37:44.000 147 30787.59 79.47 43621.11 88888.00 2010-05-27 17:37:45.000 147 30787.59 79.47 43621.07 53385.83 2010-05-27 17:37:46.000 147 30787.62 79.51 43621.10 88888.00 2010-05-27 17:37:47.000 147 30787.63 79.50 43621.13 88888.00 2010-05-27 17:37:48.000 147 30787.57 79.50 43621.07 88888.00 2010-05-27 17:37:49.000 147 30787.55 79.43 43621.04 88888.00 2010-05-27 17:37:50.000 147 30787.54 79.46 43621.06 53385.84 2010-05-27 17:37:51.000 147 30787.56 79.47 43621.06 88888.00 2010-05-27 17:37:52.000 147 30787.56 79.48 43621.05 88888.00 2010-05-27 17:37:53.000 147 30787.55 79.50 43621.06 88888.00 2010-05-27 17:37:54.000 147 30787.58 79.49 43621.06 88888.00 2010-05-27 17:37:55.000 147 30787.56 79.50 43621.07 53385.79 2010-05-27 17:37:56.000 147 30787.56 79.52 43621.11 88888.00 2010-05-27 17:37:57.000 147 30787.58 79.51 43621.11 88888.00 2010-05-27 17:37:58.000 147 30787.58 79.49 43621.10 88888.00 2010-05-27 17:37:59.000 147 30787.59 79.50 43621.09 88888.00 2010-05-27 17:38:00.000 147 30787.61 79.48 43621.08 53385.84 2010-05-27 17:38:01.000 147 30787.61 79.49 43621.06 88888.00 2010-05-27 17:38:02.000 147 30787.59 79.50 43621.13 88888.00 2010-05-27 17:38:03.000 147 30787.56 79.51 43621.13 88888.00 2010-05-27 17:38:04.000 147 30787.55 79.49 43621.11 88888.00 2010-05-27 17:38:05.000 147 30787.55 79.47 43621.10 53385.81 2010-05-27 17:38:06.000 147 30787.55 79.50 43621.13 88888.00 2010-05-27 17:38:07.000 147 30787.56 79.51 43621.15 88888.00 2010-05-27 17:38:08.000 147 30787.57 79.51 43621.10 88888.00 2010-05-27 17:38:09.000 147 30787.50 79.50 43621.12 88888.00 2010-05-27 17:38:10.000 147 30787.50 79.50 43621.12 53385.84 2010-05-27 17:38:11.000 147 30787.54 79.49 43621.14 88888.00 2010-05-27 17:38:12.000 147 30787.56 79.52 43621.13 88888.00 2010-05-27 17:38:13.000 147 30787.62 79.55 43621.13 88888.00 2010-05-27 17:38:14.000 147 30787.61 79.53 43621.15 88888.00 2010-05-27 17:38:15.000 147 30787.59 79.53 43621.15 53385.82 2010-05-27 17:38:16.000 147 30787.57 79.53 43621.14 88888.00 2010-05-27 17:38:17.000 147 30787.57 79.50 43621.10 88888.00 2010-05-27 17:38:18.000 147 30787.59 79.55 43621.11 88888.00 2010-05-27 17:38:19.000 147 30787.62 79.56 43621.10 88888.00 2010-05-27 17:38:20.000 147 30787.63 79.56 43621.06 53385.87 2010-05-27 17:38:21.000 147 30787.65 79.56 43621.08 88888.00 2010-05-27 17:38:22.000 147 30787.64 79.55 43621.09 88888.00 2010-05-27 17:38:23.000 147 30787.63 79.56 43621.10 88888.00 2010-05-27 17:38:24.000 147 30787.62 79.57 43621.14 88888.00 2010-05-27 17:38:25.000 147 30787.62 79.56 43621.10 53385.84 2010-05-27 17:38:26.000 147 30787.60 79.58 43621.09 88888.00 2010-05-27 17:38:27.000 147 30787.60 79.58 43621.10 88888.00 2010-05-27 17:38:28.000 147 30787.62 79.57 43621.14 88888.00 2010-05-27 17:38:29.000 147 30787.65 79.55 43621.14 88888.00 2010-05-27 17:38:30.000 147 30787.65 79.58 43621.12 53385.85 2010-05-27 17:38:31.000 147 30787.65 79.58 43621.11 88888.00 2010-05-27 17:38:32.000 147 30787.67 79.58 43621.13 88888.00 2010-05-27 17:38:33.000 147 30787.68 79.59 43621.15 88888.00 2010-05-27 17:38:34.000 147 30787.64 79.56 43621.17 88888.00 2010-05-27 17:38:35.000 147 30787.64 79.53 43621.16 53385.86 2010-05-27 17:38:36.000 147 30787.66 79.54 43621.13 88888.00 2010-05-27 17:38:37.000 147 30787.65 79.53 43621.12 88888.00 2010-05-27 17:38:38.000 147 30787.64 79.56 43621.15 88888.00 2010-05-27 17:38:39.000 147 30787.60 79.55 43621.16 88888.00 2010-05-27 17:38:40.000 147 30787.58 79.52 43621.16 53385.86 2010-05-27 17:38:41.000 147 30787.62 79.52 43621.14 88888.00 2010-05-27 17:38:42.000 147 30787.59 79.55 43621.13 88888.00 2010-05-27 17:38:43.000 147 30787.60 79.57 43621.09 88888.00 2010-05-27 17:38:44.000 147 30787.62 79.58 43621.04 88888.00 2010-05-27 17:38:45.000 147 30787.64 79.56 43621.03 53385.88 2010-05-27 17:38:46.000 147 30787.63 79.52 43621.06 88888.00 2010-05-27 17:38:47.000 147 30787.63 79.55 43621.05 88888.00 2010-05-27 17:38:48.000 147 30787.60 79.60 43621.09 88888.00 2010-05-27 17:38:49.000 147 30787.59 79.62 43621.11 88888.00 2010-05-27 17:38:50.000 147 30787.60 79.65 43621.10 53385.85 2010-05-27 17:38:51.000 147 30787.62 79.63 43621.11 88888.00 2010-05-27 17:38:52.000 147 30787.62 79.63 43621.07 88888.00 2010-05-27 17:38:53.000 147 30787.62 79.63 43621.04 88888.00 2010-05-27 17:38:54.000 147 30787.63 79.69 43621.06 88888.00 2010-05-27 17:38:55.000 147 30787.63 79.68 43621.07 53385.86 2010-05-27 17:38:56.000 147 30787.61 79.64 43621.07 88888.00 2010-05-27 17:38:57.000 147 30787.62 79.65 43621.07 88888.00 2010-05-27 17:38:58.000 147 30787.63 79.67 43621.13 88888.00 2010-05-27 17:38:59.000 147 30787.60 79.65 43621.09 88888.00 2010-05-27 17:39:00.000 147 30787.62 79.60 43621.04 53385.85 2010-05-27 17:39:01.000 147 30787.61 79.62 43621.05 88888.00 2010-05-27 17:39:02.000 147 30787.58 79.62 43621.03 88888.00 2010-05-27 17:39:03.000 147 30787.62 79.64 43621.10 88888.00 2010-05-27 17:39:04.000 147 30787.64 79.62 43621.11 88888.00 2010-05-27 17:39:05.000 147 30787.61 79.66 43621.13 53385.87 2010-05-27 17:39:06.000 147 30787.61 79.66 43621.13 88888.00 2010-05-27 17:39:07.000 147 30787.65 79.68 43621.12 88888.00 2010-05-27 17:39:08.000 147 30787.65 79.66 43621.11 88888.00 2010-05-27 17:39:09.000 147 30787.64 79.64 43621.13 88888.00 2010-05-27 17:39:10.000 147 30787.61 79.63 43621.08 53385.87 2010-05-27 17:39:11.000 147 30787.59 79.64 43621.08 88888.00 2010-05-27 17:39:12.000 147 30787.61 79.64 43621.07 88888.00 2010-05-27 17:39:13.000 147 30787.62 79.68 43621.08 88888.00 2010-05-27 17:39:14.000 147 30787.64 79.69 43621.14 88888.00 2010-05-27 17:39:15.000 147 30787.62 79.67 43621.11 53385.84 2010-05-27 17:39:16.000 147 30787.63 79.70 43621.10 88888.00 2010-05-27 17:39:17.000 147 30787.60 79.72 43621.07 88888.00 2010-05-27 17:39:18.000 147 30787.58 79.72 43621.05 88888.00 2010-05-27 17:39:19.000 147 30787.59 79.71 43621.13 88888.00 2010-05-27 17:39:20.000 147 30787.57 79.69 43621.15 53385.85 2010-05-27 17:39:21.000 147 30787.56 79.66 43621.10 88888.00 2010-05-27 17:39:22.000 147 30787.56 79.67 43621.08 88888.00 2010-05-27 17:39:23.000 147 30787.56 79.66 43621.08 88888.00 2010-05-27 17:39:24.000 147 30787.55 79.67 43621.11 88888.00 2010-05-27 17:39:25.000 147 30787.56 79.68 43621.09 53385.83 2010-05-27 17:39:26.000 147 30787.58 79.70 43621.08 88888.00 2010-05-27 17:39:27.000 147 30787.55 79.69 43621.06 88888.00 2010-05-27 17:39:28.000 147 30787.58 79.67 43621.09 88888.00 2010-05-27 17:39:29.000 147 30787.58 79.66 43621.07 88888.00 2010-05-27 17:39:30.000 147 30787.58 79.65 43621.07 53385.84 2010-05-27 17:39:31.000 147 30787.54 79.67 43621.07 88888.00 2010-05-27 17:39:32.000 147 30787.53 79.70 43621.04 88888.00 2010-05-27 17:39:33.000 147 30787.55 79.70 43621.08 88888.00 2010-05-27 17:39:34.000 147 30787.55 79.71 43621.11 88888.00 2010-05-27 17:39:35.000 147 30787.56 79.74 43621.07 53385.84 2010-05-27 17:39:36.000 147 30787.56 79.70 43621.07 88888.00 2010-05-27 17:39:37.000 147 30787.57 79.72 43621.08 88888.00 2010-05-27 17:39:38.000 147 30787.56 79.71 43621.05 88888.00 2010-05-27 17:39:39.000 147 30787.54 79.74 43621.07 88888.00 2010-05-27 17:39:40.000 147 30787.57 79.75 43621.06 53385.84 2010-05-27 17:39:41.000 147 30787.60 79.74 43620.98 88888.00 2010-05-27 17:39:42.000 147 30787.60 79.67 43620.99 88888.00 2010-05-27 17:39:43.000 147 30787.54 79.65 43621.04 88888.00 2010-05-27 17:39:44.000 147 30787.54 79.69 43621.02 88888.00 2010-05-27 17:39:45.000 147 30787.53 79.70 43620.97 53385.76 2010-05-27 17:39:46.000 147 30787.52 79.69 43620.94 88888.00 2010-05-27 17:39:47.000 147 30787.52 79.72 43620.96 88888.00 2010-05-27 17:39:48.000 147 30787.52 79.66 43620.95 88888.00 2010-05-27 17:39:49.000 147 30787.51 79.65 43620.98 88888.00 2010-05-27 17:39:50.000 147 30787.50 79.64 43620.98 53385.79 2010-05-27 17:39:51.000 147 30787.51 79.60 43621.00 88888.00 2010-05-27 17:39:52.000 147 30787.52 79.61 43620.99 88888.00 2010-05-27 17:39:53.000 147 30787.49 79.63 43621.02 88888.00 2010-05-27 17:39:54.000 147 30787.52 79.63 43620.98 88888.00 2010-05-27 17:39:55.000 147 30787.51 79.66 43620.97 53385.75 2010-05-27 17:39:56.000 147 30787.48 79.66 43620.96 88888.00 2010-05-27 17:39:57.000 147 30787.47 79.64 43621.00 88888.00 2010-05-27 17:39:58.000 147 30787.42 79.67 43621.00 88888.00 2010-05-27 17:39:59.000 147 30787.43 79.65 43620.97 88888.00 2010-05-27 17:40:00.000 147 30787.43 79.66 43620.96 53385.77 2010-05-27 17:40:01.000 147 30787.42 79.64 43620.96 88888.00 2010-05-27 17:40:02.000 147 30787.43 79.66 43620.96 88888.00 2010-05-27 17:40:03.000 147 30787.44 79.63 43620.98 88888.00 2010-05-27 17:40:04.000 147 30787.40 79.58 43621.06 88888.00 2010-05-27 17:40:05.000 147 30787.43 79.65 43621.00 53385.76 2010-05-27 17:40:06.000 147 30787.43 79.64 43620.97 88888.00 2010-05-27 17:40:07.000 147 30787.46 79.66 43620.96 88888.00 2010-05-27 17:40:08.000 147 30787.46 79.67 43620.99 88888.00 2010-05-27 17:40:09.000 147 30787.46 79.70 43620.97 88888.00 2010-05-27 17:40:10.000 147 30787.46 79.71 43620.98 53385.75 2010-05-27 17:40:11.000 147 30787.44 79.65 43620.98 88888.00 2010-05-27 17:40:12.000 147 30787.44 79.65 43620.94 88888.00 2010-05-27 17:40:13.000 147 30787.42 79.63 43620.91 88888.00 2010-05-27 17:40:14.000 147 30787.44 79.62 43620.90 88888.00 2010-05-27 17:40:15.000 147 30787.43 79.60 43620.87 53385.71 2010-05-27 17:40:16.000 147 30787.46 79.60 43620.89 88888.00 2010-05-27 17:40:17.000 147 30787.48 79.66 43620.95 88888.00 2010-05-27 17:40:18.000 147 30787.48 79.67 43620.99 88888.00 2010-05-27 17:40:19.000 147 30787.46 79.69 43621.00 88888.00 2010-05-27 17:40:20.000 147 30787.45 79.71 43620.96 53385.73 2010-05-27 17:40:21.000 147 30787.44 79.69 43620.95 88888.00 2010-05-27 17:40:22.000 147 30787.44 79.68 43620.94 88888.00 2010-05-27 17:40:23.000 147 30787.44 79.68 43620.95 88888.00 2010-05-27 17:40:24.000 147 30787.46 79.68 43620.97 88888.00 2010-05-27 17:40:25.000 147 30787.43 79.65 43620.96 53385.72 2010-05-27 17:40:26.000 147 30787.44 79.66 43621.00 88888.00 2010-05-27 17:40:27.000 147 30787.43 79.64 43621.01 88888.00 2010-05-27 17:40:28.000 147 30787.44 79.62 43621.04 88888.00 2010-05-27 17:40:29.000 147 30787.42 79.61 43621.01 88888.00 2010-05-27 17:40:30.000 147 30787.42 79.62 43620.97 53385.72 2010-05-27 17:40:31.000 147 30787.45 79.63 43620.98 88888.00 2010-05-27 17:40:32.000 147 30787.46 79.63 43620.99 88888.00 2010-05-27 17:40:33.000 147 30787.46 79.60 43621.03 88888.00 2010-05-27 17:40:34.000 147 30787.48 79.62 43620.97 88888.00 2010-05-27 17:40:35.000 147 30787.49 79.64 43620.96 53385.73 2010-05-27 17:40:36.000 147 30787.50 79.68 43620.97 88888.00 2010-05-27 17:40:37.000 147 30787.45 79.68 43620.97 88888.00 2010-05-27 17:40:38.000 147 30787.42 79.66 43621.01 88888.00 2010-05-27 17:40:39.000 147 30787.46 79.66 43620.99 88888.00 2010-05-27 17:40:40.000 147 30787.47 79.67 43620.94 53385.73 2010-05-27 17:40:41.000 147 30787.44 79.64 43620.91 88888.00 2010-05-27 17:40:42.000 147 30787.44 79.64 43620.94 88888.00 2010-05-27 17:40:43.000 147 30787.46 79.64 43621.00 88888.00 2010-05-27 17:40:44.000 147 30787.46 79.66 43621.04 88888.00 2010-05-27 17:40:45.000 147 30787.48 79.64 43621.07 53385.73 2010-05-27 17:40:46.000 147 30787.49 79.65 43621.06 88888.00 2010-05-27 17:40:47.000 147 30787.51 79.64 43621.06 88888.00 2010-05-27 17:40:48.000 147 30787.54 79.64 43621.06 88888.00 2010-05-27 17:40:49.000 147 30787.54 79.64 43621.04 88888.00 2010-05-27 17:40:50.000 147 30787.50 79.60 43621.04 53385.76 2010-05-27 17:40:51.000 147 30787.51 79.57 43620.99 88888.00 2010-05-27 17:40:52.000 147 30787.51 79.58 43620.97 88888.00 2010-05-27 17:40:53.000 147 30787.49 79.59 43620.96 88888.00 2010-05-27 17:40:54.000 147 30787.47 79.63 43620.96 88888.00 2010-05-27 17:40:55.000 147 30787.49 79.66 43620.93 53385.74 2010-05-27 17:40:56.000 147 30787.53 79.68 43620.96 88888.00 2010-05-27 17:40:57.000 147 30787.54 79.69 43620.98 88888.00 2010-05-27 17:40:58.000 147 30787.54 79.69 43621.05 88888.00 2010-05-27 17:40:59.000 147 30787.52 79.66 43620.98 88888.00 2010-05-27 17:41:00.000 147 30787.49 79.63 43620.91 53385.76 2010-05-27 17:41:01.000 147 30787.49 79.65 43620.93 88888.00 2010-05-27 17:41:02.000 147 30787.50 79.65 43620.93 88888.00 2010-05-27 17:41:03.000 147 30787.52 79.69 43620.96 88888.00 2010-05-27 17:41:04.000 147 30787.53 79.72 43620.99 88888.00 2010-05-27 17:41:05.000 147 30787.49 79.67 43620.98 53385.76 2010-05-27 17:41:06.000 147 30787.46 79.65 43620.93 88888.00 2010-05-27 17:41:07.000 147 30787.47 79.62 43620.92 88888.00 2010-05-27 17:41:08.000 147 30787.49 79.66 43621.00 88888.00 2010-05-27 17:41:09.000 147 30787.47 79.64 43621.01 88888.00 2010-05-27 17:41:10.000 147 30787.51 79.67 43621.01 53385.77 2010-05-27 17:41:11.000 147 30787.55 79.67 43620.98 88888.00 2010-05-27 17:41:12.000 147 30787.55 79.67 43620.95 88888.00 2010-05-27 17:41:13.000 147 30787.55 79.64 43621.03 88888.00 2010-05-27 17:41:14.000 147 30787.60 79.68 43621.02 88888.00 2010-05-27 17:41:15.000 147 30787.60 79.71 43621.02 53385.78 2010-05-27 17:41:16.000 147 30787.59 79.71 43621.01 88888.00 2010-05-27 17:41:17.000 147 30787.57 79.70 43621.05 88888.00 2010-05-27 17:41:18.000 147 30787.56 79.67 43621.06 88888.00 2010-05-27 17:41:19.000 147 30787.54 79.67 43621.03 88888.00 2010-05-27 17:41:20.000 147 30787.54 79.69 43621.02 53385.80 2010-05-27 17:41:21.000 147 30787.57 79.71 43621.01 88888.00 2010-05-27 17:41:22.000 147 30787.58 79.71 43620.99 88888.00 2010-05-27 17:41:23.000 147 30787.55 79.70 43620.98 88888.00 2010-05-27 17:41:24.000 147 30787.57 79.69 43620.95 88888.00 2010-05-27 17:41:25.000 147 30787.57 79.67 43620.96 53385.80 2010-05-27 17:41:26.000 147 30787.60 79.66 43620.97 88888.00 2010-05-27 17:41:27.000 147 30787.62 79.67 43620.99 88888.00 2010-05-27 17:41:28.000 147 30787.57 79.65 43620.97 88888.00 2010-05-27 17:41:29.000 147 30787.58 79.67 43620.95 88888.00 2010-05-27 17:41:30.000 147 30787.58 79.67 43620.97 53385.79 2010-05-27 17:41:31.000 147 30787.59 79.63 43620.96 88888.00 2010-05-27 17:41:32.000 147 30787.59 79.67 43620.99 88888.00 2010-05-27 17:41:33.000 147 30787.58 79.70 43620.95 88888.00 2010-05-27 17:41:34.000 147 30787.58 79.69 43620.90 88888.00 2010-05-27 17:41:35.000 147 30787.58 79.68 43620.92 53385.82 2010-05-27 17:41:36.000 147 30787.59 79.67 43620.92 88888.00 2010-05-27 17:41:37.000 147 30787.61 79.57 43620.87 88888.00 2010-05-27 17:41:38.000 147 30787.60 79.62 43620.84 88888.00 2010-05-27 17:41:39.000 147 30787.58 79.68 43620.93 88888.00 2010-05-27 17:41:40.000 147 30787.59 79.66 43620.97 53385.70 2010-05-27 17:41:41.000 147 30787.60 79.62 43620.97 88888.00 2010-05-27 17:41:42.000 147 30787.63 79.64 43620.96 88888.00 2010-05-27 17:41:43.000 147 30787.62 79.66 43620.91 88888.00 2010-05-27 17:41:44.000 147 30787.58 79.66 43620.93 88888.00 2010-05-27 17:41:45.000 147 30787.61 79.65 43620.92 53385.78 2010-05-27 17:41:46.000 147 30787.65 79.69 43620.85 88888.00 2010-05-27 17:41:47.000 147 30787.66 79.70 43620.91 88888.00 2010-05-27 17:41:48.000 147 30787.66 79.64 43620.90 88888.00 2010-05-27 17:41:49.000 147 30787.64 79.65 43620.96 88888.00 2010-05-27 17:41:50.000 147 30787.63 79.66 43620.96 53385.80 2010-05-27 17:41:51.000 147 30787.62 79.64 43620.90 88888.00 2010-05-27 17:41:52.000 147 30787.61 79.60 43620.95 88888.00 2010-05-27 17:41:53.000 147 30787.59 79.56 43620.95 88888.00 2010-05-27 17:41:54.000 147 30787.58 79.60 43620.96 88888.00 2010-05-27 17:41:55.000 147 30787.61 79.61 43620.95 53385.81 2010-05-27 17:41:56.000 147 30787.62 79.61 43620.91 88888.00 2010-05-27 17:41:57.000 147 30787.59 79.61 43620.93 88888.00 2010-05-27 17:41:58.000 147 30787.57 79.62 43620.91 88888.00 2010-05-27 17:41:59.000 147 30787.54 79.62 43620.98 88888.00 2010-05-27 17:42:00.000 147 30787.57 79.65 43620.97 53385.78 2010-05-27 17:42:01.000 147 30787.57 79.69 43620.99 88888.00 2010-05-27 17:42:02.000 147 30787.60 79.69 43620.95 88888.00 2010-05-27 17:42:03.000 147 30787.59 79.68 43620.92 88888.00 2010-05-27 17:42:04.000 147 30787.59 79.70 43620.94 88888.00 2010-05-27 17:42:05.000 147 30787.57 79.72 43620.97 53385.77 2010-05-27 17:42:06.000 147 30787.56 79.72 43620.92 88888.00 2010-05-27 17:42:07.000 147 30787.55 79.68 43620.91 88888.00 2010-05-27 17:42:08.000 147 30787.57 79.65 43621.01 88888.00 2010-05-27 17:42:09.000 147 30787.63 79.66 43621.03 88888.00 2010-05-27 17:42:10.000 147 30787.61 79.67 43620.99 53385.79 2010-05-27 17:42:11.000 147 30787.61 79.66 43620.95 88888.00 2010-05-27 17:42:12.000 147 30787.63 79.66 43620.93 88888.00 2010-05-27 17:42:13.000 147 30787.62 79.62 43620.94 88888.00 2010-05-27 17:42:14.000 147 30787.65 79.60 43620.96 88888.00 2010-05-27 17:42:15.000 147 30787.62 79.61 43621.00 53385.75 2010-05-27 17:42:16.000 147 30787.60 79.57 43621.01 88888.00 2010-05-27 17:42:17.000 147 30787.63 79.56 43620.97 88888.00 2010-05-27 17:42:18.000 147 30787.62 79.60 43620.99 88888.00 2010-05-27 17:42:19.000 147 30787.60 79.59 43621.00 88888.00 2010-05-27 17:42:20.000 147 30787.58 79.55 43620.96 53385.77 2010-05-27 17:42:21.000 147 30787.59 79.53 43620.96 88888.00 2010-05-27 17:42:22.000 147 30787.58 79.50 43620.97 88888.00 2010-05-27 17:42:23.000 147 30787.59 79.51 43620.96 88888.00 2010-05-27 17:42:24.000 147 30787.58 79.50 43620.97 88888.00 2010-05-27 17:42:25.000 147 30787.57 79.53 43620.97 53385.78 2010-05-27 17:42:26.000 147 30787.58 79.56 43620.98 88888.00 2010-05-27 17:42:27.000 147 30787.57 79.59 43620.99 88888.00 2010-05-27 17:42:28.000 147 30787.58 79.60 43621.00 88888.00 2010-05-27 17:42:29.000 147 30787.58 79.59 43621.01 88888.00 2010-05-27 17:42:30.000 147 30787.57 79.61 43621.00 53385.78 2010-05-27 17:42:31.000 147 30787.60 79.62 43620.97 88888.00 2010-05-27 17:42:32.000 147 30787.57 79.61 43620.93 88888.00 2010-05-27 17:42:33.000 147 30787.54 79.58 43620.93 88888.00 2010-05-27 17:42:34.000 147 30787.54 79.59 43620.97 88888.00 2010-05-27 17:42:35.000 147 30787.58 79.60 43620.96 53385.76 2010-05-27 17:42:36.000 147 30787.55 79.61 43620.93 88888.00 2010-05-27 17:42:37.000 147 30787.52 79.63 43620.88 88888.00 2010-05-27 17:42:38.000 147 30787.50 79.60 43620.84 88888.00 2010-05-27 17:42:39.000 147 30787.51 79.59 43620.89 88888.00 2010-05-27 17:42:40.000 147 30787.52 79.56 43620.86 53385.76 2010-05-27 17:42:41.000 147 30787.51 79.58 43620.89 88888.00 2010-05-27 17:42:42.000 147 30787.56 79.58 43620.92 88888.00 2010-05-27 17:42:43.000 147 30787.56 79.59 43620.95 88888.00 2010-05-27 17:42:44.000 147 30787.56 79.59 43620.95 88888.00 2010-05-27 17:42:45.000 147 30787.54 79.61 43620.96 53385.76 2010-05-27 17:42:46.000 147 30787.55 79.62 43620.94 88888.00 2010-05-27 17:42:47.000 147 30787.58 79.63 43620.93 88888.00 2010-05-27 17:42:48.000 147 30787.58 79.65 43620.96 88888.00 2010-05-27 17:42:49.000 147 30787.54 79.63 43620.92 88888.00 2010-05-27 17:42:50.000 147 30787.54 79.63 43620.91 53385.74 2010-05-27 17:42:51.000 147 30787.53 79.64 43620.93 88888.00 2010-05-27 17:42:52.000 147 30787.52 79.65 43620.97 88888.00 2010-05-27 17:42:53.000 147 30787.53 79.65 43620.97 88888.00 2010-05-27 17:42:54.000 147 30787.53 79.66 43620.96 88888.00 2010-05-27 17:42:55.000 147 30787.52 79.69 43621.01 53385.73 2010-05-27 17:42:56.000 147 30787.56 79.70 43621.02 88888.00 2010-05-27 17:42:57.000 147 30787.54 79.69 43621.02 88888.00 2010-05-27 17:42:58.000 147 30787.54 79.66 43621.02 88888.00 2010-05-27 17:42:59.000 147 30787.56 79.64 43621.01 88888.00 2010-05-27 17:43:00.000 147 30787.57 79.60 43621.02 53385.73 2010-05-27 17:43:01.000 147 30787.54 79.64 43621.01 88888.00 2010-05-27 17:43:02.000 147 30787.54 79.63 43620.98 88888.00 2010-05-27 17:43:03.000 147 30787.58 79.65 43620.94 88888.00 2010-05-27 17:43:04.000 147 30787.58 79.66 43620.96 88888.00 2010-05-27 17:43:05.000 147 30787.57 79.66 43620.98 53385.76 2010-05-27 17:43:06.000 147 30787.56 79.66 43620.97 88888.00 2010-05-27 17:43:07.000 147 30787.54 79.65 43620.98 88888.00 2010-05-27 17:43:08.000 147 30787.56 79.63 43620.95 88888.00 2010-05-27 17:43:09.000 147 30787.56 79.61 43620.94 88888.00 2010-05-27 17:43:10.000 147 30787.58 79.61 43620.90 53385.73 2010-05-27 17:43:11.000 147 30787.57 79.61 43620.93 88888.00 2010-05-27 17:43:12.000 147 30787.53 79.64 43620.92 88888.00 2010-05-27 17:43:13.000 147 30787.55 79.67 43620.91 88888.00 2010-05-27 17:43:14.000 147 30787.57 79.71 43620.93 88888.00 2010-05-27 17:43:15.000 147 30787.57 79.68 43620.92 53385.71 2010-05-27 17:43:16.000 147 30787.58 79.66 43620.96 88888.00 2010-05-27 17:43:17.000 147 30787.56 79.68 43620.93 88888.00 2010-05-27 17:43:18.000 147 30787.56 79.69 43620.90 88888.00 2010-05-27 17:43:19.000 147 30787.53 79.66 43620.93 88888.00 2010-05-27 17:43:20.000 147 30787.54 79.66 43620.92 53385.74 2010-05-27 17:43:21.000 147 30787.56 79.65 43620.90 88888.00 2010-05-27 17:43:22.000 147 30787.54 79.67 43620.90 88888.00 2010-05-27 17:43:23.000 147 30787.58 79.69 43620.89 88888.00 2010-05-27 17:43:24.000 147 30787.57 79.72 43620.89 88888.00 2010-05-27 17:43:25.000 147 30787.55 79.69 43620.90 53385.74 2010-05-27 17:43:26.000 147 30787.56 79.66 43620.93 88888.00 2010-05-27 17:43:27.000 147 30787.56 79.69 43620.94 88888.00 2010-05-27 17:43:28.000 147 30787.57 79.68 43620.93 88888.00 2010-05-27 17:43:29.000 147 30787.58 79.70 43620.92 88888.00 2010-05-27 17:43:30.000 147 30787.57 79.69 43620.95 53385.75 2010-05-27 17:43:31.000 147 30787.62 79.71 43620.95 88888.00 2010-05-27 17:43:32.000 147 30787.56 79.75 43620.89 88888.00 2010-05-27 17:43:33.000 147 30787.57 79.78 43620.91 88888.00 2010-05-27 17:43:34.000 147 30787.62 79.79 43620.97 88888.00 2010-05-27 17:43:35.000 147 30787.63 79.79 43620.98 53385.75 2010-05-27 17:43:36.000 147 30787.63 79.74 43620.91 88888.00 2010-05-27 17:43:37.000 147 30787.61 79.73 43620.87 88888.00 2010-05-27 17:43:38.000 147 30787.62 79.73 43620.89 88888.00 2010-05-27 17:43:39.000 147 30787.62 79.72 43620.90 88888.00 2010-05-27 17:43:40.000 147 30787.61 79.68 43620.92 53385.75 2010-05-27 17:43:41.000 147 30787.62 79.70 43620.92 88888.00 2010-05-27 17:43:42.000 147 30787.63 79.72 43620.93 88888.00 2010-05-27 17:43:43.000 147 30787.57 79.73 43620.95 88888.00 2010-05-27 17:43:44.000 147 30787.60 79.72 43620.96 88888.00 2010-05-27 17:43:45.000 147 30787.59 79.72 43620.99 53385.76 2010-05-27 17:43:46.000 147 30787.62 79.73 43620.96 88888.00 2010-05-27 17:43:47.000 147 30787.63 79.74 43620.95 88888.00 2010-05-27 17:43:48.000 147 30787.63 79.72 43620.95 88888.00 2010-05-27 17:43:49.000 147 30787.65 79.72 43620.98 88888.00 2010-05-27 17:43:50.000 147 30787.63 79.68 43620.97 53385.76 2010-05-27 17:43:51.000 147 30787.63 79.70 43620.99 88888.00 2010-05-27 17:43:52.000 147 30787.63 79.76 43620.99 88888.00 2010-05-27 17:43:53.000 147 30787.64 79.74 43620.99 88888.00 2010-05-27 17:43:54.000 147 30787.63 79.69 43620.99 88888.00 2010-05-27 17:43:55.000 147 30787.65 79.69 43620.99 53385.81 2010-05-27 17:43:56.000 147 30787.65 79.70 43620.94 88888.00 2010-05-27 17:43:57.000 147 30787.65 79.74 43620.91 88888.00 2010-05-27 17:43:58.000 147 30787.63 79.71 43620.93 88888.00 2010-05-27 17:43:59.000 147 30787.60 79.69 43620.90 88888.00 2010-05-27 17:44:00.000 147 30787.58 79.71 43620.93 53385.75 2010-05-27 17:44:01.000 147 30787.58 79.76 43620.98 88888.00 2010-05-27 17:44:02.000 147 30787.56 79.72 43620.94 88888.00 2010-05-27 17:44:03.000 147 30787.57 79.68 43620.89 88888.00 2010-05-27 17:44:04.000 147 30787.59 79.70 43620.92 88888.00 2010-05-27 17:44:05.000 147 30787.58 79.67 43620.88 53385.77 2010-05-27 17:44:06.000 147 30787.57 79.65 43620.85 88888.00 2010-05-27 17:44:07.000 147 30787.61 79.67 43620.87 88888.00 2010-05-27 17:44:08.000 147 30787.60 79.67 43620.88 88888.00 2010-05-27 17:44:09.000 147 30787.65 79.68 43620.85 88888.00 2010-05-27 17:44:10.000 147 30787.63 79.64 43620.83 53385.76 2010-05-27 17:44:11.000 147 30787.60 79.66 43620.81 88888.00 2010-05-27 17:44:12.000 147 30787.62 79.66 43620.85 88888.00 2010-05-27 17:44:13.000 147 30787.64 79.69 43620.92 88888.00 2010-05-27 17:44:14.000 147 30787.68 79.70 43620.90 88888.00 2010-05-27 17:44:15.000 147 30787.67 79.71 43620.86 53385.74 2010-05-27 17:44:16.000 147 30787.64 79.69 43620.89 88888.00 2010-05-27 17:44:17.000 147 30787.65 79.71 43620.92 88888.00 2010-05-27 17:44:18.000 147 30787.60 79.66 43620.96 88888.00 2010-05-27 17:44:19.000 147 30787.53 79.56 43620.98 88888.00 2010-05-27 17:44:20.000 147 30787.54 79.60 43621.00 53385.75 2010-05-27 17:44:21.000 147 30787.64 79.67 43620.86 88888.00 2010-05-27 17:44:22.000 147 30787.63 79.62 43620.85 88888.00 2010-05-27 17:44:23.000 147 30787.61 79.59 43620.83 88888.00 2010-05-27 17:44:24.000 147 30787.58 79.60 43620.86 88888.00 2010-05-27 17:44:25.000 147 30787.54 79.59 43620.88 53385.72 2010-05-27 17:44:26.000 147 30787.54 79.55 43620.84 88888.00 2010-05-27 17:44:27.000 147 30787.58 79.58 43620.79 88888.00 2010-05-27 17:44:28.000 147 30787.58 79.59 43620.75 88888.00 2010-05-27 17:44:29.000 147 30787.54 79.59 43620.70 88888.00 2010-05-27 17:44:30.000 147 30787.55 79.57 43620.73 53385.62 2010-05-27 17:44:31.000 147 30787.54 79.54 43620.79 88888.00 2010-05-27 17:44:32.000 147 30787.54 79.49 43620.77 88888.00 2010-05-27 17:44:33.000 147 30787.53 79.47 43620.81 88888.00 2010-05-27 17:44:34.000 147 30787.51 79.50 43620.85 88888.00 2010-05-27 17:44:35.000 147 30787.50 79.51 43620.81 53385.65 2010-05-27 17:44:36.000 147 30787.49 79.49 43620.82 88888.00 2010-05-27 17:44:37.000 147 30787.50 79.47 43620.85 88888.00 2010-05-27 17:44:38.000 147 30787.49 79.45 43620.86 88888.00 2010-05-27 17:44:39.000 147 30787.49 79.44 43620.82 88888.00 2010-05-27 17:44:40.000 147 30787.44 79.43 43620.80 53385.65 2010-05-27 17:44:41.000 147 30787.41 79.45 43620.89 88888.00 2010-05-27 17:44:42.000 147 30787.46 79.47 43620.89 88888.00 2010-05-27 17:44:43.000 147 30787.47 79.46 43620.87 88888.00 2010-05-27 17:44:44.000 147 30787.47 79.45 43620.87 88888.00 2010-05-27 17:44:45.000 147 30787.49 79.48 43620.83 53385.61 2010-05-27 17:44:46.000 147 30787.46 79.47 43620.85 88888.00 2010-05-27 17:44:47.000 147 30787.39 79.40 43620.95 88888.00 2010-05-27 17:44:48.000 147 30787.40 79.41 43620.98 88888.00 2010-05-27 17:44:49.000 147 30787.45 79.44 43620.88 88888.00 2010-05-27 17:44:50.000 147 30787.46 79.43 43620.84 53385.69 2010-05-27 17:44:51.000 147 30787.46 79.50 43620.86 88888.00 2010-05-27 17:44:52.000 147 30787.46 79.50 43620.88 88888.00 2010-05-27 17:44:53.000 147 30787.46 79.49 43620.87 88888.00 2010-05-27 17:44:54.000 147 30787.45 79.50 43620.81 88888.00 2010-05-27 17:44:55.000 147 30787.42 79.50 43620.86 53385.62 2010-05-27 17:44:56.000 147 30787.41 79.47 43620.87 88888.00 2010-05-27 17:44:57.000 147 30787.41 79.46 43620.84 88888.00 2010-05-27 17:44:58.000 147 30787.41 79.49 43620.87 88888.00 2010-05-27 17:44:59.000 147 30787.43 79.47 43620.90 88888.00 2010-05-27 17:45:00.000 147 30787.44 79.45 43620.88 53385.58 2010-05-27 17:45:01.000 147 30787.46 79.46 43620.87 88888.00 2010-05-27 17:45:02.000 147 30787.43 79.51 43620.86 88888.00 2010-05-27 17:45:03.000 147 30787.43 79.48 43620.84 88888.00 2010-05-27 17:45:04.000 147 30787.43 79.42 43620.84 88888.00 2010-05-27 17:45:05.000 147 30787.41 79.44 43620.89 53385.58 2010-05-27 17:45:06.000 147 30787.44 79.46 43620.88 88888.00 2010-05-27 17:45:07.000 147 30787.44 79.47 43620.84 88888.00 2010-05-27 17:45:08.000 147 30787.44 79.47 43620.84 88888.00 2010-05-27 17:45:09.000 147 30787.44 79.46 43620.84 88888.00 2010-05-27 17:45:10.000 147 30787.39 79.44 43620.87 53385.59 2010-05-27 17:45:11.000 147 30787.36 79.42 43620.86 88888.00 2010-05-27 17:45:12.000 147 30787.38 79.46 43620.88 88888.00 2010-05-27 17:45:13.000 147 30787.41 79.51 43620.88 88888.00 2010-05-27 17:45:14.000 147 30787.39 79.52 43620.90 88888.00 2010-05-27 17:45:15.000 147 30787.38 79.51 43620.86 53385.59 2010-05-27 17:45:16.000 147 30787.35 79.51 43620.84 88888.00 2010-05-27 17:45:17.000 147 30787.43 79.52 43620.81 88888.00 2010-05-27 17:45:18.000 147 30787.49 79.57 43620.69 88888.00 2010-05-27 17:45:19.000 147 30787.34 79.45 43620.74 88888.00 2010-05-27 17:45:20.000 147 30787.36 79.45 43620.84 53385.61 2010-05-27 17:45:21.000 147 30787.36 79.48 43620.86 88888.00 2010-05-27 17:45:22.000 147 30787.38 79.49 43620.87 88888.00 2010-05-27 17:45:23.000 147 30787.38 79.48 43620.83 88888.00 2010-05-27 17:45:24.000 147 30787.36 79.49 43620.86 88888.00 2010-05-27 17:45:25.000 147 30787.38 79.46 43620.85 53385.61 2010-05-27 17:45:26.000 147 30787.37 79.51 43620.88 88888.00 2010-05-27 17:45:27.000 147 30787.40 79.53 43620.87 88888.00 2010-05-27 17:45:28.000 147 30787.41 79.52 43620.88 88888.00 2010-05-27 17:45:29.000 147 30787.43 79.52 43620.88 88888.00 2010-05-27 17:45:30.000 147 30787.42 79.55 43620.88 53385.59 2010-05-27 17:45:31.000 147 30787.41 79.54 43620.85 88888.00 2010-05-27 17:45:32.000 147 30787.41 79.56 43620.86 88888.00 2010-05-27 17:45:33.000 147 30787.38 79.55 43620.86 88888.00 2010-05-27 17:45:34.000 147 30787.40 79.57 43620.87 88888.00 2010-05-27 17:45:35.000 147 30787.39 79.59 43620.87 53385.63 2010-05-27 17:45:36.000 147 30787.41 79.54 43620.85 88888.00 2010-05-27 17:45:37.000 147 30787.40 79.56 43620.86 88888.00 2010-05-27 17:45:38.000 147 30787.42 79.51 43620.85 88888.00 2010-05-27 17:45:39.000 147 30787.43 79.52 43620.85 88888.00 2010-05-27 17:45:40.000 147 30787.42 79.57 43620.91 53385.64 2010-05-27 17:45:41.000 147 30787.40 79.59 43620.92 88888.00 2010-05-27 17:45:42.000 147 30787.39 79.59 43620.95 88888.00 2010-05-27 17:45:43.000 147 30787.42 79.59 43620.90 88888.00 2010-05-27 17:45:44.000 147 30787.45 79.58 43620.87 88888.00 2010-05-27 17:45:45.000 147 30787.45 79.58 43620.88 53385.64 2010-05-27 17:45:46.000 147 30787.48 79.61 43620.89 88888.00 2010-05-27 17:45:47.000 147 30787.46 79.61 43620.88 88888.00 2010-05-27 17:45:48.000 147 30787.42 79.62 43620.88 88888.00 2010-05-27 17:45:49.000 147 30787.44 79.61 43620.90 88888.00 2010-05-27 17:45:50.000 147 30787.44 79.65 43620.89 53385.64 2010-05-27 17:45:51.000 147 30787.44 79.68 43620.89 88888.00 2010-05-27 17:45:52.000 147 30787.46 79.65 43620.89 88888.00 2010-05-27 17:45:53.000 147 30787.46 79.67 43620.85 88888.00 2010-05-27 17:45:54.000 147 30787.45 79.68 43620.92 88888.00 2010-05-27 17:45:55.000 147 30787.45 79.68 43620.91 53385.66 2010-05-27 17:45:56.000 147 30787.40 79.69 43620.89 88888.00 2010-05-27 17:45:57.000 147 30787.39 79.75 43620.93 88888.00 2010-05-27 17:45:58.000 147 30787.41 79.77 43620.94 88888.00 2010-05-27 17:45:59.000 147 30787.44 79.77 43620.92 88888.00 2010-05-27 17:46:00.000 147 30787.46 79.73 43620.92 53385.66 2010-05-27 17:46:01.000 147 30787.43 79.68 43620.89 88888.00 2010-05-27 17:46:02.000 147 30787.41 79.69 43620.89 88888.00 2010-05-27 17:46:03.000 147 30787.43 79.72 43620.91 88888.00 2010-05-27 17:46:04.000 147 30787.44 79.76 43620.89 88888.00 2010-05-27 17:46:05.000 147 30787.45 79.77 43620.92 53385.66 2010-05-27 17:46:06.000 147 30787.42 79.74 43620.87 88888.00 2010-05-27 17:46:07.000 147 30787.44 79.76 43620.86 88888.00 2010-05-27 17:46:08.000 147 30787.44 79.71 43620.80 88888.00 2010-05-27 17:46:09.000 147 30787.44 79.70 43620.84 88888.00 2010-05-27 17:46:10.000 147 30787.44 79.69 43620.84 53385.67 2010-05-27 17:46:11.000 147 30787.43 79.69 43620.86 88888.00 2010-05-27 17:46:12.000 147 30787.42 79.70 43620.85 88888.00 2010-05-27 17:46:13.000 147 30787.44 79.73 43620.85 88888.00 2010-05-27 17:46:14.000 147 30787.47 79.75 43620.86 88888.00 2010-05-27 17:46:15.000 147 30787.47 79.77 43620.86 53385.63 2010-05-27 17:46:16.000 147 30787.47 79.75 43620.85 88888.00 2010-05-27 17:46:17.000 147 30787.46 79.75 43620.86 88888.00 2010-05-27 17:46:18.000 147 30787.46 79.73 43620.84 88888.00 2010-05-27 17:46:19.000 147 30787.45 79.72 43620.85 88888.00 2010-05-27 17:46:20.000 147 30787.45 79.71 43620.82 53385.67 2010-05-27 17:46:21.000 147 30787.44 79.74 43620.79 88888.00 2010-05-27 17:46:22.000 147 30787.45 79.74 43620.78 88888.00 2010-05-27 17:46:23.000 147 30787.43 79.74 43620.78 88888.00 2010-05-27 17:46:24.000 147 30787.45 79.75 43620.78 88888.00 2010-05-27 17:46:25.000 147 30787.43 79.75 43620.79 53385.64 2010-05-27 17:46:26.000 147 30787.42 79.74 43620.78 88888.00 2010-05-27 17:46:27.000 147 30787.42 79.70 43620.74 88888.00 2010-05-27 17:46:28.000 147 30787.42 79.71 43620.73 88888.00 2010-05-27 17:46:29.000 147 30787.46 79.72 43620.72 88888.00 2010-05-27 17:46:30.000 147 30787.49 79.74 43620.74 53385.65 2010-05-27 17:46:31.000 147 30787.46 79.73 43620.78 88888.00 2010-05-27 17:46:32.000 147 30787.42 79.73 43620.81 88888.00 2010-05-27 17:46:33.000 147 30787.43 79.74 43620.82 88888.00 2010-05-27 17:46:34.000 147 30787.46 79.75 43620.86 88888.00 2010-05-27 17:46:35.000 147 30787.45 79.77 43620.84 53385.64 2010-05-27 17:46:36.000 147 30787.42 79.73 43620.81 88888.00 2010-05-27 17:46:37.000 147 30787.43 79.72 43620.81 88888.00 2010-05-27 17:46:38.000 147 30787.47 79.70 43620.79 88888.00 2010-05-27 17:46:39.000 147 30787.45 79.72 43620.82 88888.00 2010-05-27 17:46:40.000 147 30787.40 79.70 43620.85 53385.62 2010-05-27 17:46:41.000 147 30787.42 79.70 43620.82 88888.00 2010-05-27 17:46:42.000 147 30787.42 79.69 43620.78 88888.00 2010-05-27 17:46:43.000 147 30787.40 79.69 43620.77 88888.00 2010-05-27 17:46:44.000 147 30787.39 79.71 43620.77 88888.00 2010-05-27 17:46:45.000 147 30787.51 79.78 43620.74 53385.58 2010-05-27 17:46:46.000 147 30787.47 79.74 43620.68 88888.00 2010-05-27 17:46:47.000 147 30787.39 79.71 43620.71 88888.00 2010-05-27 17:46:48.000 147 30787.39 79.68 43620.73 88888.00 2010-05-27 17:46:49.000 147 30787.40 79.66 43620.75 88888.00 2010-05-27 17:46:50.000 147 30787.40 79.69 43620.73 53385.59 2010-05-27 17:46:51.000 147 30787.39 79.69 43620.74 88888.00 2010-05-27 17:46:52.000 147 30787.39 79.66 43620.78 88888.00 2010-05-27 17:46:53.000 147 30787.39 79.64 43620.77 88888.00 2010-05-27 17:46:54.000 147 30787.33 79.64 43620.75 88888.00 2010-05-27 17:46:55.000 147 30787.36 79.66 43620.74 53385.54 2010-05-27 17:46:56.000 147 30787.37 79.66 43620.74 88888.00 2010-05-27 17:46:57.000 147 30787.37 79.63 43620.69 88888.00 2010-05-27 17:46:58.000 147 30787.35 79.65 43620.68 88888.00 2010-05-27 17:46:59.000 147 30787.34 79.65 43620.70 88888.00 2010-05-27 17:47:00.000 147 30787.34 79.66 43620.72 53385.53 2010-05-27 17:47:01.000 147 30787.32 79.66 43620.73 88888.00 2010-05-27 17:47:02.000 147 30787.28 79.64 43620.71 88888.00 2010-05-27 17:47:03.000 147 30787.32 79.60 43620.72 88888.00 2010-05-27 17:47:04.000 147 30787.30 79.60 43620.76 88888.00 2010-05-27 17:47:05.000 147 30787.27 79.65 43620.83 53385.52 2010-05-27 17:47:06.000 147 30787.30 79.64 43620.82 88888.00 2010-05-27 17:47:07.000 147 30787.28 79.63 43620.78 88888.00 2010-05-27 17:47:08.000 147 30787.31 79.63 43620.80 88888.00 2010-05-27 17:47:09.000 147 30787.28 79.59 43620.79 88888.00 2010-05-27 17:47:10.000 147 30787.28 79.64 43620.75 53385.51 2010-05-27 17:47:11.000 147 30787.27 79.64 43620.75 88888.00 2010-05-27 17:47:12.000 147 30787.29 79.63 43620.77 88888.00 2010-05-27 17:47:13.000 147 30787.30 79.65 43620.78 88888.00 2010-05-27 17:47:14.000 147 30787.31 79.66 43620.77 88888.00 2010-05-27 17:47:15.000 147 30787.35 79.63 43620.79 53385.50 2010-05-27 17:47:16.000 147 30787.33 79.61 43620.81 88888.00 2010-05-27 17:47:17.000 147 30787.29 79.62 43620.79 88888.00 2010-05-27 17:47:18.000 147 30787.27 79.63 43620.72 88888.00 2010-05-27 17:47:19.000 147 30787.26 79.60 43620.68 88888.00 2010-05-27 17:47:20.000 147 30787.21 79.62 43620.70 53385.49 2010-05-27 17:47:21.000 147 30787.20 79.63 43620.68 88888.00 2010-05-27 17:47:22.000 147 30787.22 79.63 43620.74 88888.00 2010-05-27 17:47:23.000 147 30787.24 79.62 43620.75 88888.00 2010-05-27 17:47:24.000 147 30787.26 79.59 43620.71 88888.00 2010-05-27 17:47:25.000 147 30787.28 79.59 43620.70 53385.45 2010-05-27 17:47:26.000 147 30787.28 79.63 43620.73 88888.00 2010-05-27 17:47:27.000 147 30787.24 79.62 43620.76 88888.00 2010-05-27 17:47:28.000 147 30787.29 79.62 43620.79 88888.00 2010-05-27 17:47:29.000 147 30787.29 79.60 43620.80 88888.00 2010-05-27 17:47:30.000 147 30787.28 79.60 43620.78 53385.46 2010-05-27 17:47:31.000 147 30787.28 79.60 43620.76 88888.00 2010-05-27 17:47:32.000 147 30787.27 79.61 43620.78 88888.00 2010-05-27 17:47:33.000 147 30787.26 79.60 43620.80 88888.00 2010-05-27 17:47:34.000 147 30787.23 79.63 43620.78 88888.00 2010-05-27 17:47:35.000 147 30787.23 79.68 43620.80 53385.46 2010-05-27 17:47:36.000 147 30787.22 79.66 43620.79 88888.00 2010-05-27 17:47:37.000 147 30787.23 79.65 43620.82 88888.00 2010-05-27 17:47:38.000 147 30787.24 79.65 43620.86 88888.00 2010-05-27 17:47:39.000 147 30787.23 79.70 43620.88 88888.00 2010-05-27 17:47:40.000 147 30787.14 80.05 43621.36 53385.50 2010-05-27 17:47:41.000 147 30787.16 79.73 43621.09 88888.00 2010-05-27 17:47:42.000 147 30787.21 79.62 43620.86 88888.00 2010-05-27 17:47:43.000 147 30787.20 79.62 43620.85 88888.00 2010-05-27 17:47:44.000 147 30787.21 79.61 43620.85 88888.00 2010-05-27 17:47:45.000 147 30787.22 79.64 43620.87 53385.49 2010-05-27 17:47:46.000 147 30787.22 79.65 43620.88 88888.00 2010-05-27 17:47:47.000 147 30787.26 79.67 43620.85 88888.00 2010-05-27 17:47:48.000 147 30787.27 79.66 43620.85 88888.00 2010-05-27 17:47:49.000 147 30787.21 79.61 43620.88 88888.00 2010-05-27 17:47:50.000 147 30787.20 79.61 43620.87 53385.45 2010-05-27 17:47:51.000 147 30787.22 79.63 43620.89 88888.00 2010-05-27 17:47:52.000 147 30787.24 79.62 43620.87 88888.00 2010-05-27 17:47:53.000 147 30787.27 79.65 43620.85 88888.00 2010-05-27 17:47:54.000 147 30787.23 79.66 43620.87 88888.00 2010-05-27 17:47:55.000 147 30787.23 79.65 43620.84 53385.48 2010-05-27 17:47:56.000 147 30787.24 79.63 43620.82 88888.00 2010-05-27 17:47:57.000 147 30787.28 79.61 43620.82 88888.00 2010-05-27 17:47:58.000 147 30787.27 79.62 43620.79 88888.00 2010-05-27 17:47:59.000 147 30787.25 79.62 43620.82 88888.00 2010-05-27 17:48:00.000 147 30787.26 79.64 43620.88 53385.51 2010-05-27 17:48:01.000 147 30787.24 79.62 43620.84 88888.00 2010-05-27 17:48:02.000 147 30787.22 79.59 43620.79 88888.00 2010-05-27 17:48:03.000 147 30787.27 79.58 43620.80 88888.00 2010-05-27 17:48:04.000 147 30787.22 79.58 43620.79 88888.00 2010-05-27 17:48:05.000 147 30787.21 79.58 43620.81 53385.47 2010-05-27 17:48:06.000 147 30787.20 79.56 43620.78 88888.00 2010-05-27 17:48:07.000 147 30787.18 79.56 43620.84 88888.00 2010-05-27 17:48:08.000 147 30787.20 79.51 43620.81 88888.00 2010-05-27 17:48:09.000 147 30787.20 79.49 43620.80 88888.00 2010-05-27 17:48:10.000 147 30787.20 79.50 43620.77 53385.46 2010-05-27 17:48:11.000 147 30787.20 79.53 43620.74 88888.00 2010-05-27 17:48:12.000 147 30787.19 79.55 43620.73 88888.00 2010-05-27 17:48:13.000 147 30787.21 79.54 43620.76 88888.00 2010-05-27 17:48:14.000 147 30787.23 79.57 43620.76 88888.00 2010-05-27 17:48:15.000 147 30787.22 79.59 43620.79 53385.43 2010-05-27 17:48:16.000 147 30787.21 79.58 43620.85 88888.00 2010-05-27 17:48:17.000 147 30787.21 79.58 43620.79 88888.00 2010-05-27 17:48:18.000 147 30787.21 79.61 43620.79 88888.00 2010-05-27 17:48:19.000 147 30787.20 79.60 43620.75 88888.00 2010-05-27 17:48:20.000 147 30787.17 79.61 43620.77 53385.46 2010-05-27 17:48:21.000 147 30787.18 79.67 43620.87 88888.00 2010-05-27 17:48:22.000 147 30787.19 79.63 43620.86 88888.00 2010-05-27 17:48:23.000 147 30787.19 79.60 43620.80 88888.00 2010-05-27 17:48:24.000 147 30787.19 79.66 43620.79 88888.00 2010-05-27 17:48:25.000 147 30787.19 79.64 43620.81 53385.44 2010-05-27 17:48:26.000 147 30787.18 79.60 43620.81 88888.00 2010-05-27 17:48:27.000 147 30787.18 79.63 43620.81 88888.00 2010-05-27 17:48:28.000 147 30787.20 79.68 43620.86 88888.00 2010-05-27 17:48:29.000 147 30787.23 79.69 43620.86 88888.00 2010-05-27 17:48:30.000 147 30787.23 79.64 43620.84 53385.46 2010-05-27 17:48:31.000 147 30787.25 79.64 43620.75 88888.00 2010-05-27 17:48:32.000 147 30787.23 79.63 43620.72 88888.00 2010-05-27 17:48:33.000 147 30787.22 79.65 43620.73 88888.00 2010-05-27 17:48:34.000 147 30787.21 79.66 43620.75 88888.00 2010-05-27 17:48:35.000 147 30787.19 79.69 43620.75 53385.47 2010-05-27 17:48:36.000 147 30787.19 79.67 43620.78 88888.00 2010-05-27 17:48:37.000 147 30787.21 79.64 43620.79 88888.00 2010-05-27 17:48:38.000 147 30787.23 79.57 43620.77 88888.00 2010-05-27 17:48:39.000 147 30787.21 79.56 43620.75 88888.00 2010-05-27 17:48:40.000 147 30787.21 79.60 43620.75 53385.45 2010-05-27 17:48:41.000 147 30787.31 79.69 43620.63 88888.00 2010-05-27 17:48:42.000 147 30787.22 79.63 43620.71 88888.00 2010-05-27 17:48:43.000 147 30787.20 79.60 43620.74 88888.00 2010-05-27 17:48:44.000 147 30787.21 79.64 43620.72 88888.00 2010-05-27 17:48:45.000 147 30787.21 79.65 43620.68 53385.47 2010-05-27 17:48:46.000 147 30787.17 79.62 43620.74 88888.00 2010-05-27 17:48:47.000 147 30787.20 79.63 43620.77 88888.00 2010-05-27 17:48:48.000 147 30787.22 79.61 43620.75 88888.00 2010-05-27 17:48:49.000 147 30787.24 79.59 43620.75 88888.00 2010-05-27 17:48:50.000 147 30787.26 79.63 43620.77 53385.43 2010-05-27 17:48:51.000 147 30787.26 79.62 43620.75 88888.00 2010-05-27 17:48:52.000 147 30787.25 79.62 43620.77 88888.00 2010-05-27 17:48:53.000 147 30787.24 79.58 43620.76 88888.00 2010-05-27 17:48:54.000 147 30787.25 79.56 43620.76 88888.00 2010-05-27 17:48:55.000 147 30787.28 79.59 43620.75 53385.45 2010-05-27 17:48:56.000 147 30787.25 79.61 43620.68 88888.00 2010-05-27 17:48:57.000 147 30787.23 79.58 43620.69 88888.00 2010-05-27 17:48:58.000 147 30787.21 79.56 43620.69 88888.00 2010-05-27 17:48:59.000 147 30787.21 79.56 43620.71 88888.00 2010-05-27 17:49:00.000 147 30787.21 79.54 43620.69 53385.41 2010-05-27 17:49:01.000 147 30787.22 79.54 43620.72 88888.00 2010-05-27 17:49:02.000 147 30787.23 79.57 43620.76 88888.00 2010-05-27 17:49:03.000 147 30787.22 79.54 43620.73 88888.00 2010-05-27 17:49:04.000 147 30787.23 79.55 43620.72 88888.00 2010-05-27 17:49:05.000 147 30787.21 79.55 43620.73 53385.41 2010-05-27 17:49:06.000 147 30787.24 79.56 43620.73 88888.00 2010-05-27 17:49:07.000 147 30787.24 79.58 43620.75 88888.00 2010-05-27 17:49:08.000 147 30787.20 79.58 43620.76 88888.00 2010-05-27 17:49:09.000 147 30787.21 79.62 43620.78 88888.00 2010-05-27 17:49:10.000 147 30787.20 79.61 43620.79 53385.40 2010-05-27 17:49:11.000 147 30787.17 79.64 43620.78 88888.00 2010-05-27 17:49:12.000 147 30787.18 79.66 43620.77 88888.00 2010-05-27 17:49:13.000 147 30787.17 79.61 43620.78 88888.00 2010-05-27 17:49:14.000 147 30787.18 79.60 43620.83 88888.00 2010-05-27 17:49:15.000 147 30787.18 79.60 43620.76 53385.38 2010-05-27 17:49:16.000 147 30787.16 79.62 43620.75 88888.00 2010-05-27 17:49:17.000 147 30787.17 79.59 43620.76 88888.00 2010-05-27 17:49:18.000 147 30787.16 79.57 43620.76 88888.00 2010-05-27 17:49:19.000 147 30787.12 79.60 43620.80 88888.00 2010-05-27 17:49:20.000 147 30787.15 79.64 43620.81 53385.40 2010-05-27 17:49:21.000 147 30787.17 79.62 43620.81 88888.00 2010-05-27 17:49:22.000 147 30787.20 79.60 43620.77 88888.00 2010-05-27 17:49:23.000 147 30787.17 79.61 43620.75 88888.00 2010-05-27 17:49:24.000 147 30787.15 79.61 43620.77 88888.00 2010-05-27 17:49:25.000 147 30787.13 79.62 43620.72 53385.37 2010-05-27 17:49:26.000 147 30787.13 79.62 43620.69 88888.00 2010-05-27 17:49:27.000 147 30787.13 79.60 43620.73 88888.00 2010-05-27 17:49:28.000 147 30787.21 79.61 43620.66 88888.00 2010-05-27 17:49:29.000 147 30787.17 79.61 43620.58 88888.00 2010-05-27 17:49:30.000 147 30787.10 79.58 43620.65 53385.33 2010-05-27 17:49:31.000 147 30787.10 79.56 43620.67 88888.00 2010-05-27 17:49:32.000 147 30787.08 79.56 43620.67 88888.00 2010-05-27 17:49:33.000 147 30787.09 79.55 43620.65 88888.00 2010-05-27 17:49:34.000 147 30787.10 79.58 43620.68 88888.00 2010-05-27 17:49:35.000 147 30787.11 79.58 43620.65 53385.30 2010-05-27 17:49:36.000 147 30787.08 79.58 43620.65 88888.00 2010-05-27 17:49:37.000 147 30787.06 79.55 43620.72 88888.00 2010-05-27 17:49:38.000 147 30787.06 79.55 43620.70 88888.00 2010-05-27 17:49:39.000 147 30787.04 79.57 43620.70 88888.00 2010-05-27 17:49:40.000 147 30787.03 79.57 43620.65 53385.32 2010-05-27 17:49:41.000 147 30787.02 79.58 43620.72 88888.00 2010-05-27 17:49:42.000 147 30787.05 79.59 43620.73 88888.00 2010-05-27 17:49:43.000 147 30787.06 79.59 43620.69 88888.00 2010-05-27 17:49:44.000 147 30787.07 79.58 43620.68 88888.00 2010-05-27 17:49:45.000 147 30787.08 79.59 43620.68 53385.30 2010-05-27 17:49:46.000 147 30787.07 79.60 43620.67 88888.00 2010-05-27 17:49:47.000 147 30787.10 79.61 43620.73 88888.00 2010-05-27 17:49:48.000 147 30787.14 79.65 43620.75 88888.00 2010-05-27 17:49:49.000 147 30787.13 79.61 43620.72 88888.00 2010-05-27 17:49:50.000 147 30787.10 79.59 43620.72 53385.31 2010-05-27 17:49:51.000 147 30787.08 79.58 43620.71 88888.00 2010-05-27 17:49:52.000 147 30787.10 79.53 43620.73 88888.00 2010-05-27 17:49:53.000 147 30787.12 79.55 43620.72 88888.00 2010-05-27 17:49:54.000 147 30787.07 79.57 43620.73 88888.00 2010-05-27 17:49:55.000 147 30787.08 79.56 43620.75 53385.30 2010-05-27 17:49:56.000 147 30787.05 79.59 43620.75 88888.00 2010-05-27 17:49:57.000 147 30787.09 79.60 43620.72 88888.00 2010-05-27 17:49:58.000 147 30787.11 79.60 43620.72 88888.00 2010-05-27 17:49:59.000 147 30787.12 79.60 43620.71 88888.00 2010-05-27 17:50:00.000 147 30787.08 79.61 43620.67 53385.29 2010-05-27 17:50:01.000 147 30787.10 79.62 43620.69 88888.00 2010-05-27 17:50:02.000 147 30787.08 79.64 43620.73 88888.00 2010-05-27 17:50:03.000 147 30787.07 79.64 43620.74 88888.00 2010-05-27 17:50:04.000 147 30787.05 79.64 43620.72 88888.00 2010-05-27 17:50:05.000 147 30787.06 79.66 43620.71 53385.27 2010-05-27 17:50:06.000 147 30787.09 79.65 43620.71 88888.00 2010-05-27 17:50:07.000 147 30787.13 79.67 43620.75 88888.00 2010-05-27 17:50:08.000 147 30787.12 79.66 43620.77 88888.00 2010-05-27 17:50:09.000 147 30787.07 79.64 43620.75 88888.00 2010-05-27 17:50:10.000 147 30787.06 79.66 43620.70 53385.26 2010-05-27 17:50:11.000 147 30787.08 79.69 43620.66 88888.00 2010-05-27 17:50:12.000 147 30787.07 79.67 43620.69 88888.00 2010-05-27 17:50:13.000 147 30787.08 79.67 43620.68 88888.00 2010-05-27 17:50:14.000 147 30787.10 79.67 43620.66 88888.00 2010-05-27 17:50:15.000 147 30787.12 79.68 43620.67 53385.29 2010-05-27 17:50:16.000 147 30787.12 79.70 43620.64 88888.00 2010-05-27 17:50:17.000 147 30787.09 79.68 43620.66 88888.00 2010-05-27 17:50:18.000 147 30787.10 79.69 43620.67 88888.00 2010-05-27 17:50:19.000 147 30787.11 79.63 43620.63 88888.00 2010-05-27 17:50:20.000 147 30787.05 79.64 43620.68 53385.29 2010-05-27 17:50:21.000 147 30787.08 79.65 43620.69 88888.00 2010-05-27 17:50:22.000 147 30787.08 79.67 43620.69 88888.00 2010-05-27 17:50:23.000 147 30787.08 79.68 43620.74 88888.00 2010-05-27 17:50:24.000 147 30787.09 79.72 43620.70 88888.00 2010-05-27 17:50:25.000 147 30787.12 79.69 43620.68 53385.27 2010-05-27 17:50:26.000 147 30787.14 79.69 43620.70 88888.00 2010-05-27 17:50:27.000 147 30787.13 79.70 43620.71 88888.00 2010-05-27 17:50:28.000 147 30787.13 79.69 43620.67 88888.00 2010-05-27 17:50:29.000 147 30787.12 79.71 43620.68 88888.00 2010-05-27 17:50:30.000 147 30787.11 79.69 43620.71 53385.33 2010-05-27 17:50:31.000 147 30787.13 79.70 43620.75 88888.00 2010-05-27 17:50:32.000 147 30787.13 79.68 43620.73 88888.00 2010-05-27 17:50:33.000 147 30787.17 79.69 43620.73 88888.00 2010-05-27 17:50:34.000 147 30787.15 79.70 43620.80 88888.00 2010-05-27 17:50:35.000 147 30787.12 79.72 43620.76 53385.31 2010-05-27 17:50:36.000 147 30787.14 79.76 43620.72 88888.00 2010-05-27 17:50:37.000 147 30787.16 79.74 43620.66 88888.00 2010-05-27 17:50:38.000 147 30787.15 79.70 43620.67 88888.00 2010-05-27 17:50:39.000 147 30787.11 79.69 43620.68 88888.00 2010-05-27 17:50:40.000 147 30787.08 79.69 43620.68 53385.30 2010-05-27 17:50:41.000 147 30787.05 79.67 43620.69 88888.00 2010-05-27 17:50:42.000 147 30787.08 79.67 43620.69 88888.00 2010-05-27 17:50:43.000 147 30787.09 79.69 43620.68 88888.00 2010-05-27 17:50:44.000 147 30787.12 79.68 43620.71 88888.00 2010-05-27 17:50:45.000 147 30787.11 79.66 43620.74 53385.29 2010-05-27 17:50:46.000 147 30787.12 79.67 43620.74 88888.00 2010-05-27 17:50:47.000 147 30787.14 79.70 43620.70 88888.00 2010-05-27 17:50:48.000 147 30787.15 79.69 43620.71 88888.00 2010-05-27 17:50:49.000 147 30787.13 79.70 43620.71 88888.00 2010-05-27 17:50:50.000 147 30787.10 79.67 43620.68 53385.30 2010-05-27 17:50:51.000 147 30787.07 79.65 43620.65 88888.00 2010-05-27 17:50:52.000 147 30787.09 79.64 43620.63 88888.00 2010-05-27 17:50:53.000 147 30787.11 79.61 43620.56 88888.00 2010-05-27 17:50:54.000 147 30787.16 79.64 43620.44 88888.00 2010-05-27 17:50:55.000 147 30787.10 79.68 43620.58 53385.28 2010-05-27 17:50:56.000 147 30787.08 79.66 43620.64 88888.00 2010-05-27 17:50:57.000 147 30787.09 79.65 43620.66 88888.00 2010-05-27 17:50:58.000 147 30787.09 79.62 43620.65 88888.00 2010-05-27 17:50:59.000 147 30787.07 79.65 43620.70 88888.00 2010-05-27 17:51:00.000 147 30787.07 79.68 43620.71 53385.27 2010-05-27 17:51:01.000 147 30787.08 79.69 43620.72 88888.00 2010-05-27 17:51:02.000 147 30787.10 79.68 43620.71 88888.00 2010-05-27 17:51:03.000 147 30787.11 79.71 43620.68 88888.00 2010-05-27 17:51:04.000 147 30787.10 79.71 43620.70 88888.00 2010-05-27 17:51:05.000 147 30787.04 79.69 43620.76 53385.25 2010-05-27 17:51:06.000 147 30787.02 79.72 43620.75 88888.00 2010-05-27 17:51:07.000 147 30787.03 79.69 43620.70 88888.00 2010-05-27 17:51:08.000 147 30787.06 79.68 43620.73 88888.00 2010-05-27 17:51:09.000 147 30787.08 79.73 43620.71 88888.00 2010-05-27 17:51:10.000 147 30787.09 79.73 43620.72 53385.27 2010-05-27 17:51:11.000 147 30787.08 79.69 43620.71 88888.00 2010-05-27 17:51:12.000 147 30787.09 79.63 43620.72 88888.00 2010-05-27 17:51:13.000 147 30787.09 79.66 43620.73 88888.00 2010-05-27 17:51:14.000 147 30787.11 79.72 43620.73 88888.00 2010-05-27 17:51:15.000 147 30787.14 79.72 43620.69 53385.28 2010-05-27 17:51:16.000 147 30787.12 79.71 43620.66 88888.00 2010-05-27 17:51:17.000 147 30787.11 79.68 43620.70 88888.00 2010-05-27 17:51:18.000 147 30787.11 79.68 43620.70 88888.00 2010-05-27 17:51:19.000 147 30787.13 79.71 43620.69 88888.00 2010-05-27 17:51:20.000 147 30787.13 79.73 43620.71 53385.31 2010-05-27 17:51:21.000 147 30787.11 79.68 43620.66 88888.00 2010-05-27 17:51:22.000 147 30787.10 79.65 43620.68 88888.00 2010-05-27 17:51:23.000 147 30787.10 79.63 43620.67 88888.00 2010-05-27 17:51:24.000 147 30787.09 79.66 43620.70 88888.00 2010-05-27 17:51:25.000 147 30787.07 79.64 43620.71 53385.30 2010-05-27 17:51:26.000 147 30787.11 79.66 43620.69 88888.00 2010-05-27 17:51:27.000 147 30787.11 79.67 43620.67 88888.00 2010-05-27 17:51:28.000 147 30787.09 79.64 43620.64 88888.00 2010-05-27 17:51:29.000 147 30787.06 79.64 43620.67 88888.00 2010-05-27 17:51:30.000 147 30787.06 79.66 43620.71 53385.29 2010-05-27 17:51:31.000 147 30787.03 79.64 43620.69 88888.00 2010-05-27 17:51:32.000 147 30787.04 79.61 43620.69 88888.00 2010-05-27 17:51:33.000 147 30787.05 79.63 43620.70 88888.00 2010-05-27 17:51:34.000 147 30787.04 79.68 43620.71 88888.00 2010-05-27 17:51:35.000 147 30787.03 79.62 43620.73 53385.25 2010-05-27 17:51:36.000 147 30787.03 79.58 43620.72 88888.00 2010-05-27 17:51:37.000 147 30787.05 79.60 43620.73 88888.00 2010-05-27 17:51:38.000 147 30787.07 79.62 43620.72 88888.00 2010-05-27 17:51:39.000 147 30787.07 79.63 43620.69 88888.00 2010-05-27 17:51:40.000 147 30787.07 79.67 43620.68 53385.29 2010-05-27 17:51:41.000 147 30787.09 79.66 43620.65 88888.00 2010-05-27 17:51:42.000 147 30787.07 79.66 43620.62 88888.00 2010-05-27 17:51:43.000 147 30787.06 79.68 43620.64 88888.00 2010-05-27 17:51:44.000 147 30787.02 79.67 43620.64 88888.00 2010-05-27 17:51:45.000 147 30787.04 79.63 43620.63 53385.26 2010-05-27 17:51:46.000 147 30787.05 79.64 43620.63 88888.00 2010-05-27 17:51:47.000 147 30787.02 79.66 43620.66 88888.00 2010-05-27 17:51:48.000 147 30787.03 79.72 43620.68 88888.00 2010-05-27 17:51:49.000 147 30787.03 79.74 43620.69 88888.00 2010-05-27 17:51:50.000 147 30787.04 79.74 43620.68 53385.25 2010-05-27 17:51:51.000 147 30787.04 79.71 43620.65 88888.00 2010-05-27 17:51:52.000 147 30787.05 79.64 43620.61 88888.00 2010-05-27 17:51:53.000 147 30787.07 79.61 43620.61 88888.00 2010-05-27 17:51:54.000 147 30787.05 79.64 43620.62 88888.00 2010-05-27 17:51:55.000 147 30787.04 79.63 43620.59 53385.23 2010-05-27 17:51:56.000 147 30787.04 79.64 43620.60 88888.00 2010-05-27 17:51:57.000 147 30787.03 79.62 43620.60 88888.00 2010-05-27 17:51:58.000 147 30787.04 79.63 43620.64 88888.00 2010-05-27 17:51:59.000 147 30787.04 79.64 43620.59 88888.00 2010-05-27 17:52:00.000 147 30787.03 79.63 43620.58 53385.24 2010-05-27 17:52:01.000 147 30787.02 79.62 43620.62 88888.00 2010-05-27 17:52:02.000 147 30787.05 79.65 43620.63 88888.00 2010-05-27 17:52:03.000 147 30787.04 79.64 43620.58 88888.00 2010-05-27 17:52:04.000 147 30787.05 79.64 43620.57 88888.00 2010-05-27 17:52:05.000 147 30787.05 79.63 43620.58 53385.24 2010-05-27 17:52:06.000 147 30787.03 79.58 43620.59 88888.00 2010-05-27 17:52:07.000 147 30787.05 79.65 43620.62 88888.00 2010-05-27 17:52:08.000 147 30787.09 79.69 43620.55 88888.00 2010-05-27 17:52:09.000 147 30787.03 79.67 43620.58 88888.00 2010-05-27 17:52:10.000 147 30787.05 79.67 43620.62 53385.23 2010-05-27 17:52:11.000 147 30787.07 79.69 43620.64 88888.00 2010-05-27 17:52:12.000 147 30787.07 79.69 43620.65 88888.00 2010-05-27 17:52:13.000 147 30787.06 79.68 43620.64 88888.00 2010-05-27 17:52:14.000 147 30787.09 79.70 43620.66 88888.00 2010-05-27 17:52:15.000 147 30787.08 79.69 43620.65 53385.26 2010-05-27 17:52:16.000 147 30787.05 79.71 43620.67 88888.00 2010-05-27 17:52:17.000 147 30787.06 79.75 43620.65 88888.00 2010-05-27 17:52:18.000 147 30787.03 79.75 43620.68 88888.00 2010-05-27 17:52:19.000 147 30787.02 79.73 43620.61 88888.00 2010-05-27 17:52:20.000 147 30787.04 79.72 43620.61 53385.24 2010-05-27 17:52:21.000 147 30787.06 79.73 43620.62 88888.00 2010-05-27 17:52:22.000 147 30787.04 79.72 43620.56 88888.00 2010-05-27 17:52:23.000 147 30787.04 79.71 43620.56 88888.00 2010-05-27 17:52:24.000 147 30787.06 79.73 43620.60 88888.00 2010-05-27 17:52:25.000 147 30787.08 79.75 43620.61 53385.24 2010-05-27 17:52:26.000 147 30787.07 79.72 43620.55 88888.00 2010-05-27 17:52:27.000 147 30787.09 79.67 43620.59 88888.00 2010-05-27 17:52:28.000 147 30787.09 79.69 43620.62 88888.00 2010-05-27 17:52:29.000 147 30787.09 79.76 43620.65 88888.00 2010-05-27 17:52:30.000 147 30787.10 79.76 43620.64 53385.26 2010-05-27 17:52:31.000 147 30787.11 79.73 43620.58 88888.00 2010-05-27 17:52:32.000 147 30787.12 79.74 43620.56 88888.00 2010-05-27 17:52:33.000 147 30787.10 79.75 43620.57 88888.00 2010-05-27 17:52:34.000 147 30787.08 79.75 43620.60 88888.00 2010-05-27 17:52:35.000 147 30787.12 79.78 43620.62 53385.25 2010-05-27 17:52:36.000 147 30787.10 79.77 43620.60 88888.00 2010-05-27 17:52:37.000 147 30787.12 79.78 43620.58 88888.00 2010-05-27 17:52:38.000 147 30787.11 79.77 43620.58 88888.00 2010-05-27 17:52:39.000 147 30787.10 79.77 43620.59 88888.00 2010-05-27 17:52:40.000 147 30787.13 79.76 43620.56 53385.25 2010-05-27 17:52:41.000 147 30787.12 79.78 43620.65 88888.00 2010-05-27 17:52:42.000 147 30787.12 79.75 43620.67 88888.00 2010-05-27 17:52:43.000 147 30787.13 79.75 43620.67 88888.00 2010-05-27 17:52:44.000 147 30787.11 79.74 43620.68 88888.00 2010-05-27 17:52:45.000 147 30787.08 79.75 43620.65 53385.25 2010-05-27 17:52:46.000 147 30787.10 79.73 43620.65 88888.00 2010-05-27 17:52:47.000 147 30787.13 79.81 43620.68 88888.00 2010-05-27 17:52:48.000 147 30787.13 79.82 43620.64 88888.00 2010-05-27 17:52:49.000 147 30787.12 79.77 43620.62 88888.00 2010-05-27 17:52:50.000 147 30787.10 79.73 43620.64 53385.24 2010-05-27 17:52:51.000 147 30787.12 79.73 43620.65 88888.00 2010-05-27 17:52:52.000 147 30787.15 79.75 43620.63 88888.00 2010-05-27 17:52:53.000 147 30787.11 79.78 43620.69 88888.00 2010-05-27 17:52:54.000 147 30787.10 79.78 43620.65 88888.00 2010-05-27 17:52:55.000 147 30787.07 79.77 43620.61 53385.26 2010-05-27 17:52:56.000 147 30787.06 79.75 43620.63 88888.00 2010-05-27 17:52:57.000 147 30787.03 79.73 43620.57 88888.00 2010-05-27 17:52:58.000 147 30787.06 79.77 43620.57 88888.00 2010-05-27 17:52:59.000 147 30787.08 79.77 43620.64 88888.00 2010-05-27 17:53:00.000 147 30787.06 79.76 43620.61 53385.16 2010-05-27 17:53:01.000 147 30787.06 79.76 43620.58 88888.00 2010-05-27 17:53:02.000 147 30787.07 79.75 43620.59 88888.00 2010-05-27 17:53:03.000 147 30787.06 79.76 43620.58 88888.00 2010-05-27 17:53:04.000 147 30787.08 79.76 43620.53 88888.00 2010-05-27 17:53:05.000 147 30787.08 79.75 43620.57 53385.18 2010-05-27 17:53:06.000 147 30787.05 79.76 43620.60 88888.00 2010-05-27 17:53:07.000 147 30787.05 79.74 43620.64 88888.00 2010-05-27 17:53:08.000 147 30787.05 79.70 43620.60 88888.00 2010-05-27 17:53:09.000 147 30787.05 79.69 43620.60 88888.00 2010-05-27 17:53:10.000 147 30787.05 79.72 43620.63 53385.20 2010-05-27 17:53:11.000 147 30787.04 79.70 43620.67 88888.00 2010-05-27 17:53:12.000 147 30787.03 79.67 43620.62 88888.00 2010-05-27 17:53:13.000 147 30787.06 79.66 43620.68 88888.00 2010-05-27 17:53:14.000 147 30787.09 79.65 43620.65 88888.00 2010-05-27 17:53:15.000 147 30787.08 79.68 43620.67 53385.20 2010-05-27 17:53:16.000 147 30787.07 79.66 43620.67 88888.00 2010-05-27 17:53:17.000 147 30787.02 79.61 43620.68 88888.00 2010-05-27 17:53:18.000 147 30787.04 79.64 43620.69 88888.00 2010-05-27 17:53:19.000 147 30787.03 79.63 43620.69 88888.00 2010-05-27 17:53:20.000 147 30787.04 79.64 43620.67 53385.19 2010-05-27 17:53:21.000 147 30787.05 79.67 43620.63 88888.00 2010-05-27 17:53:22.000 147 30787.04 79.66 43620.60 88888.00 2010-05-27 17:53:23.000 147 30787.03 79.63 43620.63 88888.00 2010-05-27 17:53:24.000 147 30787.04 79.65 43620.59 88888.00 2010-05-27 17:53:25.000 147 30787.01 79.63 43620.58 53385.15 2010-05-27 17:53:26.000 147 30787.01 79.61 43620.56 88888.00 2010-05-27 17:53:27.000 147 30787.01 79.62 43620.59 88888.00 2010-05-27 17:53:28.000 147 30787.00 79.62 43620.57 88888.00 2010-05-27 17:53:29.000 147 30787.03 79.64 43620.53 88888.00 2010-05-27 17:53:30.000 147 30787.01 79.63 43620.56 53385.16 2010-05-27 17:53:31.000 147 30787.00 79.61 43620.54 88888.00 2010-05-27 17:53:32.000 147 30786.98 79.60 43620.59 88888.00 2010-05-27 17:53:33.000 147 30786.97 79.61 43620.58 88888.00 2010-05-27 17:53:34.000 147 30787.01 79.60 43620.54 88888.00 2010-05-27 17:53:35.000 147 30787.04 79.61 43620.58 53385.15 2010-05-27 17:53:36.000 147 30787.03 79.59 43620.57 88888.00 2010-05-27 17:53:37.000 147 30787.01 79.62 43620.57 88888.00 2010-05-27 17:53:38.000 147 30786.99 79.62 43620.57 88888.00 2010-05-27 17:53:39.000 147 30786.96 79.57 43620.58 88888.00 2010-05-27 17:53:40.000 147 30786.97 79.58 43620.61 53385.16 2010-05-27 17:53:41.000 147 30786.97 79.56 43620.55 88888.00 2010-05-27 17:53:42.000 147 30786.98 79.54 43620.56 88888.00 2010-05-27 17:53:43.000 147 30786.99 79.58 43620.55 88888.00 2010-05-27 17:53:44.000 147 30787.01 79.59 43620.56 88888.00 2010-05-27 17:53:45.000 147 30786.99 79.60 43620.59 53385.16 2010-05-27 17:53:46.000 147 30787.03 79.59 43620.63 88888.00 2010-05-27 17:53:47.000 147 30787.03 79.59 43620.64 88888.00 2010-05-27 17:53:48.000 147 30787.01 79.60 43620.67 88888.00 2010-05-27 17:53:49.000 147 30787.03 79.57 43620.71 88888.00 2010-05-27 17:53:50.000 147 30786.99 79.50 43620.71 53385.17 2010-05-27 17:53:51.000 147 30787.00 79.53 43620.70 88888.00 2010-05-27 17:53:52.000 147 30787.03 79.58 43620.69 88888.00 2010-05-27 17:53:53.000 147 30786.97 79.58 43620.68 88888.00 2010-05-27 17:53:54.000 147 30786.96 79.55 43620.69 88888.00 2010-05-27 17:53:55.000 147 30786.94 79.49 43620.86 53385.20 2010-05-27 17:53:56.000 147 30787.07 79.61 43620.68 88888.00 2010-05-27 17:53:57.000 147 30787.06 79.63 43620.56 88888.00 2010-05-27 17:53:58.000 147 30787.06 79.64 43620.58 88888.00 2010-05-27 17:53:59.000 147 30787.06 79.64 43620.57 88888.00 2010-05-27 17:54:00.000 147 30787.09 79.69 43620.59 53385.17 2010-05-27 17:54:01.000 147 30787.08 79.68 43620.62 88888.00 2010-05-27 17:54:02.000 147 30787.05 79.69 43620.66 88888.00 2010-05-27 17:54:03.000 147 30787.04 79.68 43620.64 88888.00 2010-05-27 17:54:04.000 147 30787.02 79.65 43620.63 88888.00 2010-05-27 17:54:05.000 147 30787.03 79.67 43620.62 53385.17 2010-05-27 17:54:06.000 147 30787.07 79.67 43620.60 88888.00 2010-05-27 17:54:07.000 147 30786.99 79.65 43620.68 88888.00 2010-05-27 17:54:08.000 147 30787.03 79.70 43620.74 88888.00 2010-05-27 17:54:09.000 147 30787.09 79.74 43620.73 88888.00 2010-05-27 17:54:10.000 147 30787.08 79.75 43620.69 53385.24 2010-05-27 17:54:11.000 147 30787.08 79.79 43620.67 88888.00 2010-05-27 17:54:12.000 147 30787.05 79.77 43620.70 88888.00 2010-05-27 17:54:13.000 147 30787.07 79.75 43620.65 88888.00 2010-05-27 17:54:14.000 147 30787.10 79.75 43620.66 88888.00 2010-05-27 17:54:15.000 147 30787.07 79.74 43620.63 53385.24 2010-05-27 17:54:16.000 147 30787.11 79.74 43620.61 88888.00 2010-05-27 17:54:17.000 147 30787.12 79.76 43620.63 88888.00 2010-05-27 17:54:18.000 147 30787.10 79.76 43620.64 88888.00 2010-05-27 17:54:19.000 147 30787.09 79.76 43620.61 88888.00 2010-05-27 17:54:20.000 147 30787.10 79.75 43620.59 53385.22 2010-05-27 17:54:21.000 147 30787.12 79.73 43620.61 88888.00 2010-05-27 17:54:22.000 147 30787.09 79.74 43620.61 88888.00 2010-05-27 17:54:23.000 147 30787.08 79.75 43620.64 88888.00 2010-05-27 17:54:24.000 147 30787.10 79.78 43620.67 88888.00 2010-05-27 17:54:25.000 147 30787.11 79.81 43620.66 53385.24 2010-05-27 17:54:26.000 147 30787.12 79.82 43620.63 88888.00 2010-05-27 17:54:27.000 147 30787.10 79.83 43620.62 88888.00 2010-05-27 17:54:28.000 147 30787.09 79.81 43620.59 88888.00 2010-05-27 17:54:29.000 147 30787.10 79.84 43620.63 88888.00 2010-05-27 17:54:30.000 147 30787.10 79.84 43620.65 53385.26 2010-05-27 17:54:31.000 147 30787.11 79.84 43620.64 88888.00 2010-05-27 17:54:32.000 147 30787.09 79.84 43620.59 88888.00 2010-05-27 17:54:33.000 147 30787.13 79.84 43620.62 88888.00 2010-05-27 17:54:34.000 147 30787.14 79.89 43620.62 88888.00 2010-05-27 17:54:35.000 147 30787.18 79.97 43620.64 53385.35 2010-05-27 17:54:36.000 147 30787.17 79.97 43620.67 88888.00 2010-05-27 17:54:37.000 147 30787.17 79.91 43620.64 88888.00 2010-05-27 17:54:38.000 147 30787.18 79.92 43620.65 88888.00 2010-05-27 17:54:39.000 147 30787.16 79.87 43620.64 88888.00 2010-05-27 17:54:40.000 147 30787.13 79.86 43620.57 53385.30 2010-05-27 17:54:41.000 147 30787.17 79.87 43620.59 88888.00 2010-05-27 17:54:42.000 147 30787.21 79.85 43620.58 88888.00 2010-05-27 17:54:43.000 147 30787.21 79.89 43620.59 88888.00 2010-05-27 17:54:44.000 147 30787.21 79.86 43620.61 88888.00 2010-05-27 17:54:45.000 147 30787.19 79.87 43620.58 53385.23 2010-05-27 17:54:46.000 147 30787.18 79.87 43620.55 88888.00 2010-05-27 17:54:47.000 147 30787.19 79.84 43620.59 88888.00 2010-05-27 17:54:48.000 147 30787.21 79.85 43620.60 88888.00 2010-05-27 17:54:49.000 147 30787.17 79.86 43620.68 88888.00 2010-05-27 17:54:50.000 147 30787.18 79.89 43620.65 53385.27 2010-05-27 17:54:51.000 147 30787.18 79.92 43620.61 88888.00 2010-05-27 17:54:52.000 147 30787.16 79.91 43620.58 88888.00 2010-05-27 17:54:53.000 147 30787.18 79.91 43620.59 88888.00 2010-05-27 17:54:54.000 147 30787.19 79.88 43620.59 88888.00 2010-05-27 17:54:55.000 147 30787.18 79.88 43620.59 53385.28 2010-05-27 17:54:56.000 147 30787.18 79.87 43620.64 88888.00 2010-05-27 17:54:57.000 147 30787.20 79.90 43620.59 88888.00 2010-05-27 17:54:58.000 147 30787.22 79.91 43620.57 88888.00 2010-05-27 17:54:59.000 147 30787.24 79.93 43620.59 88888.00 2010-05-27 17:55:00.000 147 30787.24 79.94 43620.60 53385.28 2010-05-27 17:55:01.000 147 30787.22 79.92 43620.59 88888.00 2010-05-27 17:55:02.000 147 30787.23 79.95 43620.60 88888.00 2010-05-27 17:55:03.000 147 30787.23 79.95 43620.59 88888.00 2010-05-27 17:55:04.000 147 30787.26 79.92 43620.60 88888.00 2010-05-27 17:55:05.000 147 30787.22 79.90 43620.61 53385.26 2010-05-27 17:55:06.000 147 30787.21 79.92 43620.59 88888.00 2010-05-27 17:55:07.000 147 30787.23 79.92 43620.60 88888.00 2010-05-27 17:55:08.000 147 30787.25 79.93 43620.63 88888.00 2010-05-27 17:55:09.000 147 30787.24 79.97 43620.64 88888.00 2010-05-27 17:55:10.000 147 30787.24 79.94 43620.60 53385.27 2010-05-27 17:55:11.000 147 30787.21 79.92 43620.57 88888.00 2010-05-27 17:55:12.000 147 30787.20 79.90 43620.52 88888.00 2010-05-27 17:55:13.000 147 30787.22 79.95 43620.52 88888.00 2010-05-27 17:55:14.000 147 30787.27 79.95 43620.54 88888.00 2010-05-27 17:55:15.000 147 30787.24 79.93 43620.51 53385.28 2010-05-27 17:55:16.000 147 30787.22 79.99 43620.52 88888.00 2010-05-27 17:55:17.000 147 30787.21 79.97 43620.51 88888.00 2010-05-27 17:55:18.000 147 30787.24 80.00 43620.52 88888.00 2010-05-27 17:55:19.000 147 30787.25 80.02 43620.56 88888.00 2010-05-27 17:55:20.000 147 30787.26 80.04 43620.56 53385.29 2010-05-27 17:55:21.000 147 30787.24 80.04 43620.51 88888.00 2010-05-27 17:55:22.000 147 30787.23 80.02 43620.53 88888.00 2010-05-27 17:55:23.000 147 30787.25 80.04 43620.53 88888.00 2010-05-27 17:55:24.000 147 30787.25 80.04 43620.51 88888.00 2010-05-27 17:55:25.000 147 30787.24 80.05 43620.52 53385.29 2010-05-27 17:55:26.000 147 30787.26 80.04 43620.54 88888.00 2010-05-27 17:55:27.000 147 30787.24 80.05 43620.57 88888.00 2010-05-27 17:55:28.000 147 30787.25 80.06 43620.58 88888.00 2010-05-27 17:55:29.000 147 30787.22 80.09 43620.57 88888.00 2010-05-27 17:55:30.000 147 30787.24 80.10 43620.56 53385.31 2010-05-27 17:55:31.000 147 30787.24 80.08 43620.55 88888.00 2010-05-27 17:55:32.000 147 30787.24 80.05 43620.54 88888.00 2010-05-27 17:55:33.000 147 30787.23 80.07 43620.57 88888.00 2010-05-27 17:55:34.000 147 30787.27 80.07 43620.58 88888.00 2010-05-27 17:55:35.000 147 30787.26 80.08 43620.54 53385.30 2010-05-27 17:55:36.000 147 30787.24 80.07 43620.51 88888.00 2010-05-27 17:55:37.000 147 30787.25 80.07 43620.54 88888.00 2010-05-27 17:55:38.000 147 30787.25 80.09 43620.49 88888.00 2010-05-27 17:55:39.000 147 30787.24 80.03 43620.46 88888.00 2010-05-27 17:55:40.000 147 30787.25 80.01 43620.47 53385.29 2010-05-27 17:55:41.000 147 30787.25 80.00 43620.47 88888.00 2010-05-27 17:55:42.000 147 30787.26 80.01 43620.42 88888.00 2010-05-27 17:55:43.000 147 30787.26 80.02 43620.44 88888.00 2010-05-27 17:55:44.000 147 30787.24 80.02 43620.40 88888.00 2010-05-27 17:55:45.000 147 30787.32 80.15 43620.26 53385.27 2010-05-27 17:55:46.000 147 30787.32 80.11 43620.21 88888.00 2010-05-27 17:55:47.000 147 30787.21 80.03 43620.31 88888.00 2010-05-27 17:55:48.000 147 30787.17 80.00 43620.44 88888.00 2010-05-27 17:55:49.000 147 30787.18 79.99 43620.45 88888.00 2010-05-27 17:55:50.000 147 30787.19 79.97 43620.43 53385.22 2010-05-27 17:55:51.000 147 30787.19 79.95 43620.43 88888.00 2010-05-27 17:55:52.000 147 30787.18 79.95 43620.48 88888.00 2010-05-27 17:55:53.000 147 30787.19 79.97 43620.50 88888.00 2010-05-27 17:55:54.000 147 30787.17 79.92 43620.45 88888.00 2010-05-27 17:55:55.000 147 30787.15 79.91 43620.49 53385.19 2010-05-27 17:55:56.000 147 30787.17 79.93 43620.47 88888.00 2010-05-27 17:55:57.000 147 30787.17 79.94 43620.51 88888.00 2010-05-27 17:55:58.000 147 30787.19 79.95 43620.53 88888.00 2010-05-27 17:55:59.000 147 30787.16 79.95 43620.55 88888.00 2010-05-27 17:56:00.000 147 30787.18 79.96 43620.54 53385.21 2010-05-27 17:56:01.000 147 30787.18 79.98 43620.56 88888.00 2010-05-27 17:56:02.000 147 30787.21 79.95 43620.50 88888.00 2010-05-27 17:56:03.000 147 30787.21 79.94 43620.46 88888.00 2010-05-27 17:56:04.000 147 30787.21 79.93 43620.47 88888.00 2010-05-27 17:56:05.000 147 30787.20 79.92 43620.48 53385.19 2010-05-27 17:56:06.000 147 30787.16 79.95 43620.47 88888.00 2010-05-27 17:56:07.000 147 30787.18 79.91 43620.47 88888.00 2010-05-27 17:56:08.000 147 30787.21 79.91 43620.48 88888.00 2010-05-27 17:56:09.000 147 30787.21 79.91 43620.49 88888.00 2010-05-27 17:56:10.000 147 30787.17 79.91 43620.51 53385.19 2010-05-27 17:56:11.000 147 30787.18 79.91 43620.54 88888.00 2010-05-27 17:56:12.000 147 30787.16 79.91 43620.54 88888.00 2010-05-27 17:56:13.000 147 30787.16 79.89 43620.57 88888.00 2010-05-27 17:56:14.000 147 30787.16 79.90 43620.55 88888.00 2010-05-27 17:56:15.000 147 30787.15 79.90 43620.56 53385.19 2010-05-27 17:56:16.000 147 30787.15 79.91 43620.55 88888.00 2010-05-27 17:56:17.000 147 30787.15 79.89 43620.52 88888.00 2010-05-27 17:56:18.000 147 30787.16 79.90 43620.50 88888.00 2010-05-27 17:56:19.000 147 30787.18 79.89 43620.53 88888.00 2010-05-27 17:56:20.000 147 30787.19 79.88 43620.51 53385.17 2010-05-27 17:56:21.000 147 30787.20 79.90 43620.50 88888.00 2010-05-27 17:56:22.000 147 30787.18 79.87 43620.47 88888.00 2010-05-27 17:56:23.000 147 30787.19 79.86 43620.44 88888.00 2010-05-27 17:56:24.000 147 30787.18 79.88 43620.47 88888.00 2010-05-27 17:56:25.000 147 30787.15 79.91 43620.49 53385.15 2010-05-27 17:56:26.000 147 30787.18 79.94 43620.49 88888.00 2010-05-27 17:56:27.000 147 30787.18 79.89 43620.47 88888.00 2010-05-27 17:56:28.000 147 30787.15 79.85 43620.44 88888.00 2010-05-27 17:56:29.000 147 30787.11 79.91 43620.43 88888.00 2010-05-27 17:56:30.000 147 30787.11 79.87 43620.41 53385.16 2010-05-27 17:56:31.000 147 30787.11 79.87 43620.47 88888.00 2010-05-27 17:56:32.000 147 30787.13 79.84 43620.43 88888.00 2010-05-27 17:56:33.000 147 30787.14 79.80 43620.44 88888.00 2010-05-27 17:56:34.000 147 30787.15 79.83 43620.45 88888.00 2010-05-27 17:56:35.000 147 30787.16 79.87 43620.44 53385.15 2010-05-27 17:56:36.000 147 30787.19 79.86 43620.43 88888.00 2010-05-27 17:56:37.000 147 30787.19 79.87 43620.44 88888.00 2010-05-27 17:56:38.000 147 30787.18 79.91 43620.48 88888.00 2010-05-27 17:56:39.000 147 30787.17 79.88 43620.48 88888.00 2010-05-27 17:56:40.000 147 30787.16 79.93 43620.46 53385.19 2010-05-27 17:56:41.000 147 30787.15 79.96 43620.46 88888.00 2010-05-27 17:56:42.000 147 30787.17 79.99 43620.51 88888.00 2010-05-27 17:56:43.000 147 30787.19 79.94 43620.48 88888.00 2010-05-27 17:56:44.000 147 30787.16 79.90 43620.50 88888.00 2010-05-27 17:56:45.000 147 30787.16 79.91 43620.50 53385.17 2010-05-27 17:56:46.000 147 30787.17 79.90 43620.49 88888.00 2010-05-27 17:56:47.000 147 30787.21 79.90 43620.50 88888.00 2010-05-27 17:56:48.000 147 30787.24 79.88 43620.46 88888.00 2010-05-27 17:56:49.000 147 30787.22 79.90 43620.46 88888.00 2010-05-27 17:56:50.000 147 30787.21 79.90 43620.43 53385.14 2010-05-27 17:56:51.000 147 30787.22 79.89 43620.41 88888.00 2010-05-27 17:56:52.000 147 30787.21 79.91 43620.41 88888.00 2010-05-27 17:56:53.000 147 30787.19 79.91 43620.39 88888.00 2010-05-27 17:56:54.000 147 30787.17 79.87 43620.42 88888.00 2010-05-27 17:56:55.000 147 30787.17 79.91 43620.42 53385.10 2010-05-27 17:56:56.000 147 30787.18 79.94 43620.45 88888.00 2010-05-27 17:56:57.000 147 30787.18 79.94 43620.45 88888.00 2010-05-27 17:56:58.000 147 30787.19 79.95 43620.53 88888.00 2010-05-27 17:56:59.000 147 30787.20 79.92 43620.52 88888.00 2010-05-27 17:57:00.000 147 30787.20 79.90 43620.47 53385.12 2010-05-27 17:57:01.000 147 30787.19 79.90 43620.44 88888.00 2010-05-27 17:57:02.000 147 30787.20 79.89 43620.45 88888.00 2010-05-27 17:57:03.000 147 30787.17 79.91 43620.45 88888.00 2010-05-27 17:57:04.000 147 30787.15 79.88 43620.43 88888.00 2010-05-27 17:57:05.000 147 30787.14 79.89 43620.43 53385.13 2010-05-27 17:57:06.000 147 30787.16 79.92 43620.42 88888.00 2010-05-27 17:57:07.000 147 30787.18 79.92 43620.43 88888.00 2010-05-27 17:57:08.000 147 30787.15 79.94 43620.49 88888.00 2010-05-27 17:57:09.000 147 30787.13 79.96 43620.50 88888.00 2010-05-27 17:57:10.000 147 30787.15 79.96 43620.49 53385.16 2010-05-27 17:57:11.000 147 30787.15 79.92 43620.49 88888.00 2010-05-27 17:57:12.000 147 30787.16 79.91 43620.49 88888.00 2010-05-27 17:57:13.000 147 30787.20 79.97 43620.56 88888.00 2010-05-27 17:57:14.000 147 30787.21 80.01 43620.54 88888.00 2010-05-27 17:57:15.000 147 30787.20 80.02 43620.52 53385.15 2010-05-27 17:57:16.000 147 30787.20 80.02 43620.50 88888.00 2010-05-27 17:57:17.000 147 30787.20 79.96 43620.54 88888.00 2010-05-27 17:57:18.000 147 30787.19 79.94 43620.47 88888.00 2010-05-27 17:57:19.000 147 30787.20 79.92 43620.41 88888.00 2010-05-27 17:57:20.000 147 30787.19 79.94 43620.49 53385.19 2010-05-27 17:57:21.000 147 30787.19 79.94 43620.49 88888.00 2010-05-27 17:57:22.000 147 30787.16 79.95 43620.49 88888.00 2010-05-27 17:57:23.000 147 30787.16 79.97 43620.49 88888.00 2010-05-27 17:57:24.000 147 30787.17 80.00 43620.50 88888.00 2010-05-27 17:57:25.000 147 30787.16 80.00 43620.56 53385.17 2010-05-27 17:57:26.000 147 30787.13 80.02 43620.56 88888.00 2010-05-27 17:57:27.000 147 30787.15 79.98 43620.48 88888.00 2010-05-27 17:57:28.000 147 30787.16 79.95 43620.47 88888.00 2010-05-27 17:57:29.000 147 30787.19 80.01 43620.48 88888.00 2010-05-27 17:57:30.000 147 30787.21 80.02 43620.46 53385.20 2010-05-27 17:57:31.000 147 30787.20 80.01 43620.42 88888.00 2010-05-27 17:57:32.000 147 30787.18 80.00 43620.43 88888.00 2010-05-27 17:57:33.000 147 30787.17 79.98 43620.46 88888.00 2010-05-27 17:57:34.000 147 30787.17 79.99 43620.46 88888.00 2010-05-27 17:57:35.000 147 30787.20 80.00 43620.46 53385.18 2010-05-27 17:57:36.000 147 30787.21 80.04 43620.49 88888.00 2010-05-27 17:57:37.000 147 30787.22 80.03 43620.50 88888.00 2010-05-27 17:57:38.000 147 30787.23 80.06 43620.52 88888.00 2010-05-27 17:57:39.000 147 30787.21 80.05 43620.50 88888.00 2010-05-27 17:57:40.000 147 30787.22 79.99 43620.48 53385.20 2010-05-27 17:57:41.000 147 30787.21 79.95 43620.50 88888.00 2010-05-27 17:57:42.000 147 30787.19 79.96 43620.51 88888.00 2010-05-27 17:57:43.000 147 30787.18 79.95 43620.47 88888.00 2010-05-27 17:57:44.000 147 30787.16 79.96 43620.50 88888.00 2010-05-27 17:57:45.000 147 30787.17 79.99 43620.49 53385.17 2010-05-27 17:57:46.000 147 30787.22 79.98 43620.47 88888.00 2010-05-27 17:57:47.000 147 30787.22 80.01 43620.48 88888.00 2010-05-27 17:57:48.000 147 30787.21 79.96 43620.45 88888.00 2010-05-27 17:57:49.000 147 30787.21 79.96 43620.48 88888.00 2010-05-27 17:57:50.000 147 30787.20 79.97 43620.49 53385.18 2010-05-27 17:57:51.000 147 30787.22 79.98 43620.44 88888.00 2010-05-27 17:57:52.000 147 30787.23 79.92 43620.45 88888.00 2010-05-27 17:57:53.000 147 30787.22 79.93 43620.49 88888.00 2010-05-27 17:57:54.000 147 30787.22 79.93 43620.43 88888.00 2010-05-27 17:57:55.000 147 30787.22 79.91 43620.45 53385.18 2010-05-27 17:57:56.000 147 30787.24 79.89 43620.47 88888.00 2010-05-27 17:57:57.000 147 30787.21 79.95 43620.49 88888.00 2010-05-27 17:57:58.000 147 30787.19 79.92 43620.49 88888.00 2010-05-27 17:57:59.000 147 30787.18 79.92 43620.48 88888.00 2010-05-27 17:58:00.000 147 30787.18 79.94 43620.54 53385.13 2010-05-27 17:58:01.000 147 30787.18 79.93 43620.51 88888.00 2010-05-27 17:58:02.000 147 30787.17 79.97 43620.54 88888.00 2010-05-27 17:58:03.000 147 30787.20 79.99 43620.56 88888.00 2010-05-27 17:58:04.000 147 30787.21 79.98 43620.49 88888.00 2010-05-27 17:58:05.000 147 30787.22 79.96 43620.51 53385.15 2010-05-27 17:58:06.000 147 30787.21 79.95 43620.52 88888.00 2010-05-27 17:58:07.000 147 30787.21 79.94 43620.49 88888.00 2010-05-27 17:58:08.000 147 30787.24 79.95 43620.46 88888.00 2010-05-27 17:58:09.000 147 30787.24 79.98 43620.47 88888.00 2010-05-27 17:58:10.000 147 30787.25 79.99 43620.42 53385.16 2010-05-27 17:58:11.000 147 30787.24 79.95 43620.43 88888.00 2010-05-27 17:58:12.000 147 30787.22 79.97 43620.44 88888.00 2010-05-27 17:58:13.000 147 30787.25 80.00 43620.51 88888.00 2010-05-27 17:58:14.000 147 30787.30 80.02 43620.50 88888.00 2010-05-27 17:58:15.000 147 30787.27 80.00 43620.56 53385.13 2010-05-27 17:58:16.000 147 30787.26 80.00 43620.57 88888.00 2010-05-27 17:58:17.000 147 30787.25 80.04 43620.57 88888.00 2010-05-27 17:58:18.000 147 30787.26 80.03 43620.50 88888.00 2010-05-27 17:58:19.000 147 30787.25 80.00 43620.49 88888.00 2010-05-27 17:58:20.000 147 30787.25 79.97 43620.48 53385.15 2010-05-27 17:58:21.000 147 30787.23 79.96 43620.46 88888.00 2010-05-27 17:58:22.000 147 30787.21 79.96 43620.47 88888.00 2010-05-27 17:58:23.000 147 30787.20 79.94 43620.44 88888.00 2010-05-27 17:58:24.000 147 30787.20 79.95 43620.44 88888.00 2010-05-27 17:58:25.000 147 30787.20 79.98 43620.45 53385.11 2010-05-27 17:58:26.000 147 30787.17 79.98 43620.43 88888.00 2010-05-27 17:58:27.000 147 30787.20 79.99 43620.44 88888.00 2010-05-27 17:58:28.000 147 30787.21 80.00 43620.40 88888.00 2010-05-27 17:58:29.000 147 30787.22 79.98 43620.42 88888.00 2010-05-27 17:58:30.000 147 30787.21 79.97 43620.43 53385.15 2010-05-27 17:58:31.000 147 30787.21 79.97 43620.44 88888.00 2010-05-27 17:58:32.000 147 30787.22 79.97 43620.51 88888.00 2010-05-27 17:58:33.000 147 30787.18 79.95 43620.50 88888.00 2010-05-27 17:58:34.000 147 30787.18 79.91 43620.47 88888.00 2010-05-27 17:58:35.000 147 30787.19 79.88 43620.48 53385.16 2010-05-27 17:58:36.000 147 30787.18 79.87 43620.45 88888.00 2010-05-27 17:58:37.000 147 30787.22 79.90 43620.48 88888.00 2010-05-27 17:58:38.000 147 30787.23 79.89 43620.53 88888.00 2010-05-27 17:58:39.000 147 30787.20 79.90 43620.52 88888.00 2010-05-27 17:58:40.000 147 30787.21 79.91 43620.51 53385.16 2010-05-27 17:58:41.000 147 30787.20 79.92 43620.50 88888.00 2010-05-27 17:58:42.000 147 30787.21 79.92 43620.52 88888.00 2010-05-27 17:58:43.000 147 30787.23 79.90 43620.51 88888.00 2010-05-27 17:58:44.000 147 30787.23 79.90 43620.52 88888.00 2010-05-27 17:58:45.000 147 30787.21 79.92 43620.48 53385.13 2010-05-27 17:58:46.000 147 30787.23 79.97 43620.53 88888.00 2010-05-27 17:58:47.000 147 30787.24 79.97 43620.54 88888.00 2010-05-27 17:58:48.000 147 30787.22 79.94 43620.56 88888.00 2010-05-27 17:58:49.000 147 30787.23 79.91 43620.57 88888.00 2010-05-27 17:58:50.000 147 30787.23 79.91 43620.56 53385.14 2010-05-27 17:58:51.000 147 30787.23 79.91 43620.49 88888.00 2010-05-27 17:58:52.000 147 30787.20 79.93 43620.48 88888.00 2010-05-27 17:58:53.000 147 30787.17 79.95 43620.50 88888.00 2010-05-27 17:58:54.000 147 30787.19 79.94 43620.47 88888.00 2010-05-27 17:58:55.000 147 30787.23 79.97 43620.48 53385.15 2010-05-27 17:58:56.000 147 30787.21 79.98 43620.48 88888.00 2010-05-27 17:58:57.000 147 30787.17 79.96 43620.47 88888.00 2010-05-27 17:58:58.000 147 30787.19 79.98 43620.43 88888.00 2010-05-27 17:58:59.000 147 30787.21 80.00 43620.43 88888.00 2010-05-27 17:59:00.000 147 30787.19 79.99 43620.42 53385.16 2010-05-27 17:59:01.000 147 30787.21 79.95 43620.38 88888.00 2010-05-27 17:59:02.000 147 30787.21 79.98 43620.36 88888.00 2010-05-27 17:59:03.000 147 30787.20 79.97 43620.39 88888.00 2010-05-27 17:59:04.000 147 30787.20 79.99 43620.44 88888.00 2010-05-27 17:59:05.000 147 30787.20 80.00 43620.48 53385.14 2010-05-27 17:59:06.000 147 30787.23 79.98 43620.48 88888.00 2010-05-27 17:59:07.000 147 30787.26 79.98 43620.51 88888.00 2010-05-27 17:59:08.000 147 30787.27 79.98 43620.47 88888.00 2010-05-27 17:59:09.000 147 30787.25 79.98 43620.46 88888.00 2010-05-27 17:59:10.000 147 30787.24 79.97 43620.42 53385.12 2010-05-27 17:59:11.000 147 30787.25 80.00 43620.41 88888.00 2010-05-27 17:59:12.000 147 30787.27 80.02 43620.40 88888.00 2010-05-27 17:59:13.000 147 30787.29 80.01 43620.41 88888.00 2010-05-27 17:59:14.000 147 30787.29 80.02 43620.45 88888.00 2010-05-27 17:59:15.000 147 30787.30 79.99 43620.46 53385.13 2010-05-27 17:59:16.000 147 30787.30 79.97 43620.44 88888.00 2010-05-27 17:59:17.000 147 30787.26 79.96 43620.40 88888.00 2010-05-27 17:59:18.000 147 30787.24 79.95 43620.37 88888.00 2010-05-27 17:59:19.000 147 30787.22 79.96 43620.40 88888.00 2010-05-27 17:59:20.000 147 30787.23 79.97 43620.41 53385.18 2010-05-27 17:59:21.000 147 30787.25 79.97 43620.42 88888.00 2010-05-27 17:59:22.000 147 30787.24 79.97 43620.40 88888.00 2010-05-27 17:59:23.000 147 30787.24 79.99 43620.44 88888.00 2010-05-27 17:59:24.000 147 30787.24 79.99 43620.45 88888.00 2010-05-27 17:59:25.000 147 30787.26 79.98 43620.46 53385.17 2010-05-27 17:59:26.000 147 30787.25 80.01 43620.45 88888.00 2010-05-27 17:59:27.000 147 30787.26 80.02 43620.53 88888.00 2010-05-27 17:59:28.000 147 30787.25 80.02 43620.50 88888.00 2010-05-27 17:59:29.000 147 30787.26 80.00 43620.49 88888.00 2010-05-27 17:59:30.000 147 30787.25 80.00 43620.54 53385.20 2010-05-27 17:59:31.000 147 30787.26 80.03 43620.56 88888.00 2010-05-27 17:59:32.000 147 30787.28 80.08 43620.54 88888.00 2010-05-27 17:59:33.000 147 30787.30 80.04 43620.57 88888.00 2010-05-27 17:59:34.000 147 30787.31 80.02 43620.55 88888.00 2010-05-27 17:59:35.000 147 30787.25 79.98 43620.51 53385.16 2010-05-27 17:59:36.000 147 30787.26 79.94 43620.53 88888.00 2010-05-27 17:59:37.000 147 30787.28 79.98 43620.58 88888.00 2010-05-27 17:59:38.000 147 30787.27 79.97 43620.57 88888.00 2010-05-27 17:59:39.000 147 30787.28 79.96 43620.50 88888.00 2010-05-27 17:59:40.000 147 30787.31 79.97 43620.51 53385.21 2010-05-27 17:59:41.000 147 30787.29 80.01 43620.57 88888.00 2010-05-27 17:59:42.000 147 30787.29 80.03 43620.60 88888.00 2010-05-27 17:59:43.000 147 30787.29 79.94 43620.56 88888.00 2010-05-27 17:59:44.000 147 30787.30 79.94 43620.57 88888.00 2010-05-27 17:59:45.000 147 30787.31 79.95 43620.55 53385.21 2010-05-27 17:59:46.000 147 30787.34 79.94 43620.50 88888.00 2010-05-27 17:59:47.000 147 30787.34 79.96 43620.51 88888.00 2010-05-27 17:59:48.000 147 30787.32 79.96 43620.52 88888.00 2010-05-27 17:59:49.000 147 30787.30 79.94 43620.47 88888.00 2010-05-27 17:59:50.000 147 30787.31 79.94 43620.45 53385.21 2010-05-27 17:59:51.000 147 30787.32 79.98 43620.47 88888.00 2010-05-27 17:59:52.000 147 30787.34 79.98 43620.50 88888.00 2010-05-27 17:59:53.000 147 30787.33 80.00 43620.53 88888.00 2010-05-27 17:59:54.000 147 30787.31 80.02 43620.52 88888.00 2010-05-27 17:59:55.000 147 30787.30 80.02 43620.53 53385.19 2010-05-27 17:59:56.000 147 30787.28 80.00 43620.55 88888.00 2010-05-27 17:59:57.000 147 30787.30 80.04 43620.59 88888.00 2010-05-27 17:59:58.000 147 30787.32 80.02 43620.57 88888.00 2010-05-27 17:59:59.000 147 30787.30 80.01 43620.56 88888.00 2010-05-27 18:00:00.000 147 30787.31 80.02 43620.54 53385.20 2010-05-27 18:00:01.000 147 30787.35 80.02 43620.54 88888.00 2010-05-27 18:00:02.000 147 30787.36 80.00 43620.54 88888.00 2010-05-27 18:00:03.000 147 30787.33 79.96 43620.49 88888.00 2010-05-27 18:00:04.000 147 30787.36 79.95 43620.53 88888.00 2010-05-27 18:00:05.000 147 30787.35 79.98 43620.54 53385.19 2010-05-27 18:00:06.000 147 30787.35 79.97 43620.53 88888.00 2010-05-27 18:00:07.000 147 30787.35 79.98 43620.53 88888.00 2010-05-27 18:00:08.000 147 30787.36 79.96 43620.52 88888.00 2010-05-27 18:00:09.000 147 30787.38 79.94 43620.49 88888.00 2010-05-27 18:00:10.000 147 30787.37 80.00 43620.48 53385.24 2010-05-27 18:00:11.000 147 30787.36 79.96 43620.46 88888.00 2010-05-27 18:00:12.000 147 30787.36 79.94 43620.48 88888.00 2010-05-27 18:00:13.000 147 30787.38 79.97 43620.50 88888.00 2010-05-27 18:00:14.000 147 30787.39 80.01 43620.54 88888.00 2010-05-27 18:00:15.000 147 30787.40 80.01 43620.52 53385.23 2010-05-27 18:00:16.000 147 30787.41 79.99 43620.49 88888.00 2010-05-27 18:00:17.000 147 30787.45 80.00 43620.45 88888.00 2010-05-27 18:00:18.000 147 30787.43 80.02 43620.46 88888.00 2010-05-27 18:00:19.000 147 30787.42 79.96 43620.48 88888.00 2010-05-27 18:00:20.000 147 30787.42 79.96 43620.46 53385.21 2010-05-27 18:00:21.000 147 30787.42 79.95 43620.43 88888.00 2010-05-27 18:00:22.000 147 30787.44 79.97 43620.43 88888.00 2010-05-27 18:00:23.000 147 30787.44 79.96 43620.47 88888.00 2010-05-27 18:00:24.000 147 30787.46 79.98 43620.47 88888.00 2010-05-27 18:00:25.000 147 30787.46 79.99 43620.43 53385.26 2010-05-27 18:00:26.000 147 30787.44 79.93 43620.38 88888.00 2010-05-27 18:00:27.000 147 30787.42 79.96 43620.41 88888.00 2010-05-27 18:00:28.000 147 30787.43 79.99 43620.42 88888.00 2010-05-27 18:00:29.000 147 30787.41 79.98 43620.42 88888.00 2010-05-27 18:00:30.000 147 30787.36 79.93 43620.48 53385.23 2010-05-27 18:00:31.000 147 30787.39 79.93 43620.44 88888.00 2010-05-27 18:00:32.000 147 30787.43 79.96 43620.38 88888.00 2010-05-27 18:00:33.000 147 30787.44 79.94 43620.42 88888.00 2010-05-27 18:00:34.000 147 30787.44 79.96 43620.43 88888.00 2010-05-27 18:00:35.000 147 30787.45 79.98 43620.43 53385.26 2010-05-27 18:00:36.000 147 30787.44 80.03 43620.45 88888.00 2010-05-27 18:00:37.000 147 30787.46 80.02 43620.40 88888.00 2010-05-27 18:00:38.000 147 30787.45 79.97 43620.43 88888.00 2010-05-27 18:00:39.000 147 30787.45 79.96 43620.42 88888.00 2010-05-27 18:00:40.000 147 30787.44 79.97 43620.42 53385.24 2010-05-27 18:00:41.000 147 30787.40 79.98 43620.40 88888.00 2010-05-27 18:00:42.000 147 30787.39 79.97 43620.40 88888.00 2010-05-27 18:00:43.000 147 30787.41 79.93 43620.44 88888.00 2010-05-27 18:00:44.000 147 30787.44 79.92 43620.41 88888.00 2010-05-27 18:00:45.000 147 30787.46 79.93 43620.39 53385.26 2010-05-27 18:00:46.000 147 30787.45 79.92 43620.40 88888.00 2010-05-27 18:00:47.000 147 30787.47 79.96 43620.37 88888.00 2010-05-27 18:00:48.000 147 30787.46 80.02 43620.36 88888.00 2010-05-27 18:00:49.000 147 30787.45 80.02 43620.38 88888.00 2010-05-27 18:00:50.000 147 30787.45 80.00 43620.35 53385.28 2010-05-27 18:00:51.000 147 30787.47 80.01 43620.33 88888.00 2010-05-27 18:00:52.000 147 30787.45 80.02 43620.36 88888.00 2010-05-27 18:00:53.000 147 30787.41 79.99 43620.38 88888.00 2010-05-27 18:00:54.000 147 30787.41 79.98 43620.36 88888.00 2010-05-27 18:00:55.000 147 30787.42 80.00 43620.34 53385.27 2010-05-27 18:00:56.000 147 30787.43 80.00 43620.34 88888.00 2010-05-27 18:00:57.000 147 30787.40 80.00 43620.31 88888.00 2010-05-27 18:00:58.000 147 30787.42 79.98 43620.31 88888.00 2010-05-27 18:00:59.000 147 30787.43 80.00 43620.35 88888.00 2010-05-27 18:01:00.000 147 30787.44 79.99 43620.34 53385.26 2010-05-27 18:01:01.000 147 30787.47 80.00 43620.33 88888.00 2010-05-27 18:01:02.000 147 30787.47 79.99 43620.37 88888.00 2010-05-27 18:01:03.000 147 30787.49 79.97 43620.40 88888.00 2010-05-27 18:01:04.000 147 30787.48 80.00 43620.42 88888.00 2010-05-27 18:01:05.000 147 30787.47 80.03 43620.47 53385.26 2010-05-27 18:01:06.000 147 30787.45 79.99 43620.44 88888.00 2010-05-27 18:01:07.000 147 30787.42 79.99 43620.43 88888.00 2010-05-27 18:01:08.000 147 30787.42 80.00 43620.43 88888.00 2010-05-27 18:01:09.000 147 30787.39 80.00 43620.40 88888.00 2010-05-27 18:01:10.000 147 30787.40 80.01 43620.42 53385.24 2010-05-27 18:01:11.000 147 30787.42 80.04 43620.43 88888.00 2010-05-27 18:01:12.000 147 30787.43 80.05 43620.41 88888.00 2010-05-27 18:01:13.000 147 30787.44 80.08 43620.43 88888.00 2010-05-27 18:01:14.000 147 30787.47 80.08 43620.41 88888.00 2010-05-27 18:01:15.000 147 30787.48 80.04 43620.38 53385.29 2010-05-27 18:01:16.000 147 30787.46 80.03 43620.37 88888.00 2010-05-27 18:01:17.000 147 30787.46 80.07 43620.43 88888.00 2010-05-27 18:01:18.000 147 30787.45 80.06 43620.46 88888.00 2010-05-27 18:01:19.000 147 30787.44 80.05 43620.42 88888.00 2010-05-27 18:01:20.000 147 30787.47 80.08 43620.37 53385.27 2010-05-27 18:01:21.000 147 30787.45 80.06 43620.37 88888.00 2010-05-27 18:01:22.000 147 30787.45 80.06 43620.38 88888.00 2010-05-27 18:01:23.000 147 30787.45 80.06 43620.43 88888.00 2010-05-27 18:01:24.000 147 30787.54 80.09 43620.38 88888.00 2010-05-27 18:01:25.000 147 30787.48 80.08 43620.37 53385.27 2010-05-27 18:01:26.000 147 30787.49 80.03 43620.32 88888.00 2010-05-27 18:01:27.000 147 30787.50 80.07 43620.31 88888.00 2010-05-27 18:01:28.000 147 30787.54 80.11 43620.31 88888.00 2010-05-27 18:01:29.000 147 30787.47 80.05 43620.37 88888.00 2010-05-27 18:01:30.000 147 30787.46 80.02 43620.39 53385.25 2010-05-27 18:01:31.000 147 30787.51 79.99 43620.43 88888.00 2010-05-27 18:01:32.000 147 30787.52 80.01 43620.45 88888.00 2010-05-27 18:01:33.000 147 30787.52 79.99 43620.49 88888.00 2010-05-27 18:01:34.000 147 30787.49 79.98 43620.48 88888.00 2010-05-27 18:01:35.000 147 30787.52 80.01 43620.48 53385.29 2010-05-27 18:01:36.000 147 30787.53 80.00 43620.44 88888.00 2010-05-27 18:01:37.000 147 30787.50 80.00 43620.41 88888.00 2010-05-27 18:01:38.000 147 30787.48 80.01 43620.42 88888.00 2010-05-27 18:01:39.000 147 30787.44 80.02 43620.46 88888.00 2010-05-27 18:01:40.000 147 30787.43 80.01 43620.45 53385.26 2010-05-27 18:01:41.000 147 30787.47 80.01 43620.48 88888.00 2010-05-27 18:01:42.000 147 30787.49 80.00 43620.44 88888.00 2010-05-27 18:01:43.000 147 30787.47 80.00 43620.40 88888.00 2010-05-27 18:01:44.000 147 30787.48 80.02 43620.41 88888.00 2010-05-27 18:01:45.000 147 30787.46 80.04 43620.37 53385.26 2010-05-27 18:01:46.000 147 30787.30 79.83 43620.39 88888.00 2010-05-27 18:01:47.000 147 30787.26 79.77 43620.46 88888.00 2010-05-27 18:01:48.000 147 30787.26 79.79 43620.47 88888.00 2010-05-27 18:01:49.000 147 30787.27 79.79 43620.47 88888.00 2010-05-27 18:01:50.000 147 30787.39 79.94 43620.43 53385.21 2010-05-27 18:01:51.000 147 30787.50 80.06 43620.42 88888.00 2010-05-27 18:01:52.000 147 30787.42 79.98 43620.44 88888.00 2010-05-27 18:01:53.000 147 30787.24 79.76 43620.48 88888.00 2010-05-27 18:01:54.000 147 30787.22 79.74 43620.46 88888.00 2010-05-27 18:01:55.000 147 30787.27 79.77 43620.47 53385.21 2010-05-27 18:01:56.000 147 30787.30 79.78 43620.46 88888.00 2010-05-27 18:01:57.000 147 30787.46 79.91 43620.41 88888.00 2010-05-27 18:01:58.000 147 30787.51 80.01 43620.40 88888.00 2010-05-27 18:01:59.000 147 30787.51 80.06 43620.42 88888.00 2010-05-27 18:02:00.000 147 30787.50 80.03 43620.43 53385.26 2010-05-27 18:02:01.000 147 30787.50 80.05 43620.44 88888.00 2010-05-27 18:02:02.000 147 30787.49 80.05 43620.46 88888.00 2010-05-27 18:02:03.000 147 30787.53 80.04 43620.48 88888.00 2010-05-27 18:02:04.000 147 30787.52 80.05 43620.41 88888.00 2010-05-27 18:02:05.000 147 30787.51 80.05 43620.39 53385.31 2010-05-27 18:02:06.000 147 30787.51 80.06 43620.39 88888.00 2010-05-27 18:02:07.000 147 30787.50 80.07 43620.41 88888.00 2010-05-27 18:02:08.000 147 30787.47 80.09 43620.43 88888.00 2010-05-27 18:02:09.000 147 30787.47 80.07 43620.45 88888.00 2010-05-27 18:02:10.000 147 30787.47 80.08 43620.42 53385.28 2010-05-27 18:02:11.000 147 30787.49 80.06 43620.43 88888.00 2010-05-27 18:02:12.000 147 30787.53 80.08 43620.44 88888.00 2010-05-27 18:02:13.000 147 30787.54 80.11 43620.44 88888.00 2010-05-27 18:02:14.000 147 30787.54 80.12 43620.44 88888.00 2010-05-27 18:02:15.000 147 30787.52 80.07 43620.40 53385.29 2010-05-27 18:02:16.000 147 30787.53 80.06 43620.38 88888.00 2010-05-27 18:02:17.000 147 30787.54 80.05 43620.38 88888.00 2010-05-27 18:02:18.000 147 30787.51 80.05 43620.38 88888.00 2010-05-27 18:02:19.000 147 30787.47 80.02 43620.34 88888.00 2010-05-27 18:02:20.000 147 30787.50 80.01 43620.36 53385.26 2010-05-27 18:02:21.000 147 30787.52 80.01 43620.36 88888.00 2010-05-27 18:02:22.000 147 30787.54 80.01 43620.35 88888.00 2010-05-27 18:02:23.000 147 30787.53 80.01 43620.37 88888.00 2010-05-27 18:02:24.000 147 30787.50 80.03 43620.44 88888.00 2010-05-27 18:02:25.000 147 30787.51 80.03 43620.46 53385.27 2010-05-27 18:02:26.000 147 30787.56 80.03 43620.40 88888.00 2010-05-27 18:02:27.000 147 30787.55 80.06 43620.39 88888.00 2010-05-27 18:02:28.000 147 30787.56 80.06 43620.44 88888.00 2010-05-27 18:02:29.000 147 30787.56 80.06 43620.45 88888.00 2010-05-27 18:02:30.000 147 30787.56 80.04 43620.44 53385.30 2010-05-27 18:02:31.000 147 30787.53 80.03 43620.45 88888.00 2010-05-27 18:02:32.000 147 30787.55 80.06 43620.43 88888.00 2010-05-27 18:02:33.000 147 30787.56 80.04 43620.46 88888.00 2010-05-27 18:02:34.000 147 30787.58 80.06 43620.48 88888.00 2010-05-27 18:02:35.000 147 30787.58 80.09 43620.47 53385.28 2010-05-27 18:02:36.000 147 30787.58 80.09 43620.51 88888.00 2010-05-27 18:02:37.000 147 30787.58 80.09 43620.47 88888.00 2010-05-27 18:02:38.000 147 30787.57 80.08 43620.47 88888.00 2010-05-27 18:02:39.000 147 30787.57 80.06 43620.46 88888.00 2010-05-27 18:02:40.000 147 30787.57 80.10 43620.50 53385.31 2010-05-27 18:02:41.000 147 30787.58 80.06 43620.45 88888.00 2010-05-27 18:02:42.000 147 30787.58 80.05 43620.43 88888.00 2010-05-27 18:02:43.000 147 30787.53 80.04 43620.42 88888.00 2010-05-27 18:02:44.000 147 30787.52 80.05 43620.45 88888.00 2010-05-27 18:02:45.000 147 30787.46 80.05 43620.56 53385.29 2010-05-27 18:02:46.000 147 30787.56 80.13 43620.54 88888.00 2010-05-27 18:02:47.000 147 30787.41 79.94 43620.52 88888.00 2010-05-27 18:02:48.000 147 30787.36 79.88 43620.50 88888.00 2010-05-27 18:02:49.000 147 30787.60 80.16 43620.39 88888.00 2010-05-27 18:02:50.000 147 30787.78 80.37 43620.31 53385.23 2010-05-27 18:02:51.000 147 30787.71 80.31 43620.32 88888.00 2010-05-27 18:02:52.000 147 30787.41 80.01 43620.40 88888.00 2010-05-27 18:02:53.000 147 30787.29 79.84 43620.48 88888.00 2010-05-27 18:02:54.000 147 30787.39 79.94 43620.46 88888.00 2010-05-27 18:02:55.000 147 30787.70 80.32 43620.37 53385.21 2010-05-27 18:02:56.000 147 30787.82 80.36 43620.33 88888.00 2010-05-27 18:02:57.000 147 30787.70 80.25 43620.43 88888.00 2010-05-27 18:02:58.000 147 30787.38 79.93 43620.52 88888.00 2010-05-27 18:02:59.000 147 30787.35 79.90 43620.50 88888.00 2010-05-27 18:03:00.000 147 30787.52 80.12 43620.40 53385.28 2010-05-27 18:03:01.000 147 30787.75 80.35 43620.32 88888.00 2010-05-27 18:03:02.000 147 30787.78 80.34 43620.33 88888.00 2010-05-27 18:03:03.000 147 30787.66 80.18 43620.40 88888.00 2010-05-27 18:03:04.000 147 30787.58 80.08 43620.42 88888.00 2010-05-27 18:03:05.000 147 30787.55 80.14 43620.43 53385.37 2010-05-27 18:03:06.000 147 30787.59 80.13 43620.40 88888.00 2010-05-27 18:03:07.000 147 30787.58 80.11 43620.43 88888.00 2010-05-27 18:03:08.000 147 30787.58 80.13 43620.45 88888.00 2010-05-27 18:03:09.000 147 30787.53 80.12 43620.46 88888.00 2010-05-27 18:03:10.000 147 30787.53 80.10 43620.42 53385.29 2010-05-27 18:03:11.000 147 30787.56 80.13 43620.43 88888.00 2010-05-27 18:03:12.000 147 30787.57 80.14 43620.46 88888.00 2010-05-27 18:03:13.000 147 30787.56 80.12 43620.47 88888.00 2010-05-27 18:03:14.000 147 30787.60 80.13 43620.51 88888.00 2010-05-27 18:03:15.000 147 30787.60 80.13 43620.49 53385.31 2010-05-27 18:03:16.000 147 30787.58 80.13 43620.44 88888.00 2010-05-27 18:03:17.000 147 30787.56 80.11 43620.41 88888.00 2010-05-27 18:03:18.000 147 30787.56 80.10 43620.43 88888.00 2010-05-27 18:03:19.000 147 30787.55 80.11 43620.45 88888.00 2010-05-27 18:03:20.000 147 30787.53 80.08 43620.43 53385.29 2010-05-27 18:03:21.000 147 30787.57 80.07 43620.43 88888.00 2010-05-27 18:03:22.000 147 30787.57 80.06 43620.40 88888.00 2010-05-27 18:03:23.000 147 30787.55 80.06 43620.35 88888.00 2010-05-27 18:03:24.000 147 30787.57 80.07 43620.34 88888.00 2010-05-27 18:03:25.000 147 30787.57 80.07 43620.37 53385.30 2010-05-27 18:03:26.000 147 30787.58 80.09 43620.38 88888.00 2010-05-27 18:03:27.000 147 30787.61 80.09 43620.32 88888.00 2010-05-27 18:03:28.000 147 30787.58 80.06 43620.35 88888.00 2010-05-27 18:03:29.000 147 30787.55 80.03 43620.34 88888.00 2010-05-27 18:03:30.000 147 30787.53 80.03 43620.36 53385.33 2010-05-27 18:03:31.000 147 30787.55 80.07 43620.34 88888.00 2010-05-27 18:03:32.000 147 30787.57 80.10 43620.33 88888.00 2010-05-27 18:03:33.000 147 30787.57 80.07 43620.37 88888.00 2010-05-27 18:03:34.000 147 30787.61 80.07 43620.36 88888.00 2010-05-27 18:03:35.000 147 30787.62 80.08 43620.39 53385.29 2010-05-27 18:03:36.000 147 30787.57 80.11 43620.41 88888.00 2010-05-27 18:03:37.000 147 30787.55 80.10 43620.41 88888.00 2010-05-27 18:03:38.000 147 30787.57 80.08 43620.41 88888.00 2010-05-27 18:03:39.000 147 30787.57 80.08 43620.37 88888.00 2010-05-27 18:03:40.000 147 30787.54 80.04 43620.31 53385.28 2010-05-27 18:03:41.000 147 30787.55 80.04 43620.36 88888.00 2010-05-27 18:03:42.000 147 30787.57 80.03 43620.35 88888.00 2010-05-27 18:03:43.000 147 30787.57 80.01 43620.33 88888.00 2010-05-27 18:03:44.000 147 30787.56 80.04 43620.34 88888.00 2010-05-27 18:03:45.000 147 30787.56 80.11 43620.39 53385.26 2010-05-27 18:03:46.000 147 30787.52 80.01 43620.39 88888.00 2010-05-27 18:03:47.000 147 30787.36 79.81 43620.40 88888.00 2010-05-27 18:03:48.000 147 30787.45 79.88 43620.39 88888.00 2010-05-27 18:03:49.000 147 30787.78 80.27 43620.30 88888.00 2010-05-27 18:03:50.000 147 30787.82 80.31 43620.24 53385.22 2010-05-27 18:03:51.000 147 30787.65 80.12 43620.34 88888.00 2010-05-27 18:03:52.000 147 30787.38 79.80 43620.44 88888.00 2010-05-27 18:03:53.000 147 30787.40 79.76 43620.38 88888.00 2010-05-27 18:03:54.000 147 30787.58 80.04 43620.32 88888.00 2010-05-27 18:03:55.000 147 30787.81 80.29 43620.14 53385.22 2010-05-27 18:03:56.000 147 30787.79 80.26 43620.17 88888.00 2010-05-27 18:03:57.000 147 30787.54 79.98 43620.33 88888.00 2010-05-27 18:03:58.000 147 30787.37 79.73 43620.39 88888.00 2010-05-27 18:03:59.000 147 30787.40 79.78 43620.32 88888.00 2010-05-27 18:04:00.000 147 30787.68 80.11 43620.14 53385.24 2010-05-27 18:04:01.000 147 30787.76 80.23 43620.17 88888.00 2010-05-27 18:04:02.000 147 30787.70 80.17 43620.20 88888.00 2010-05-27 18:04:03.000 147 30787.58 80.02 43620.26 88888.00 2010-05-27 18:04:04.000 147 30787.60 80.02 43620.26 88888.00 2010-05-27 18:04:05.000 147 30787.60 80.03 43620.29 53385.26 2010-05-27 18:04:06.000 147 30787.57 80.02 43620.32 88888.00 2010-05-27 18:04:07.000 147 30787.59 80.02 43620.31 88888.00 2010-05-27 18:04:08.000 147 30787.59 80.05 43620.34 88888.00 2010-05-27 18:04:09.000 147 30787.59 80.01 43620.36 88888.00 2010-05-27 18:04:10.000 147 30787.58 79.97 43620.34 53385.30 2010-05-27 18:04:11.000 147 30787.57 80.03 43620.37 88888.00 2010-05-27 18:04:12.000 147 30787.59 80.03 43620.39 88888.00 2010-05-27 18:04:13.000 147 30787.60 80.02 43620.38 88888.00 2010-05-27 18:04:14.000 147 30787.63 80.06 43620.38 88888.00 2010-05-27 18:04:15.000 147 30787.62 80.05 43620.32 53385.30 2010-05-27 18:04:16.000 147 30787.61 80.07 43620.30 88888.00 2010-05-27 18:04:17.000 147 30787.61 80.08 43620.24 88888.00 2010-05-27 18:04:18.000 147 30787.59 80.08 43620.32 88888.00 2010-05-27 18:04:19.000 147 30787.62 80.08 43620.34 88888.00 2010-05-27 18:04:20.000 147 30787.63 80.07 43620.28 53385.30 2010-05-27 18:04:21.000 147 30787.64 80.09 43620.28 88888.00 2010-05-27 18:04:22.000 147 30787.61 80.05 43620.30 88888.00 2010-05-27 18:04:23.000 147 30787.61 80.04 43620.32 88888.00 2010-05-27 18:04:24.000 147 30787.59 80.02 43620.30 88888.00 2010-05-27 18:04:25.000 147 30787.59 80.03 43620.25 53385.28 2010-05-27 18:04:26.000 147 30787.60 80.04 43620.22 88888.00 2010-05-27 18:04:27.000 147 30787.62 80.03 43620.27 88888.00 2010-05-27 18:04:28.000 147 30787.61 80.05 43620.31 88888.00 2010-05-27 18:04:29.000 147 30787.64 80.10 43620.29 88888.00 2010-05-27 18:04:30.000 147 30787.64 80.13 43620.28 53385.27 2010-05-27 18:04:31.000 147 30787.64 80.09 43620.29 88888.00 2010-05-27 18:04:32.000 147 30787.65 80.08 43620.28 88888.00 2010-05-27 18:04:33.000 147 30787.63 80.05 43620.23 88888.00 2010-05-27 18:04:34.000 147 30787.65 80.07 43620.26 88888.00 2010-05-27 18:04:35.000 147 30787.61 80.03 43620.30 53385.29 2010-05-27 18:04:36.000 147 30787.61 80.01 43620.31 88888.00 2010-05-27 18:04:37.000 147 30787.59 80.04 43620.34 88888.00 2010-05-27 18:04:38.000 147 30787.60 80.04 43620.31 88888.00 2010-05-27 18:04:39.000 147 30787.62 80.05 43620.30 88888.00 2010-05-27 18:04:40.000 147 30787.62 80.08 43620.28 53385.28 2010-05-27 18:04:41.000 147 30787.67 80.09 43620.25 88888.00 2010-05-27 18:04:42.000 147 30787.63 80.10 43620.28 88888.00 2010-05-27 18:04:43.000 147 30787.61 80.11 43620.32 88888.00 2010-05-27 18:04:44.000 147 30787.62 80.10 43620.30 88888.00 2010-05-27 18:04:45.000 147 30787.58 80.06 43620.27 53385.27 2010-05-27 18:04:46.000 147 30787.40 79.85 43620.37 88888.00 2010-05-27 18:04:47.000 147 30787.35 79.81 43620.46 88888.00 2010-05-27 18:04:48.000 147 30787.37 79.84 43620.38 88888.00 2010-05-27 18:04:49.000 147 30787.40 79.84 43620.40 88888.00 2010-05-27 18:04:50.000 147 30787.54 79.93 43620.35 53385.23 2010-05-27 18:04:51.000 147 30787.64 80.05 43620.28 88888.00 2010-05-27 18:04:52.000 147 30787.62 80.09 43620.30 88888.00 2010-05-27 18:04:53.000 147 30787.65 80.13 43620.32 88888.00 2010-05-27 18:04:54.000 147 30787.66 80.13 43620.36 88888.00 2010-05-27 18:04:55.000 147 30787.62 80.09 43620.34 53385.27 2010-05-27 18:04:56.000 147 30787.61 80.08 43620.33 88888.00 2010-05-27 18:04:57.000 147 30787.61 80.10 43620.35 88888.00 2010-05-27 18:04:58.000 147 30787.59 80.09 43620.38 88888.00 2010-05-27 18:04:59.000 147 30787.62 80.05 43620.37 88888.00 2010-05-27 18:05:00.000 147 30787.61 80.05 43620.31 53385.28 2010-05-27 18:05:01.000 147 30787.63 80.05 43620.31 88888.00 2010-05-27 18:05:02.000 147 30787.65 80.03 43620.36 88888.00 2010-05-27 18:05:03.000 147 30787.62 80.03 43620.34 88888.00 2010-05-27 18:05:04.000 147 30787.63 80.01 43620.28 88888.00 2010-05-27 18:05:05.000 147 30787.60 79.99 43620.28 53385.27 2010-05-27 18:05:06.000 147 30787.59 80.00 43620.29 88888.00 2010-05-27 18:05:07.000 147 30787.62 80.06 43620.31 88888.00 2010-05-27 18:05:08.000 147 30787.64 80.12 43620.31 88888.00 2010-05-27 18:05:09.000 147 30787.62 80.11 43620.31 88888.00 2010-05-27 18:05:10.000 147 30787.59 80.09 43620.30 53385.28 2010-05-27 18:05:11.000 147 30787.60 80.09 43620.32 88888.00 2010-05-27 18:05:12.000 147 30787.60 80.08 43620.31 88888.00 2010-05-27 18:05:13.000 147 30787.64 80.09 43620.30 88888.00 2010-05-27 18:05:14.000 147 30787.62 80.11 43620.34 88888.00 2010-05-27 18:05:15.000 147 30787.61 80.11 43620.38 53385.26 2010-05-27 18:05:16.000 147 30787.59 80.10 43620.39 88888.00 2010-05-27 18:05:17.000 147 30787.62 80.11 43620.36 88888.00 2010-05-27 18:05:18.000 147 30787.62 80.11 43620.36 88888.00 2010-05-27 18:05:19.000 147 30787.63 80.11 43620.37 88888.00 2010-05-27 18:05:20.000 147 30787.62 80.11 43620.34 53385.26 2010-05-27 18:05:21.000 147 30787.62 80.13 43620.31 88888.00 2010-05-27 18:05:22.000 147 30787.60 80.15 43620.34 88888.00 2010-05-27 18:05:23.000 147 30787.60 80.14 43620.33 88888.00 2010-05-27 18:05:24.000 147 30787.59 80.12 43620.32 88888.00 2010-05-27 18:05:25.000 147 30787.58 80.10 43620.35 53385.25 2010-05-27 18:05:26.000 147 30787.58 80.11 43620.39 88888.00 2010-05-27 18:05:27.000 147 30787.58 80.11 43620.36 88888.00 2010-05-27 18:05:28.000 147 30787.55 80.11 43620.35 88888.00 2010-05-27 18:05:29.000 147 30787.53 80.10 43620.39 88888.00 2010-05-27 18:05:30.000 147 30787.58 80.14 43620.42 53385.26 2010-05-27 18:05:31.000 147 30787.60 80.12 43620.35 88888.00 2010-05-27 18:05:32.000 147 30787.57 80.14 43620.31 88888.00 2010-05-27 18:05:33.000 147 30787.58 80.16 43620.40 88888.00 2010-05-27 18:05:34.000 147 30787.60 80.14 43620.39 88888.00 2010-05-27 18:05:35.000 147 30787.58 80.11 43620.37 53385.24 2010-05-27 18:05:36.000 147 30787.58 80.08 43620.40 88888.00 2010-05-27 18:05:37.000 147 30787.56 80.10 43620.40 88888.00 2010-05-27 18:05:38.000 147 30787.54 80.08 43620.33 88888.00 2010-05-27 18:05:39.000 147 30787.51 80.07 43620.39 88888.00 2010-05-27 18:05:40.000 147 30787.52 80.12 43620.38 53385.24 2010-05-27 18:05:41.000 147 30787.53 80.10 43620.37 88888.00 2010-05-27 18:05:42.000 147 30787.48 80.08 43620.38 88888.00 2010-05-27 18:05:43.000 147 30787.49 80.11 43620.36 88888.00 2010-05-27 18:05:44.000 147 30787.51 80.11 43620.33 88888.00 2010-05-27 18:05:45.000 147 30787.56 80.11 43620.28 53385.26 2010-05-27 18:05:46.000 147 30787.47 80.05 43620.39 88888.00 2010-05-27 18:05:47.000 147 30787.42 80.03 43620.39 88888.00 2010-05-27 18:05:48.000 147 30787.42 80.01 43620.41 88888.00 2010-05-27 18:05:49.000 147 30787.46 80.01 43620.48 88888.00 2010-05-27 18:05:50.000 147 30787.56 80.09 43620.37 53385.27 2010-05-27 18:05:51.000 147 30787.60 80.12 43620.30 88888.00 2010-05-27 18:05:52.000 147 30787.58 80.12 43620.34 88888.00 2010-05-27 18:05:53.000 147 30787.43 80.09 43620.45 88888.00 2010-05-27 18:05:54.000 147 30787.40 80.07 43620.46 88888.00 2010-05-27 18:05:55.000 147 30787.42 80.05 43620.47 53385.25 2010-05-27 18:05:56.000 147 30787.43 80.04 43620.47 88888.00 2010-05-27 18:05:57.000 147 30787.51 80.12 43620.39 88888.00 2010-05-27 18:05:58.000 147 30787.57 80.10 43620.33 88888.00 2010-05-27 18:05:59.000 147 30787.60 80.08 43620.31 88888.00 2010-05-27 18:06:00.000 147 30787.58 80.08 43620.31 53385.27 2010-05-27 18:06:01.000 147 30787.59 80.10 43620.32 88888.00 2010-05-27 18:06:02.000 147 30787.57 80.09 43620.33 88888.00 2010-05-27 18:06:03.000 147 30787.52 80.07 43620.33 88888.00 2010-05-27 18:06:04.000 147 30787.52 80.11 43620.33 88888.00 2010-05-27 18:06:05.000 147 30787.54 80.15 43620.38 53385.25 2010-05-27 18:06:06.000 147 30787.55 80.13 43620.39 88888.00 2010-05-27 18:06:07.000 147 30787.53 80.11 43620.37 88888.00 2010-05-27 18:06:08.000 147 30787.53 80.09 43620.42 88888.00 2010-05-27 18:06:09.000 147 30787.53 80.13 43620.37 88888.00 2010-05-27 18:06:10.000 147 30787.56 80.12 43620.37 53385.26 2010-05-27 18:06:11.000 147 30787.54 80.10 43620.31 88888.00 2010-05-27 18:06:12.000 147 30787.52 80.11 43620.32 88888.00 2010-05-27 18:06:13.000 147 30787.54 80.14 43620.36 88888.00 2010-05-27 18:06:14.000 147 30787.54 80.14 43620.36 88888.00 2010-05-27 18:06:15.000 147 30787.55 80.14 43620.34 53385.24 2010-05-27 18:06:16.000 147 30787.55 80.13 43620.31 88888.00 2010-05-27 18:06:17.000 147 30787.57 80.14 43620.31 88888.00 2010-05-27 18:06:18.000 147 30787.58 80.10 43620.31 88888.00 2010-05-27 18:06:19.000 147 30787.57 80.08 43620.27 88888.00 2010-05-27 18:06:20.000 147 30787.58 80.09 43620.27 53385.22 2010-05-27 18:06:21.000 147 30787.55 80.11 43620.26 88888.00 2010-05-27 18:06:22.000 147 30787.54 80.09 43620.32 88888.00 2010-05-27 18:06:23.000 147 30787.53 80.09 43620.33 88888.00 2010-05-27 18:06:24.000 147 30787.54 80.07 43620.34 88888.00 2010-05-27 18:06:25.000 147 30787.56 80.10 43620.35 53385.21 2010-05-27 18:06:26.000 147 30787.57 80.12 43620.34 88888.00 2010-05-27 18:06:27.000 147 30787.55 80.09 43620.31 88888.00 2010-05-27 18:06:28.000 147 30787.55 80.13 43620.34 88888.00 2010-05-27 18:06:29.000 147 30787.53 80.09 43620.29 88888.00 2010-05-27 18:06:30.000 147 30787.54 80.08 43620.31 53385.22 2010-05-27 18:06:31.000 147 30787.55 80.10 43620.32 88888.00 2010-05-27 18:06:32.000 147 30787.53 80.11 43620.32 88888.00 2010-05-27 18:06:33.000 147 30787.55 80.11 43620.28 88888.00 2010-05-27 18:06:34.000 147 30787.59 80.12 43620.31 88888.00 2010-05-27 18:06:35.000 147 30787.57 80.13 43620.36 53385.27 2010-05-27 18:06:36.000 147 30787.55 80.16 43620.36 88888.00 2010-05-27 18:06:37.000 147 30787.54 80.16 43620.36 88888.00 2010-05-27 18:06:38.000 147 30787.53 80.15 43620.37 88888.00 2010-05-27 18:06:39.000 147 30787.54 80.13 43620.36 88888.00 2010-05-27 18:06:40.000 147 30787.54 80.15 43620.33 53385.24 2010-05-27 18:06:41.000 147 30787.53 80.16 43620.31 88888.00 2010-05-27 18:06:42.000 147 30787.56 80.13 43620.31 88888.00 2010-05-27 18:06:43.000 147 30787.57 80.13 43620.30 88888.00 2010-05-27 18:06:44.000 147 30787.55 80.11 43620.32 88888.00 2010-05-27 18:06:45.000 147 30787.57 80.15 43620.30 53385.26 2010-05-27 18:06:46.000 147 30787.58 80.15 43620.32 88888.00 2010-05-27 18:06:47.000 147 30787.49 80.08 43620.43 88888.00 2010-05-27 18:06:48.000 147 30787.46 80.08 43620.49 88888.00 2010-05-27 18:06:49.000 147 30787.58 80.14 43620.36 88888.00 2010-05-27 18:06:50.000 147 30787.70 80.19 43620.21 53385.30 2010-05-27 18:06:51.000 147 30787.68 80.19 43620.24 88888.00 2010-05-27 18:06:52.000 147 30787.52 80.15 43620.39 88888.00 2010-05-27 18:06:53.000 147 30787.42 80.08 43620.39 88888.00 2010-05-27 18:06:54.000 147 30787.46 80.09 43620.34 88888.00 2010-05-27 18:06:55.000 147 30787.69 80.16 43620.19 53385.29 2010-05-27 18:06:56.000 147 30787.73 80.17 43620.15 88888.00 2010-05-27 18:06:57.000 147 30787.63 80.15 43620.25 88888.00 2010-05-27 18:06:58.000 147 30787.49 80.10 43620.43 88888.00 2010-05-27 18:06:59.000 147 30787.45 80.09 43620.42 88888.00 2010-05-27 18:07:00.000 147 30787.59 80.16 43620.32 53385.29 2010-05-27 18:07:01.000 147 30787.73 80.22 43620.17 88888.00 2010-05-27 18:07:02.000 147 30787.69 80.20 43620.22 88888.00 2010-05-27 18:07:03.000 147 30787.60 80.18 43620.32 88888.00 2010-05-27 18:07:04.000 147 30787.60 80.16 43620.32 88888.00 2010-05-27 18:07:05.000 147 30787.63 80.15 43620.35 53385.26 2010-05-27 18:07:06.000 147 30787.59 80.16 43620.34 88888.00 2010-05-27 18:07:07.000 147 30787.57 80.16 43620.29 88888.00 2010-05-27 18:07:08.000 147 30787.57 80.14 43620.29 88888.00 2010-05-27 18:07:09.000 147 30787.61 80.13 43620.30 88888.00 2010-05-27 18:07:10.000 147 30787.61 80.14 43620.31 53385.25 2010-05-27 18:07:11.000 147 30787.58 80.14 43620.27 88888.00 2010-05-27 18:07:12.000 147 30787.61 80.16 43620.26 88888.00 2010-05-27 18:07:13.000 147 30787.59 80.18 43620.26 88888.00 2010-05-27 18:07:14.000 147 30787.60 80.16 43620.24 88888.00 2010-05-27 18:07:15.000 147 30787.65 80.16 43620.24 53385.27 2010-05-27 18:07:16.000 147 30787.66 80.16 43620.25 88888.00 2010-05-27 18:07:17.000 147 30787.64 80.14 43620.32 88888.00 2010-05-27 18:07:18.000 147 30787.66 80.14 43620.30 88888.00 2010-05-27 18:07:19.000 147 30787.64 80.14 43620.33 88888.00 2010-05-27 18:07:20.000 147 30787.60 80.13 43620.38 53385.28 2010-05-27 18:07:21.000 147 30787.62 80.18 43620.39 88888.00 2010-05-27 18:07:22.000 147 30787.62 80.19 43620.38 88888.00 2010-05-27 18:07:23.000 147 30787.62 80.18 43620.34 88888.00 2010-05-27 18:07:24.000 147 30787.67 80.19 43620.28 88888.00 2010-05-27 18:07:25.000 147 30787.66 80.19 43620.28 53385.30 2010-05-27 18:07:26.000 147 30787.66 80.21 43620.31 88888.00 2010-05-27 18:07:27.000 147 30787.70 80.22 43620.37 88888.00 2010-05-27 18:07:28.000 147 30787.71 80.19 43620.36 88888.00 2010-05-27 18:07:29.000 147 30787.71 80.17 43620.34 88888.00 2010-05-27 18:07:30.000 147 30787.70 80.11 43620.35 53385.31 2010-05-27 18:07:31.000 147 30787.71 80.13 43620.37 88888.00 2010-05-27 18:07:32.000 147 30787.70 80.15 43620.36 88888.00 2010-05-27 18:07:33.000 147 30787.69 80.14 43620.30 88888.00 2010-05-27 18:07:34.000 147 30787.68 80.13 43620.34 88888.00 2010-05-27 18:07:35.000 147 30787.68 80.16 43620.37 53385.29 2010-05-27 18:07:36.000 147 30787.69 80.16 43620.36 88888.00 2010-05-27 18:07:37.000 147 30787.67 80.16 43620.33 88888.00 2010-05-27 18:07:38.000 147 30787.67 80.19 43620.34 88888.00 2010-05-27 18:07:39.000 147 30787.67 80.18 43620.31 88888.00 2010-05-27 18:07:40.000 147 30787.67 80.18 43620.35 53385.29 2010-05-27 18:07:41.000 147 30787.68 80.17 43620.35 88888.00 2010-05-27 18:07:42.000 147 30787.69 80.16 43620.32 88888.00 2010-05-27 18:07:43.000 147 30787.64 80.17 43620.34 88888.00 2010-05-27 18:07:44.000 147 30787.62 80.11 43620.36 88888.00 2010-05-27 18:07:45.000 147 30787.67 80.17 43620.36 53385.29 2010-05-27 18:07:46.000 147 30787.60 80.17 43620.43 88888.00 2010-05-27 18:07:47.000 147 30787.45 80.11 43620.63 88888.00 2010-05-27 18:07:48.000 147 30787.63 80.24 43620.43 88888.00 2010-05-27 18:07:49.000 147 30787.81 80.30 43620.20 88888.00 2010-05-27 18:07:50.000 147 30787.83 80.26 43620.12 53385.39 2010-05-27 18:07:51.000 147 30787.73 80.22 43620.15 88888.00 2010-05-27 18:07:52.000 147 30787.60 80.16 43620.35 88888.00 2010-05-27 18:07:53.000 147 30787.61 80.15 43620.35 88888.00 2010-05-27 18:07:54.000 147 30787.72 80.17 43620.26 88888.00 2010-05-27 18:07:55.000 147 30787.80 80.24 43620.12 53385.30 2010-05-27 18:07:56.000 147 30787.81 80.25 43620.11 88888.00 2010-05-27 18:07:57.000 147 30787.65 80.18 43620.33 88888.00 2010-05-27 18:07:58.000 147 30787.58 80.11 43620.45 88888.00 2010-05-27 18:07:59.000 147 30787.57 80.14 43620.43 88888.00 2010-05-27 18:08:00.000 147 30787.76 80.16 43620.25 53385.30 2010-05-27 18:08:01.000 147 30787.82 80.22 43620.18 88888.00 2010-05-27 18:08:02.000 147 30787.76 80.21 43620.19 88888.00 2010-05-27 18:08:03.000 147 30787.67 80.19 43620.29 88888.00 2010-05-27 18:08:04.000 147 30787.65 80.19 43620.29 88888.00 2010-05-27 18:08:05.000 147 30787.63 80.17 43620.34 53385.27 2010-05-27 18:08:06.000 147 30787.65 80.18 43620.35 88888.00 2010-05-27 18:08:07.000 147 30787.61 80.10 43620.36 88888.00 2010-05-27 18:08:08.000 147 30787.59 80.13 43620.38 88888.00 2010-05-27 18:08:09.000 147 30787.63 80.17 43620.32 88888.00 2010-05-27 18:08:10.000 147 30787.68 80.21 43620.27 53385.30 2010-05-27 18:08:11.000 147 30787.69 80.23 43620.26 88888.00 2010-05-27 18:08:12.000 147 30787.67 80.23 43620.29 88888.00 2010-05-27 18:08:13.000 147 30787.68 80.26 43620.30 88888.00 2010-05-27 18:08:14.000 147 30787.71 80.27 43620.33 88888.00 2010-05-27 18:08:15.000 147 30787.74 80.23 43620.32 53385.28 2010-05-27 18:08:16.000 147 30787.71 80.20 43620.31 88888.00 2010-05-27 18:08:17.000 147 30787.70 80.15 43620.33 88888.00 2010-05-27 18:08:18.000 147 30787.69 80.14 43620.38 88888.00 2010-05-27 18:08:19.000 147 30787.68 80.14 43620.36 88888.00 2010-05-27 18:08:20.000 147 30787.67 80.14 43620.33 53385.28 2010-05-27 18:08:21.000 147 30787.68 80.13 43620.30 88888.00 2010-05-27 18:08:22.000 147 30787.66 80.13 43620.23 88888.00 2010-05-27 18:08:23.000 147 30787.67 80.14 43620.22 88888.00 2010-05-27 18:08:24.000 147 30787.68 80.12 43620.22 88888.00 2010-05-27 18:08:25.000 147 30787.68 80.14 43620.22 53385.28 2010-05-27 18:08:26.000 147 30787.69 80.19 43620.23 88888.00 2010-05-27 18:08:27.000 147 30787.66 80.19 43620.23 88888.00 2010-05-27 18:08:28.000 147 30787.67 80.18 43620.28 88888.00 2010-05-27 18:08:29.000 147 30787.63 80.17 43620.26 88888.00 2010-05-27 18:08:30.000 147 30787.64 80.16 43620.25 53385.27 2010-05-27 18:08:31.000 147 30787.63 80.17 43620.27 88888.00 2010-05-27 18:08:32.000 147 30787.68 80.22 43620.33 88888.00 2010-05-27 18:08:33.000 147 30787.67 80.20 43620.33 88888.00 2010-05-27 18:08:34.000 147 30787.69 80.19 43620.36 88888.00 2010-05-27 18:08:35.000 147 30787.67 80.22 43620.37 53385.26 2010-05-27 18:08:36.000 147 30787.68 80.27 43620.33 88888.00 2010-05-27 18:08:37.000 147 30787.67 80.22 43620.27 88888.00 2010-05-27 18:08:38.000 147 30787.63 80.16 43620.30 88888.00 2010-05-27 18:08:39.000 147 30787.63 80.16 43620.31 88888.00 2010-05-27 18:08:40.000 147 30787.66 80.21 43620.32 53385.22 2010-05-27 18:08:41.000 147 30787.66 80.18 43620.35 88888.00 2010-05-27 18:08:42.000 147 30787.66 80.19 43620.35 88888.00 2010-05-27 18:08:43.000 147 30787.68 80.21 43620.35 88888.00 2010-05-27 18:08:44.000 147 30787.65 80.24 43620.35 88888.00 2010-05-27 18:08:45.000 147 30787.62 80.20 43620.34 53385.22 2010-05-27 18:08:46.000 147 30787.54 80.19 43620.43 88888.00 2010-05-27 18:08:47.000 147 30787.53 80.19 43620.45 88888.00 2010-05-27 18:08:48.000 147 30787.53 80.20 43620.48 88888.00 2010-05-27 18:08:49.000 147 30787.55 80.16 43620.45 88888.00 2010-05-27 18:08:50.000 147 30787.62 80.20 43620.36 53385.28 2010-05-27 18:08:51.000 147 30787.59 80.14 43620.34 88888.00 2010-05-27 18:08:52.000 147 30787.58 80.16 43620.45 88888.00 2010-05-27 18:08:53.000 147 30787.68 80.26 43620.35 88888.00 2010-05-27 18:08:54.000 147 30787.69 80.23 43620.32 88888.00 2010-05-27 18:08:55.000 147 30787.69 80.22 43620.35 53385.28 2010-05-27 18:08:56.000 147 30787.65 80.17 43620.35 88888.00 2010-05-27 18:08:57.000 147 30787.63 80.18 43620.31 88888.00 2010-05-27 18:08:58.000 147 30787.63 80.16 43620.26 88888.00 2010-05-27 18:08:59.000 147 30787.64 80.16 43620.25 88888.00 2010-05-27 18:09:00.000 147 30787.63 80.15 43620.21 53385.19 2010-05-27 18:09:01.000 147 30787.61 80.16 43620.20 88888.00 2010-05-27 18:09:02.000 147 30787.67 80.17 43620.23 88888.00 2010-05-27 18:09:03.000 147 30787.66 80.18 43620.29 88888.00 2010-05-27 18:09:04.000 147 30787.64 80.16 43620.29 88888.00 2010-05-27 18:09:05.000 147 30787.64 80.18 43620.30 53385.25 2010-05-27 18:09:06.000 147 30787.65 80.19 43620.31 88888.00 2010-05-27 18:09:07.000 147 30787.68 80.20 43620.35 88888.00 2010-05-27 18:09:08.000 147 30787.64 80.20 43620.34 88888.00 2010-05-27 18:09:09.000 147 30787.66 80.19 43620.27 88888.00 2010-05-27 18:09:10.000 147 30787.64 80.14 43620.25 53385.27 2010-05-27 18:09:11.000 147 30787.64 80.10 43620.25 88888.00 2010-05-27 18:09:12.000 147 30787.63 80.10 43620.24 88888.00 2010-05-27 18:09:13.000 147 30787.60 80.10 43620.28 88888.00 2010-05-27 18:09:14.000 147 30787.60 80.11 43620.29 88888.00 2010-05-27 18:09:15.000 147 30787.64 80.15 43620.32 53385.25 2010-05-27 18:09:16.000 147 30787.68 80.19 43620.28 88888.00 2010-05-27 18:09:17.000 147 30787.70 80.18 43620.25 88888.00 2010-05-27 18:09:18.000 147 30787.68 80.18 43620.27 88888.00 2010-05-27 18:09:19.000 147 30787.65 80.16 43620.27 88888.00 2010-05-27 18:09:20.000 147 30787.64 80.09 43620.27 53385.25 2010-05-27 18:09:21.000 147 30787.63 80.12 43620.25 88888.00 2010-05-27 18:09:22.000 147 30787.65 80.13 43620.22 88888.00 2010-05-27 18:09:23.000 147 30787.66 80.11 43620.20 88888.00 2010-05-27 18:09:24.000 147 30787.65 80.14 43620.19 88888.00 2010-05-27 18:09:25.000 147 30787.65 80.15 43620.24 53385.22 2010-05-27 18:09:26.000 147 30787.64 80.20 43620.30 88888.00 2010-05-27 18:09:27.000 147 30787.61 80.17 43620.28 88888.00 2010-05-27 18:09:28.000 147 30787.62 80.17 43620.25 88888.00 2010-05-27 18:09:29.000 147 30787.60 80.18 43620.25 88888.00 2010-05-27 18:09:30.000 147 30787.62 80.20 43620.27 53385.28 2010-05-27 18:09:31.000 147 30787.64 80.24 43620.27 88888.00 2010-05-27 18:09:32.000 147 30787.67 80.24 43620.28 88888.00 2010-05-27 18:09:33.000 147 30787.65 80.22 43620.30 88888.00 2010-05-27 18:09:34.000 147 30787.63 80.18 43620.30 88888.00 2010-05-27 18:09:35.000 147 30787.62 80.17 43620.28 53385.23 2010-05-27 18:09:36.000 147 30787.64 80.18 43620.29 88888.00 2010-05-27 18:09:37.000 147 30787.64 80.21 43620.31 88888.00 2010-05-27 18:09:38.000 147 30787.63 80.18 43620.33 88888.00 2010-05-27 18:09:39.000 147 30787.64 80.22 43620.32 88888.00 2010-05-27 18:09:40.000 147 30787.63 80.22 43620.29 53385.26 2010-05-27 18:09:41.000 147 30787.64 80.20 43620.27 88888.00 2010-05-27 18:09:42.000 147 30787.61 80.21 43620.28 88888.00 2010-05-27 18:09:43.000 147 30787.65 80.23 43620.33 88888.00 2010-05-27 18:09:44.000 147 30787.65 80.18 43620.28 88888.00 2010-05-27 18:09:45.000 147 30787.68 80.21 43620.20 53385.28 2010-05-27 18:09:46.000 147 30787.72 80.31 43620.14 88888.00 2010-05-27 18:09:47.000 147 30787.74 80.29 43620.17 88888.00 2010-05-27 18:09:48.000 147 30787.71 80.30 43620.23 88888.00 2010-05-27 18:09:49.000 147 30787.70 80.28 43620.24 88888.00 2010-05-27 18:09:50.000 147 30787.66 80.26 43620.22 53385.31 2010-05-27 18:09:51.000 147 30787.57 80.19 43620.25 88888.00 2010-05-27 18:09:52.000 147 30787.62 80.24 43620.30 88888.00 2010-05-27 18:09:53.000 147 30787.69 80.29 43620.21 88888.00 2010-05-27 18:09:54.000 147 30787.69 80.28 43620.20 88888.00 2010-05-27 18:09:55.000 147 30787.70 80.29 43620.20 53385.29 2010-05-27 18:09:56.000 147 30787.69 80.30 43620.20 88888.00 2010-05-27 18:09:57.000 147 30787.65 80.26 43620.23 88888.00 2010-05-27 18:09:58.000 147 30787.62 80.21 43620.25 88888.00 2010-05-27 18:09:59.000 147 30787.63 80.21 43620.25 88888.00 2010-05-27 18:10:00.000 147 30787.63 80.16 43620.25 53385.27 2010-05-27 18:10:01.000 147 30787.64 80.14 43620.26 88888.00 2010-05-27 18:10:02.000 147 30787.64 80.14 43620.30 88888.00 2010-05-27 18:10:03.000 147 30787.66 80.12 43620.31 88888.00 2010-05-27 18:10:04.000 147 30787.67 80.10 43620.28 88888.00 2010-05-27 18:10:05.000 147 30787.66 80.10 43620.29 53385.27 2010-05-27 18:10:06.000 147 30787.65 80.12 43620.29 88888.00 2010-05-27 18:10:07.000 147 30787.65 80.16 43620.28 88888.00 2010-05-27 18:10:08.000 147 30787.65 80.16 43620.29 88888.00 2010-05-27 18:10:09.000 147 30787.66 80.16 43620.29 88888.00 2010-05-27 18:10:10.000 147 30787.66 80.15 43620.32 53385.27 2010-05-27 18:10:11.000 147 30787.65 80.11 43620.29 88888.00 2010-05-27 18:10:12.000 147 30787.66 80.09 43620.30 88888.00 2010-05-27 18:10:13.000 147 30787.67 80.09 43620.31 88888.00 2010-05-27 18:10:14.000 147 30787.67 80.11 43620.29 88888.00 2010-05-27 18:10:15.000 147 30787.63 80.10 43620.32 53385.28 2010-05-27 18:10:16.000 147 30787.63 80.11 43620.29 88888.00 2010-05-27 18:10:17.000 147 30787.63 80.09 43620.33 88888.00 2010-05-27 18:10:18.000 147 30787.65 80.11 43620.33 88888.00 2010-05-27 18:10:19.000 147 30787.63 80.12 43620.31 88888.00 2010-05-27 18:10:20.000 147 30787.63 80.11 43620.31 53385.28 2010-05-27 18:10:21.000 147 30787.63 80.13 43620.29 88888.00 2010-05-27 18:10:22.000 147 30787.64 80.15 43620.31 88888.00 2010-05-27 18:10:23.000 147 30787.65 80.10 43620.33 88888.00 2010-05-27 18:10:24.000 147 30787.64 80.08 43620.30 88888.00 2010-05-27 18:10:25.000 147 30787.63 80.09 43620.31 53385.26 2010-05-27 18:10:26.000 147 30787.64 80.09 43620.27 88888.00 2010-05-27 18:10:27.000 147 30787.64 80.04 43620.18 88888.00 2010-05-27 18:10:28.000 147 30787.61 80.08 43620.20 88888.00 2010-05-27 18:10:29.000 147 30787.61 80.07 43620.23 88888.00 2010-05-27 18:10:30.000 147 30787.61 80.06 43620.22 53385.25 2010-05-27 18:10:31.000 147 30787.64 80.03 43620.21 88888.00 2010-05-27 18:10:32.000 147 30787.63 80.03 43620.20 88888.00 2010-05-27 18:10:33.000 147 30787.63 80.09 43620.25 88888.00 2010-05-27 18:10:34.000 147 30787.67 80.06 43620.21 88888.00 2010-05-27 18:10:35.000 147 30787.69 80.11 43620.22 53385.27 2010-05-27 18:10:36.000 147 30787.66 80.11 43620.23 88888.00 2010-05-27 18:10:37.000 147 30787.65 80.08 43620.25 88888.00 2010-05-27 18:10:38.000 147 30787.66 80.08 43620.28 88888.00 2010-05-27 18:10:39.000 147 30787.65 80.04 43620.25 88888.00 2010-05-27 18:10:40.000 147 30787.61 80.04 43620.27 53385.24 2010-05-27 18:10:41.000 147 30787.60 80.03 43620.23 88888.00 2010-05-27 18:10:42.000 147 30787.63 80.03 43620.24 88888.00 2010-05-27 18:10:43.000 147 30787.66 80.04 43620.26 88888.00 2010-05-27 18:10:44.000 147 30787.63 80.02 43620.24 88888.00 2010-05-27 18:10:45.000 147 30787.63 80.06 43620.26 53385.25 2010-05-27 18:10:46.000 147 30787.62 80.06 43620.23 88888.00 2010-05-27 18:10:47.000 147 30787.70 80.08 43620.21 88888.00 2010-05-27 18:10:48.000 147 30787.69 80.03 43620.23 88888.00 2010-05-27 18:10:49.000 147 30787.60 79.99 43620.29 88888.00 2010-05-27 18:10:50.000 147 30787.56 79.93 43620.32 53385.26 2010-05-27 18:10:51.000 147 30787.57 79.95 43620.30 88888.00 2010-05-27 18:10:52.000 147 30787.62 79.98 43620.22 88888.00 2010-05-27 18:10:53.000 147 30787.70 80.06 43620.18 88888.00 2010-05-27 18:10:54.000 147 30787.72 80.05 43620.24 88888.00 2010-05-27 18:10:55.000 147 30787.65 79.96 43620.32 53385.23 2010-05-27 18:10:56.000 147 30787.62 79.91 43620.32 88888.00 2010-05-27 18:10:57.000 147 30787.65 79.94 43620.33 88888.00 2010-05-27 18:10:58.000 147 30787.71 80.01 43620.27 88888.00 2010-05-27 18:10:59.000 147 30787.72 80.03 43620.23 88888.00 2010-05-27 18:11:00.000 147 30787.66 79.97 43620.28 53385.25 2010-05-27 18:11:01.000 147 30787.61 79.88 43620.31 88888.00 2010-05-27 18:11:02.000 147 30787.60 79.85 43620.28 88888.00 2010-05-27 18:11:03.000 147 30787.63 79.93 43620.29 88888.00 2010-05-27 18:11:04.000 147 30787.62 79.92 43620.23 88888.00 2010-05-27 18:11:05.000 147 30787.64 79.92 43620.22 53385.22 2010-05-27 18:11:06.000 147 30787.66 79.96 43620.25 88888.00 2010-05-27 18:11:07.000 147 30787.64 79.92 43620.25 88888.00 2010-05-27 18:11:08.000 147 30787.67 79.92 43620.25 88888.00 2010-05-27 18:11:09.000 147 30787.64 79.94 43620.27 88888.00 2010-05-27 18:11:10.000 147 30787.62 79.93 43620.27 53385.23 2010-05-27 18:11:11.000 147 30787.67 79.91 43620.20 88888.00 2010-05-27 18:11:12.000 147 30787.68 80.00 43620.20 88888.00 2010-05-27 18:11:13.000 147 30787.70 80.01 43620.18 88888.00 2010-05-27 18:11:14.000 147 30787.74 79.96 43620.20 88888.00 2010-05-27 18:11:15.000 147 30787.71 79.99 43620.21 53385.22 2010-05-27 18:11:16.000 147 30787.71 80.02 43620.17 88888.00 2010-05-27 18:11:17.000 147 30787.77 80.12 43620.10 88888.00 2010-05-27 18:11:18.000 147 30787.63 80.01 43620.24 88888.00 2010-05-27 18:11:19.000 147 30787.63 79.95 43620.30 88888.00 2010-05-27 18:11:20.000 147 30787.65 79.95 43620.26 53385.14 2010-05-27 18:11:21.000 147 30787.65 79.92 43620.22 88888.00 2010-05-27 18:11:22.000 147 30787.66 79.93 43620.21 88888.00 2010-05-27 18:11:23.000 147 30787.65 79.97 43620.24 88888.00 2010-05-27 18:11:24.000 147 30787.65 80.02 43620.26 88888.00 2010-05-27 18:11:25.000 147 30787.62 80.06 43620.27 53385.26 2010-05-27 18:11:26.000 147 30787.64 80.05 43620.29 88888.00 2010-05-27 18:11:27.000 147 30787.66 80.07 43620.31 88888.00 2010-05-27 18:11:28.000 147 30787.64 80.07 43620.35 88888.00 2010-05-27 18:11:29.000 147 30787.61 80.02 43620.31 88888.00 2010-05-27 18:11:30.000 147 30787.62 80.02 43620.33 53385.26 2010-05-27 18:11:31.000 147 30787.62 80.03 43620.34 88888.00 2010-05-27 18:11:32.000 147 30787.66 80.06 43620.31 88888.00 2010-05-27 18:11:33.000 147 30787.66 80.07 43620.32 88888.00 2010-05-27 18:11:34.000 147 30787.65 80.05 43620.32 88888.00 2010-05-27 18:11:35.000 147 30787.63 80.04 43620.26 53385.23 2010-05-27 18:11:36.000 147 30787.65 80.05 43620.22 88888.00 2010-05-27 18:11:37.000 147 30787.65 80.07 43620.22 88888.00 2010-05-27 18:11:38.000 147 30787.64 80.08 43620.27 88888.00 2010-05-27 18:11:39.000 147 30787.64 80.07 43620.29 88888.00 2010-05-27 18:11:40.000 147 30787.64 80.07 43620.30 53385.24 2010-05-27 18:11:41.000 147 30787.63 80.05 43620.29 88888.00 2010-05-27 18:11:42.000 147 30787.67 80.07 43620.31 88888.00 2010-05-27 18:11:43.000 147 30787.73 80.17 43620.23 88888.00 2010-05-27 18:11:44.000 147 30787.64 80.07 43620.25 88888.00 2010-05-27 18:11:45.000 147 30787.65 80.06 43620.32 53385.24 2010-05-27 18:11:46.000 147 30787.68 80.08 43620.28 88888.00 2010-05-27 18:11:47.000 147 30787.72 80.13 43620.28 88888.00 2010-05-27 18:11:48.000 147 30787.68 80.10 43620.29 88888.00 2010-05-27 18:11:49.000 147 30787.61 80.02 43620.37 88888.00 2010-05-27 18:11:50.000 147 30787.59 79.98 43620.35 53385.26 2010-05-27 18:11:51.000 147 30787.59 80.03 43620.34 88888.00 2010-05-27 18:11:52.000 147 30787.65 80.10 43620.24 88888.00 2010-05-27 18:11:53.000 147 30787.65 80.09 43620.22 88888.00 2010-05-27 18:11:54.000 147 30787.58 80.04 43620.31 88888.00 2010-05-27 18:11:55.000 147 30787.53 79.98 43620.35 53385.25 2010-05-27 18:11:56.000 147 30787.57 79.97 43620.27 88888.00 2010-05-27 18:11:57.000 147 30787.67 80.07 43620.18 88888.00 2010-05-27 18:11:58.000 147 30787.69 80.11 43620.19 88888.00 2010-05-27 18:11:59.000 147 30787.64 80.13 43620.22 88888.00 2010-05-27 18:12:00.000 147 30787.56 80.09 43620.31 53385.20 2010-05-27 18:12:01.000 147 30787.56 80.07 43620.34 88888.00 2010-05-27 18:12:02.000 147 30787.58 80.08 43620.34 88888.00 2010-05-27 18:12:03.000 147 30787.64 80.11 43620.32 88888.00 2010-05-27 18:12:04.000 147 30787.69 80.11 43620.28 88888.00 2010-05-27 18:12:05.000 147 30787.66 80.13 43620.25 53385.25 2010-05-27 18:12:06.000 147 30787.65 80.12 43620.25 88888.00 2010-05-27 18:12:07.000 147 30787.67 80.15 43620.25 88888.00 2010-05-27 18:12:08.000 147 30787.67 80.17 43620.24 88888.00 2010-05-27 18:12:09.000 147 30787.64 80.16 43620.26 88888.00 2010-05-27 18:12:10.000 147 30787.58 80.17 43620.24 53385.20 2010-05-27 18:12:11.000 147 30787.58 80.18 43620.22 88888.00 2010-05-27 18:12:12.000 147 30787.60 80.17 43620.23 88888.00 2010-05-27 18:12:13.000 147 30787.63 80.14 43620.24 88888.00 2010-05-27 18:12:14.000 147 30787.63 80.13 43620.25 88888.00 2010-05-27 18:12:15.000 147 30787.63 80.10 43620.22 53385.21 2010-05-27 18:12:16.000 147 30787.63 80.10 43620.22 88888.00 2010-05-27 18:12:17.000 147 30787.66 80.08 43620.21 88888.00 2010-05-27 18:12:18.000 147 30787.65 80.06 43620.18 88888.00 2010-05-27 18:12:19.000 147 30787.64 80.11 43620.19 88888.00 2010-05-27 18:12:20.000 147 30787.64 80.17 43620.21 53385.20 2010-05-27 18:12:21.000 147 30787.60 80.17 43620.23 88888.00 2010-05-27 18:12:22.000 147 30787.64 80.14 43620.24 88888.00 2010-05-27 18:12:23.000 147 30787.64 80.14 43620.20 88888.00 2010-05-27 18:12:24.000 147 30787.67 80.16 43620.21 88888.00 2010-05-27 18:12:25.000 147 30787.67 80.17 43620.21 53385.20 2010-05-27 18:12:26.000 147 30787.64 80.16 43620.16 88888.00 2010-05-27 18:12:27.000 147 30787.62 80.15 43620.18 88888.00 2010-05-27 18:12:28.000 147 30787.64 80.13 43620.20 88888.00 2010-05-27 18:12:29.000 147 30787.69 80.15 43620.17 88888.00 2010-05-27 18:12:30.000 147 30787.68 80.16 43620.12 53385.24 2010-05-27 18:12:31.000 147 30787.64 80.14 43620.10 88888.00 2010-05-27 18:12:32.000 147 30787.66 80.13 43620.17 88888.00 2010-05-27 18:12:33.000 147 30787.65 80.12 43620.14 88888.00 2010-05-27 18:12:34.000 147 30787.65 80.19 43620.15 88888.00 2010-05-27 18:12:35.000 147 30787.62 80.16 43620.20 53385.20 2010-05-27 18:12:36.000 147 30787.63 80.14 43620.20 88888.00 2010-05-27 18:12:37.000 147 30787.67 80.14 43620.18 88888.00 2010-05-27 18:12:38.000 147 30787.68 80.20 43620.17 88888.00 2010-05-27 18:12:39.000 147 30787.64 80.23 43620.15 88888.00 2010-05-27 18:12:40.000 147 30787.66 80.23 43620.14 53385.21 2010-05-27 18:12:41.000 147 30787.66 80.17 43620.18 88888.00 2010-05-27 18:12:42.000 147 30787.67 80.17 43620.14 88888.00 2010-05-27 18:12:43.000 147 30787.70 80.20 43620.13 88888.00 2010-05-27 18:12:44.000 147 30787.68 80.19 43620.19 88888.00 2010-05-27 18:12:45.000 147 30787.69 80.22 43620.19 53385.22 2010-05-27 18:12:46.000 147 30787.74 80.27 43620.15 88888.00 2010-05-27 18:12:47.000 147 30787.72 80.23 43620.18 88888.00 2010-05-27 18:12:48.000 147 30787.69 80.21 43620.21 88888.00 2010-05-27 18:12:49.000 147 30787.72 80.24 43620.18 88888.00 2010-05-27 18:12:50.000 147 30787.69 80.20 43620.17 53385.25 2010-05-27 18:12:51.000 147 30787.65 80.17 43620.13 88888.00 2010-05-27 18:12:52.000 147 30787.65 80.13 43620.14 88888.00 2010-05-27 18:12:53.000 147 30787.66 80.14 43620.15 88888.00 2010-05-27 18:12:54.000 147 30787.68 80.17 43620.17 88888.00 2010-05-27 18:12:55.000 147 30787.65 80.14 43620.19 53385.23 2010-05-27 18:12:56.000 147 30787.68 80.16 43620.20 88888.00 2010-05-27 18:12:57.000 147 30787.67 80.15 43620.20 88888.00 2010-05-27 18:12:58.000 147 30787.64 80.14 43620.27 88888.00 2010-05-27 18:12:59.000 147 30787.65 80.14 43620.26 88888.00 2010-05-27 18:13:00.000 147 30787.67 80.18 43620.21 53385.27 2010-05-27 18:13:01.000 147 30787.67 80.17 43620.23 88888.00 2010-05-27 18:13:02.000 147 30787.62 80.17 43620.24 88888.00 2010-05-27 18:13:03.000 147 30787.65 80.16 43620.20 88888.00 2010-05-27 18:13:04.000 147 30787.69 80.19 43620.29 88888.00 2010-05-27 18:13:05.000 147 30787.70 80.15 43620.31 53385.24 2010-05-27 18:13:06.000 147 30787.67 80.13 43620.28 88888.00 2010-05-27 18:13:07.000 147 30787.70 80.19 43620.25 88888.00 2010-05-27 18:13:08.000 147 30787.69 80.19 43620.24 88888.00 2010-05-27 18:13:09.000 147 30787.69 80.20 43620.27 88888.00 2010-05-27 18:13:10.000 147 30787.68 80.19 43620.28 53385.22 2010-05-27 18:13:11.000 147 30787.68 80.20 43620.27 88888.00 2010-05-27 18:13:12.000 147 30787.68 80.20 43620.24 88888.00 2010-05-27 18:13:13.000 147 30787.68 80.20 43620.25 88888.00 2010-05-27 18:13:14.000 147 30787.67 80.18 43620.22 88888.00 2010-05-27 18:13:15.000 147 30787.68 80.19 43620.26 53385.23 2010-05-27 18:13:16.000 147 30787.68 80.14 43620.24 88888.00 2010-05-27 18:13:17.000 147 30787.68 80.13 43620.23 88888.00 2010-05-27 18:13:18.000 147 30787.68 80.16 43620.23 88888.00 2010-05-27 18:13:19.000 147 30787.67 80.17 43620.25 88888.00 2010-05-27 18:13:20.000 147 30787.66 80.18 43620.26 53385.26 2010-05-27 18:13:21.000 147 30787.68 80.19 43620.23 88888.00 2010-05-27 18:13:22.000 147 30787.67 80.19 43620.21 88888.00 2010-05-27 18:13:23.000 147 30787.66 80.16 43620.23 88888.00 2010-05-27 18:13:24.000 147 30787.69 80.13 43620.22 88888.00 2010-05-27 18:13:25.000 147 30787.68 80.14 43620.22 53385.20 2010-05-27 18:13:26.000 147 30787.67 80.18 43620.22 88888.00 2010-05-27 18:13:27.000 147 30787.69 80.21 43620.24 88888.00 2010-05-27 18:13:28.000 147 30787.71 80.22 43620.24 88888.00 2010-05-27 18:13:29.000 147 30787.70 80.21 43620.26 88888.00 2010-05-27 18:13:30.000 147 30787.72 80.17 43620.22 53385.21 2010-05-27 18:13:31.000 147 30787.71 80.16 43620.21 88888.00 2010-05-27 18:13:32.000 147 30787.70 80.19 43620.22 88888.00 2010-05-27 18:13:33.000 147 30787.69 80.19 43620.20 88888.00 2010-05-27 18:13:34.000 147 30787.67 80.18 43620.21 88888.00 2010-05-27 18:13:35.000 147 30787.65 80.20 43620.18 53385.23 2010-05-27 18:13:36.000 147 30787.65 80.16 43620.21 88888.00 2010-05-27 18:13:37.000 147 30787.64 80.15 43620.21 88888.00 2010-05-27 18:13:38.000 147 30787.64 80.16 43620.21 88888.00 2010-05-27 18:13:39.000 147 30787.62 80.17 43620.19 88888.00 2010-05-27 18:13:40.000 147 30787.63 80.19 43620.15 53385.22 2010-05-27 18:13:41.000 147 30787.64 80.17 43620.15 88888.00 2010-05-27 18:13:42.000 147 30787.62 80.16 43620.16 88888.00 2010-05-27 18:13:43.000 147 30787.62 80.18 43620.19 88888.00 2010-05-27 18:13:44.000 147 30787.61 80.20 43620.21 88888.00 2010-05-27 18:13:45.000 147 30787.64 80.22 43620.20 53385.23 2010-05-27 18:13:46.000 147 30787.65 80.16 43620.20 88888.00 2010-05-27 18:13:47.000 147 30787.66 80.14 43620.18 88888.00 2010-05-27 18:13:48.000 147 30787.70 80.16 43620.18 88888.00 2010-05-27 18:13:49.000 147 30787.65 80.17 43620.15 88888.00 2010-05-27 18:13:50.000 147 30787.61 80.17 43620.16 53385.23 2010-05-27 18:13:51.000 147 30787.65 80.14 43620.14 88888.00 2010-05-27 18:13:52.000 147 30787.64 80.12 43620.13 88888.00 2010-05-27 18:13:53.000 147 30787.67 80.08 43620.09 88888.00 2010-05-27 18:13:54.000 147 30787.66 80.08 43620.11 88888.00 2010-05-27 18:13:55.000 147 30787.68 80.10 43620.12 53385.20 2010-05-27 18:13:56.000 147 30787.69 80.13 43620.09 88888.00 2010-05-27 18:13:57.000 147 30787.70 80.16 43620.13 88888.00 2010-05-27 18:13:58.000 147 30787.72 80.15 43620.15 88888.00 2010-05-27 18:13:59.000 147 30787.70 80.13 43620.11 88888.00 2010-05-27 18:14:00.000 147 30787.69 80.15 43620.10 53385.18 2010-05-27 18:14:01.000 147 30787.70 80.16 43620.12 88888.00 2010-05-27 18:14:02.000 147 30787.70 80.19 43620.19 88888.00 2010-05-27 18:14:03.000 147 30787.69 80.16 43620.15 88888.00 2010-05-27 18:14:04.000 147 30787.70 80.15 43620.18 88888.00 2010-05-27 18:14:05.000 147 30787.71 80.14 43620.20 53385.22 2010-05-27 18:14:06.000 147 30787.71 80.15 43620.18 88888.00 2010-05-27 18:14:07.000 147 30787.72 80.12 43620.21 88888.00 2010-05-27 18:14:08.000 147 30787.71 80.11 43620.22 88888.00 2010-05-27 18:14:09.000 147 30787.71 80.13 43620.21 88888.00 2010-05-27 18:14:10.000 147 30787.73 80.18 43620.16 53385.20 2010-05-27 18:14:11.000 147 30787.76 80.15 43620.19 88888.00 2010-05-27 18:14:12.000 147 30787.77 80.15 43620.25 88888.00 2010-05-27 18:14:13.000 147 30787.74 80.17 43620.29 88888.00 2010-05-27 18:14:14.000 147 30787.73 80.16 43620.28 88888.00 2010-05-27 18:14:15.000 147 30787.70 80.15 43620.25 53385.21 2010-05-27 18:14:16.000 147 30787.73 80.18 43620.22 88888.00 2010-05-27 18:14:17.000 147 30787.73 80.17 43620.27 88888.00 2010-05-27 18:14:18.000 147 30787.70 80.18 43620.30 88888.00 2010-05-27 18:14:19.000 147 30787.67 80.18 43620.21 88888.00 2010-05-27 18:14:20.000 147 30787.69 80.19 43620.17 53385.25 2010-05-27 18:14:21.000 147 30787.70 80.18 43620.18 88888.00 2010-05-27 18:14:22.000 147 30787.67 80.22 43620.17 88888.00 2010-05-27 18:14:23.000 147 30787.62 80.25 43620.17 88888.00 2010-05-27 18:14:24.000 147 30787.63 80.22 43620.21 88888.00 2010-05-27 18:14:25.000 147 30787.65 80.21 43620.24 53385.24 2010-05-27 18:14:26.000 147 30787.69 80.17 43620.23 88888.00 2010-05-27 18:14:27.000 147 30787.69 80.14 43620.20 88888.00 2010-05-27 18:14:28.000 147 30787.67 80.16 43620.15 88888.00 2010-05-27 18:14:29.000 147 30787.67 80.20 43620.17 88888.00 2010-05-27 18:14:30.000 147 30787.67 80.17 43620.16 53385.18 2010-05-27 18:14:31.000 147 30787.67 80.17 43620.15 88888.00 2010-05-27 18:14:32.000 147 30787.66 80.19 43620.17 88888.00 2010-05-27 18:14:33.000 147 30787.67 80.22 43620.16 88888.00 2010-05-27 18:14:34.000 147 30787.71 80.25 43620.13 88888.00 2010-05-27 18:14:35.000 147 30787.66 80.20 43620.18 53385.19 2010-05-27 18:14:36.000 147 30787.64 80.21 43620.26 88888.00 2010-05-27 18:14:37.000 147 30787.65 80.19 43620.22 88888.00 2010-05-27 18:14:38.000 147 30787.67 80.19 43620.21 88888.00 2010-05-27 18:14:39.000 147 30787.67 80.20 43620.20 88888.00 2010-05-27 18:14:40.000 147 30787.67 80.17 43620.17 53385.17 2010-05-27 18:14:41.000 147 30787.67 80.14 43620.11 88888.00 2010-05-27 18:14:42.000 147 30787.66 80.13 43620.14 88888.00 2010-05-27 18:14:43.000 147 30787.65 80.19 43620.20 88888.00 2010-05-27 18:14:44.000 147 30787.64 80.17 43620.18 88888.00 2010-05-27 18:14:45.000 147 30787.65 80.15 43620.13 53385.21 2010-05-27 18:14:46.000 147 30787.64 80.20 43620.14 88888.00 2010-05-27 18:14:47.000 147 30787.64 80.21 43620.12 88888.00 2010-05-27 18:14:48.000 147 30787.65 80.21 43620.14 88888.00 2010-05-27 18:14:49.000 147 30787.66 80.23 43620.14 88888.00 2010-05-27 18:14:50.000 147 30787.67 80.24 43620.13 53385.22 2010-05-27 18:14:51.000 147 30787.66 80.25 43620.13 88888.00 2010-05-27 18:14:52.000 147 30787.62 80.25 43620.18 88888.00 2010-05-27 18:14:53.000 147 30787.61 80.21 43620.15 88888.00 2010-05-27 18:14:54.000 147 30787.60 80.23 43620.22 88888.00 2010-05-27 18:14:55.000 147 30787.61 80.24 43620.18 53385.18 2010-05-27 18:14:56.000 147 30787.63 80.20 43620.13 88888.00 2010-05-27 18:14:57.000 147 30787.61 80.17 43620.17 88888.00 2010-05-27 18:14:58.000 147 30787.61 80.15 43620.20 88888.00 2010-05-27 18:14:59.000 147 30787.61 80.12 43620.20 88888.00 2010-05-27 18:15:00.000 147 30787.63 80.17 43620.18 53385.20 2010-05-27 18:15:01.000 147 30787.61 80.17 43620.17 88888.00 2010-05-27 18:15:02.000 147 30787.63 80.17 43620.22 88888.00 2010-05-27 18:15:03.000 147 30787.62 80.19 43620.24 88888.00 2010-05-27 18:15:04.000 147 30787.66 80.20 43620.22 88888.00 2010-05-27 18:15:05.000 147 30787.67 80.19 43620.18 53385.20 2010-05-27 18:15:06.000 147 30787.68 80.17 43620.16 88888.00 2010-05-27 18:15:07.000 147 30787.67 80.19 43620.17 88888.00 2010-05-27 18:15:08.000 147 30787.66 80.19 43620.21 88888.00 2010-05-27 18:15:09.000 147 30787.65 80.19 43620.19 88888.00 2010-05-27 18:15:10.000 147 30787.67 80.20 43620.17 53385.17 2010-05-27 18:15:11.000 147 30787.66 80.15 43620.12 88888.00 2010-05-27 18:15:12.000 147 30787.63 80.13 43620.18 88888.00 2010-05-27 18:15:13.000 147 30787.59 80.14 43620.14 88888.00 2010-05-27 18:15:14.000 147 30787.63 80.17 43620.18 88888.00 2010-05-27 18:15:15.000 147 30787.65 80.19 43620.18 53385.16 2010-05-27 18:15:16.000 147 30787.66 80.20 43620.13 88888.00 2010-05-27 18:15:17.000 147 30787.65 80.16 43620.14 88888.00 2010-05-27 18:15:18.000 147 30787.66 80.15 43620.14 88888.00 2010-05-27 18:15:19.000 147 30787.68 80.16 43620.16 88888.00 2010-05-27 18:15:20.000 147 30787.66 80.19 43620.18 53385.21 2010-05-27 18:15:21.000 147 30787.57 80.14 43620.24 88888.00 2010-05-27 18:15:22.000 147 30787.65 80.15 43620.19 88888.00 2010-05-27 18:15:23.000 147 30787.69 80.20 43620.15 88888.00 2010-05-27 18:15:24.000 147 30787.69 80.25 43620.17 88888.00 2010-05-27 18:15:25.000 147 30787.68 80.26 43620.13 53385.22 2010-05-27 18:15:26.000 147 30787.68 80.25 43620.14 88888.00 2010-05-27 18:15:27.000 147 30787.68 80.27 43620.18 88888.00 2010-05-27 18:15:28.000 147 30787.69 80.27 43620.20 88888.00 2010-05-27 18:15:29.000 147 30787.67 80.24 43620.22 88888.00 2010-05-27 18:15:30.000 147 30787.67 80.23 43620.21 53385.20 2010-05-27 18:15:31.000 147 30787.71 80.24 43620.24 88888.00 2010-05-27 18:15:32.000 147 30787.74 80.25 43620.23 88888.00 2010-05-27 18:15:33.000 147 30787.74 80.25 43620.24 88888.00 2010-05-27 18:15:34.000 147 30787.73 80.25 43620.26 88888.00 2010-05-27 18:15:35.000 147 30787.64 80.16 43620.32 53385.19 2010-05-27 18:15:36.000 147 30787.68 80.19 43620.32 88888.00 2010-05-27 18:15:37.000 147 30787.74 80.22 43620.25 88888.00 2010-05-27 18:15:38.000 147 30787.73 80.25 43620.27 88888.00 2010-05-27 18:15:39.000 147 30787.70 80.27 43620.29 88888.00 2010-05-27 18:15:40.000 147 30787.69 80.29 43620.28 53385.22 2010-05-27 18:15:41.000 147 30787.68 80.27 43620.23 88888.00 2010-05-27 18:15:42.000 147 30787.68 80.26 43620.25 88888.00 2010-05-27 18:15:43.000 147 30787.69 80.26 43620.25 88888.00 2010-05-27 18:15:44.000 147 30787.68 80.26 43620.28 88888.00 2010-05-27 18:15:45.000 147 30787.73 80.25 43620.30 53385.22 2010-05-27 18:15:46.000 147 30787.72 80.26 43620.23 88888.00 2010-05-27 18:15:47.000 147 30787.71 80.24 43620.22 88888.00 2010-05-27 18:15:48.000 147 30787.72 80.23 43620.26 88888.00 2010-05-27 18:15:49.000 147 30787.73 80.25 43620.23 88888.00 2010-05-27 18:15:50.000 147 30787.72 80.24 43620.23 53385.24 2010-05-27 18:15:51.000 147 30787.71 80.23 43620.26 88888.00 2010-05-27 18:15:52.000 147 30787.72 80.22 43620.26 88888.00 2010-05-27 18:15:53.000 147 30787.72 80.20 43620.33 88888.00 2010-05-27 18:15:54.000 147 30787.67 80.20 43620.34 88888.00 2010-05-27 18:15:55.000 147 30787.70 80.23 43620.30 53385.24 2010-05-27 18:15:56.000 147 30787.72 80.26 43620.26 88888.00 2010-05-27 18:15:57.000 147 30787.70 80.23 43620.28 88888.00 2010-05-27 18:15:58.000 147 30787.70 80.24 43620.26 88888.00 2010-05-27 18:15:59.000 147 30787.69 80.22 43620.29 88888.00 2010-05-27 18:16:00.000 147 30787.70 80.24 43620.28 53385.21 2010-05-27 18:16:01.000 147 30787.72 80.26 43620.30 88888.00 2010-05-27 18:16:02.000 147 30787.70 80.27 43620.30 88888.00 2010-05-27 18:16:03.000 147 30787.67 80.24 43620.26 88888.00 2010-05-27 18:16:04.000 147 30787.72 80.22 43620.21 88888.00 2010-05-27 18:16:05.000 147 30787.71 80.23 43620.20 53385.24 2010-05-27 18:16:06.000 147 30787.68 80.22 43620.23 88888.00 2010-05-27 18:16:07.000 147 30787.73 80.22 43620.23 88888.00 2010-05-27 18:16:08.000 147 30787.70 80.19 43620.17 88888.00 2010-05-27 18:16:09.000 147 30787.68 80.23 43620.14 88888.00 2010-05-27 18:16:10.000 147 30787.72 80.24 43620.16 53385.23 2010-05-27 18:16:11.000 147 30787.71 80.25 43620.18 88888.00 2010-05-27 18:16:12.000 147 30787.73 80.24 43620.14 88888.00 2010-05-27 18:16:13.000 147 30787.75 80.21 43620.13 88888.00 2010-05-27 18:16:14.000 147 30787.76 80.28 43620.16 88888.00 2010-05-27 18:16:15.000 147 30787.77 80.26 43620.17 53385.20 2010-05-27 18:16:16.000 147 30787.76 80.23 43620.16 88888.00 2010-05-27 18:16:17.000 147 30787.65 80.12 43620.25 88888.00 2010-05-27 18:16:18.000 147 30787.74 80.19 43620.21 88888.00 2010-05-27 18:16:19.000 147 30787.73 80.23 43620.14 88888.00 2010-05-27 18:16:20.000 147 30787.72 80.24 43620.14 53385.34 2010-05-27 18:16:21.000 147 30787.71 80.25 43620.12 88888.00 2010-05-27 18:16:22.000 147 30787.69 80.23 43620.07 88888.00 2010-05-27 18:16:23.000 147 30787.68 80.22 43620.08 88888.00 2010-05-27 18:16:24.000 147 30787.70 80.22 43620.10 88888.00 2010-05-27 18:16:25.000 147 30787.70 80.21 43620.09 53385.21 2010-05-27 18:16:26.000 147 30787.67 80.24 43620.12 88888.00 2010-05-27 18:16:27.000 147 30787.66 80.24 43620.12 88888.00 2010-05-27 18:16:28.000 147 30787.65 80.27 43620.10 88888.00 2010-05-27 18:16:29.000 147 30787.65 80.30 43620.14 88888.00 2010-05-27 18:16:30.000 147 30787.66 80.25 43620.13 53385.21 2010-05-27 18:16:31.000 147 30787.67 80.23 43620.13 88888.00 2010-05-27 18:16:32.000 147 30787.70 80.27 43620.10 88888.00 2010-05-27 18:16:33.000 147 30787.69 80.27 43620.11 88888.00 2010-05-27 18:16:34.000 147 30787.68 80.27 43620.10 88888.00 2010-05-27 18:16:35.000 147 30787.66 80.25 43620.07 53385.23 2010-05-27 18:16:36.000 147 30787.65 80.24 43620.08 88888.00 2010-05-27 18:16:37.000 147 30787.71 80.24 43620.13 88888.00 2010-05-27 18:16:38.000 147 30787.71 80.20 43620.12 88888.00 2010-05-27 18:16:39.000 147 30787.71 80.20 43620.14 88888.00 2010-05-27 18:16:40.000 147 30787.65 80.20 43620.17 53385.21 2010-05-27 18:16:41.000 147 30787.65 80.22 43620.18 88888.00 2010-05-27 18:16:42.000 147 30787.65 80.22 43620.14 88888.00 2010-05-27 18:16:43.000 147 30787.65 80.18 43620.10 88888.00 2010-05-27 18:16:44.000 147 30787.66 80.18 43620.09 88888.00 2010-05-27 18:16:45.000 147 30787.69 80.17 43620.10 53385.22 2010-05-27 18:16:46.000 147 30787.73 80.18 43620.10 88888.00 2010-05-27 18:16:47.000 147 30787.74 80.20 43620.05 88888.00 2010-05-27 18:16:48.000 147 30787.75 80.21 43620.08 88888.00 2010-05-27 18:16:49.000 147 30787.75 80.22 43620.12 88888.00 2010-05-27 18:16:50.000 147 30787.75 80.24 43620.12 53385.21 2010-05-27 18:16:51.000 147 30787.73 80.21 43620.10 88888.00 2010-05-27 18:16:52.000 147 30787.72 80.19 43620.08 88888.00 2010-05-27 18:16:53.000 147 30787.72 80.19 43620.09 88888.00 2010-05-27 18:16:54.000 147 30787.71 80.22 43620.11 88888.00 2010-05-27 18:16:55.000 147 30787.69 80.22 43620.12 53385.19 2010-05-27 18:16:56.000 147 30787.64 80.20 43620.11 88888.00 2010-05-27 18:16:57.000 147 30787.69 80.22 43620.12 88888.00 2010-05-27 18:16:58.000 147 30787.73 80.25 43620.18 88888.00 2010-05-27 18:16:59.000 147 30787.73 80.27 43620.21 88888.00 2010-05-27 18:17:00.000 147 30787.73 80.26 43620.23 53385.21 2010-05-27 18:17:01.000 147 30787.73 80.25 43620.21 88888.00 2010-05-27 18:17:02.000 147 30787.70 80.27 43620.25 88888.00 2010-05-27 18:17:03.000 147 30787.70 80.30 43620.25 88888.00 2010-05-27 18:17:04.000 147 30787.72 80.28 43620.21 88888.00 2010-05-27 18:17:05.000 147 30787.71 80.28 43620.22 53385.20 2010-05-27 18:17:06.000 147 30787.70 80.27 43620.23 88888.00 2010-05-27 18:17:07.000 147 30787.74 80.31 43620.25 88888.00 2010-05-27 18:17:08.000 147 30787.76 80.28 43620.20 88888.00 2010-05-27 18:17:09.000 147 30787.77 80.25 43620.19 88888.00 2010-05-27 18:17:10.000 147 30787.74 80.25 43620.19 53385.23 2010-05-27 18:17:11.000 147 30787.71 80.26 43620.19 88888.00 2010-05-27 18:17:12.000 147 30787.69 80.27 43620.23 88888.00 2010-05-27 18:17:13.000 147 30787.70 80.27 43620.25 88888.00 2010-05-27 18:17:14.000 147 30787.70 80.27 43620.26 88888.00 2010-05-27 18:17:15.000 147 30787.67 80.26 43620.22 53385.24 2010-05-27 18:17:16.000 147 30787.67 80.22 43620.16 88888.00 2010-05-27 18:17:17.000 147 30787.70 80.22 43620.17 88888.00 2010-05-27 18:17:18.000 147 30787.70 80.22 43620.18 88888.00 2010-05-27 18:17:19.000 147 30787.71 80.22 43620.14 88888.00 2010-05-27 18:17:20.000 147 30787.69 80.23 43620.15 53385.18 2010-05-27 18:17:21.000 147 30787.71 80.24 43620.13 88888.00 2010-05-27 18:17:22.000 147 30787.67 80.26 43620.11 88888.00 2010-05-27 18:17:23.000 147 30787.68 80.20 43620.16 88888.00 2010-05-27 18:17:24.000 147 30787.69 80.18 43620.18 88888.00 2010-05-27 18:17:25.000 147 30787.68 80.23 43620.17 53385.17 2010-05-27 18:17:26.000 147 30787.70 80.27 43620.15 88888.00 2010-05-27 18:17:27.000 147 30787.72 80.28 43620.14 88888.00 2010-05-27 18:17:28.000 147 30787.71 80.26 43620.13 88888.00 2010-05-27 18:17:29.000 147 30787.74 80.25 43620.12 88888.00 2010-05-27 18:17:30.000 147 30787.77 80.25 43620.13 53385.19 2010-05-27 18:17:31.000 147 30787.74 80.31 43620.16 88888.00 2010-05-27 18:17:32.000 147 30787.69 80.28 43620.18 88888.00 2010-05-27 18:17:33.000 147 30787.67 80.24 43620.18 88888.00 2010-05-27 18:17:34.000 147 30787.70 80.28 43620.19 88888.00 2010-05-27 18:17:35.000 147 30787.69 80.29 43620.21 53385.19 2010-05-27 18:17:36.000 147 30787.70 80.27 43620.27 88888.00 2010-05-27 18:17:37.000 147 30787.69 80.24 43620.26 88888.00 2010-05-27 18:17:38.000 147 30787.71 80.29 43620.30 88888.00 2010-05-27 18:17:39.000 147 30787.70 80.28 43620.28 88888.00 2010-05-27 18:17:40.000 147 30787.72 80.24 43620.25 53385.24 2010-05-27 18:17:41.000 147 30787.70 80.27 43620.23 88888.00 2010-05-27 18:17:42.000 147 30787.71 80.27 43620.21 88888.00 2010-05-27 18:17:43.000 147 30787.71 80.28 43620.20 88888.00 2010-05-27 18:17:44.000 147 30787.73 80.26 43620.23 88888.00 2010-05-27 18:17:45.000 147 30787.73 80.25 43620.25 53385.23 2010-05-27 18:17:46.000 147 30787.73 80.31 43620.21 88888.00 2010-05-27 18:17:47.000 147 30787.75 80.30 43620.19 88888.00 2010-05-27 18:17:48.000 147 30787.76 80.28 43620.23 88888.00 2010-05-27 18:17:49.000 147 30787.76 80.30 43620.23 88888.00 2010-05-27 18:17:50.000 147 30787.79 80.30 43620.27 53385.23 2010-05-27 18:17:51.000 147 30787.80 80.24 43620.19 88888.00 2010-05-27 18:17:52.000 147 30787.77 80.20 43620.14 88888.00 2010-05-27 18:17:53.000 147 30787.80 80.22 43620.18 88888.00 2010-05-27 18:17:54.000 147 30787.79 80.24 43620.14 88888.00 2010-05-27 18:17:55.000 147 30787.74 80.24 43620.18 53385.24 2010-05-27 18:17:56.000 147 30787.74 80.24 43620.18 88888.00 2010-05-27 18:17:57.000 147 30787.77 80.20 43620.16 88888.00 2010-05-27 18:17:58.000 147 30787.77 80.25 43620.19 88888.00 2010-05-27 18:17:59.000 147 30787.74 80.28 43620.19 88888.00 2010-05-27 18:18:00.000 147 30787.70 80.25 43620.22 53385.23 2010-05-27 18:18:01.000 147 30787.74 80.24 43620.17 88888.00 2010-05-27 18:18:02.000 147 30787.77 80.23 43620.15 88888.00 2010-05-27 18:18:03.000 147 30787.78 80.24 43620.18 88888.00 2010-05-27 18:18:04.000 147 30787.77 80.24 43620.18 88888.00 2010-05-27 18:18:05.000 147 30787.76 80.20 43620.14 53385.23 2010-05-27 18:18:06.000 147 30787.76 80.25 43620.15 88888.00 2010-05-27 18:18:07.000 147 30787.76 80.26 43620.17 88888.00 2010-05-27 18:18:08.000 147 30787.77 80.25 43620.20 88888.00 2010-05-27 18:18:09.000 147 30787.78 80.22 43620.22 88888.00 2010-05-27 18:18:10.000 147 30787.78 80.24 43620.21 53385.20 2010-05-27 18:18:11.000 147 30787.77 80.21 43620.16 88888.00 2010-05-27 18:18:12.000 147 30787.82 80.22 43620.16 88888.00 2010-05-27 18:18:13.000 147 30787.82 80.25 43620.17 88888.00 2010-05-27 18:18:14.000 147 30787.83 80.27 43620.15 88888.00 2010-05-27 18:18:15.000 147 30787.83 80.28 43620.12 53385.24 2010-05-27 18:18:16.000 147 30787.79 80.29 43620.15 88888.00 2010-05-27 18:18:17.000 147 30787.80 80.26 43620.17 88888.00 2010-05-27 18:18:18.000 147 30787.80 80.25 43620.15 88888.00 2010-05-27 18:18:19.000 147 30787.76 80.24 43620.15 88888.00 2010-05-27 18:18:20.000 147 30787.73 80.23 43620.17 53385.24 2010-05-27 18:18:21.000 147 30787.80 80.28 43620.14 88888.00 2010-05-27 18:18:22.000 147 30787.83 80.26 43620.15 88888.00 2010-05-27 18:18:23.000 147 30787.82 80.27 43620.19 88888.00 2010-05-27 18:18:24.000 147 30787.86 80.29 43620.22 88888.00 2010-05-27 18:18:25.000 147 30787.84 80.27 43620.21 53385.25 2010-05-27 18:18:26.000 147 30787.79 80.25 43620.24 88888.00 2010-05-27 18:18:27.000 147 30787.78 80.24 43620.20 88888.00 2010-05-27 18:18:28.000 147 30787.76 80.23 43620.20 88888.00 2010-05-27 18:18:29.000 147 30787.76 80.29 43620.21 88888.00 2010-05-27 18:18:30.000 147 30787.79 80.28 43620.21 53385.24 2010-05-27 18:18:31.000 147 30787.81 80.27 43620.20 88888.00 2010-05-27 18:18:32.000 147 30787.81 80.29 43620.20 88888.00 2010-05-27 18:18:33.000 147 30787.79 80.33 43620.19 88888.00 2010-05-27 18:18:34.000 147 30787.85 80.40 43620.11 88888.00 2010-05-27 18:18:35.000 147 30787.88 80.40 43620.11 53385.24 2010-05-27 18:18:36.000 147 30787.85 80.32 43620.12 88888.00 2010-05-27 18:18:37.000 147 30787.81 80.31 43620.09 88888.00 2010-05-27 18:18:38.000 147 30787.82 80.33 43620.14 88888.00 2010-05-27 18:18:39.000 147 30787.79 80.30 43620.18 88888.00 2010-05-27 18:18:40.000 147 30787.78 80.26 43620.15 53385.23 2010-05-27 18:18:41.000 147 30787.79 80.27 43620.15 88888.00 2010-05-27 18:18:42.000 147 30787.77 80.24 43620.15 88888.00 2010-05-27 18:18:43.000 147 30787.77 80.24 43620.16 88888.00 2010-05-27 18:18:44.000 147 30787.77 80.22 43620.16 88888.00 2010-05-27 18:18:45.000 147 30787.79 80.25 43620.17 53385.25 2010-05-27 18:18:46.000 147 30787.83 80.30 43620.19 88888.00 2010-05-27 18:18:47.000 147 30787.80 80.33 43620.18 88888.00 2010-05-27 18:18:48.000 147 30787.79 80.26 43620.14 88888.00 2010-05-27 18:18:49.000 147 30787.82 80.25 43620.16 88888.00 2010-05-27 18:18:50.000 147 30787.78 80.27 43620.19 53385.23 2010-05-27 18:18:51.000 147 30787.76 80.29 43620.18 88888.00 2010-05-27 18:18:52.000 147 30787.80 80.26 43620.15 88888.00 2010-05-27 18:18:53.000 147 30787.80 80.24 43620.17 88888.00 2010-05-27 18:18:54.000 147 30787.80 80.21 43620.15 88888.00 2010-05-27 18:18:55.000 147 30787.80 80.21 43620.19 53385.26 2010-05-27 18:18:56.000 147 30787.79 80.25 43620.23 88888.00 2010-05-27 18:18:57.000 147 30787.80 80.21 43620.14 88888.00 2010-05-27 18:18:58.000 147 30787.83 80.23 43620.19 88888.00 2010-05-27 18:18:59.000 147 30787.80 80.25 43620.18 88888.00 2010-05-27 18:19:00.000 147 30787.80 80.24 43620.18 53385.28 2010-05-27 18:19:01.000 147 30787.82 80.24 43620.18 88888.00 2010-05-27 18:19:02.000 147 30787.82 80.23 43620.20 88888.00 2010-05-27 18:19:03.000 147 30787.81 80.27 43620.23 88888.00 2010-05-27 18:19:04.000 147 30787.81 80.27 43620.27 88888.00 2010-05-27 18:19:05.000 147 30787.79 80.28 43620.26 53385.26 2010-05-27 18:19:06.000 147 30787.79 80.28 43620.27 88888.00 2010-05-27 18:19:07.000 147 30787.80 80.30 43620.27 88888.00 2010-05-27 18:19:08.000 147 30787.81 80.30 43620.26 88888.00 2010-05-27 18:19:09.000 147 30787.83 80.33 43620.27 88888.00 2010-05-27 18:19:10.000 147 30787.83 80.30 43620.25 53385.30 2010-05-27 18:19:11.000 147 30787.83 80.28 43620.24 88888.00 2010-05-27 18:19:12.000 147 30787.82 80.31 43620.24 88888.00 2010-05-27 18:19:13.000 147 30787.80 80.34 43620.24 88888.00 2010-05-27 18:19:14.000 147 30787.80 80.33 43620.18 88888.00 2010-05-27 18:19:15.000 147 30787.80 80.31 43620.16 53385.29 2010-05-27 18:19:16.000 147 30787.77 80.30 43620.14 88888.00 2010-05-27 18:19:17.000 147 30787.81 80.27 43620.14 88888.00 2010-05-27 18:19:18.000 147 30787.80 80.26 43620.14 88888.00 2010-05-27 18:19:19.000 147 30787.79 80.29 43620.10 88888.00 2010-05-27 18:19:20.000 147 30787.77 80.27 43620.13 53385.29 2010-05-27 18:19:21.000 147 30787.78 80.28 43620.18 88888.00 2010-05-27 18:19:22.000 147 30787.79 80.28 43620.15 88888.00 2010-05-27 18:19:23.000 147 30787.77 80.32 43620.16 88888.00 2010-05-27 18:19:24.000 147 30787.79 80.35 43620.16 88888.00 2010-05-27 18:19:25.000 147 30787.80 80.36 43620.17 53385.28 2010-05-27 18:19:26.000 147 30787.81 80.32 43620.22 88888.00 2010-05-27 18:19:27.000 147 30787.81 80.34 43620.23 88888.00 2010-05-27 18:19:28.000 147 30787.78 80.34 43620.21 88888.00 2010-05-27 18:19:29.000 147 30787.78 80.37 43620.24 88888.00 2010-05-27 18:19:30.000 147 30787.79 80.35 43620.23 53385.27 2010-05-27 18:19:31.000 147 30787.77 80.40 43620.22 88888.00 2010-05-27 18:19:32.000 147 30787.75 80.38 43620.28 88888.00 2010-05-27 18:19:33.000 147 30787.78 80.34 43620.28 88888.00 2010-05-27 18:19:34.000 147 30787.78 80.33 43620.30 88888.00 2010-05-27 18:19:35.000 147 30787.77 80.34 43620.27 53385.28 2010-05-27 18:19:36.000 147 30787.77 80.33 43620.25 88888.00 2010-05-27 18:19:37.000 147 30787.79 80.30 43620.28 88888.00 2010-05-27 18:19:38.000 147 30787.80 80.29 43620.28 88888.00 2010-05-27 18:19:39.000 147 30787.80 80.29 43620.28 88888.00 2010-05-27 18:19:40.000 147 30787.82 80.29 43620.29 53385.32 2010-05-27 18:19:41.000 147 30787.81 80.30 43620.31 88888.00 2010-05-27 18:19:42.000 147 30787.79 80.25 43620.27 88888.00 2010-05-27 18:19:43.000 147 30787.78 80.23 43620.24 88888.00 2010-05-27 18:19:44.000 147 30787.79 80.26 43620.31 88888.00 2010-05-27 18:19:45.000 147 30787.80 80.30 43620.28 53385.27 2010-05-27 18:19:46.000 147 30787.85 80.30 43620.24 88888.00 2010-05-27 18:19:47.000 147 30787.87 80.26 43620.24 88888.00 2010-05-27 18:19:48.000 147 30787.84 80.27 43620.23 88888.00 2010-05-27 18:19:49.000 147 30787.78 80.25 43620.24 88888.00 2010-05-27 18:19:50.000 147 30787.79 80.22 43620.21 53385.27 2010-05-27 18:19:51.000 147 30787.79 80.22 43620.21 88888.00 2010-05-27 18:19:52.000 147 30787.79 80.23 43620.22 88888.00 2010-05-27 18:19:53.000 147 30787.78 80.22 43620.23 88888.00 2010-05-27 18:19:54.000 147 30787.78 80.23 43620.18 88888.00 2010-05-27 18:19:55.000 147 30787.77 80.23 43620.18 53385.28 2010-05-27 18:19:56.000 147 30787.77 80.22 43620.23 88888.00 2010-05-27 18:19:57.000 147 30787.79 80.22 43620.23 88888.00 2010-05-27 18:19:58.000 147 30787.81 80.25 43620.23 88888.00 2010-05-27 18:19:59.000 147 30787.79 80.25 43620.18 88888.00 2010-05-27 18:20:00.000 147 30787.80 80.22 43620.21 53385.27 2010-05-27 18:20:01.000 147 30787.81 80.19 43620.21 88888.00 2010-05-27 18:20:02.000 147 30787.81 80.20 43620.24 88888.00 2010-05-27 18:20:03.000 147 30787.80 80.24 43620.26 88888.00 2010-05-27 18:20:04.000 147 30787.80 80.28 43620.23 88888.00 2010-05-27 18:20:05.000 147 30787.77 80.25 43620.19 53385.27 2010-05-27 18:20:06.000 147 30787.77 80.23 43620.19 88888.00 2010-05-27 18:20:07.000 147 30787.75 80.23 43620.20 88888.00 2010-05-27 18:20:08.000 147 30787.74 80.28 43620.21 88888.00 2010-05-27 18:20:09.000 147 30787.73 80.27 43620.24 88888.00 2010-05-27 18:20:10.000 147 30787.78 80.25 43620.20 53385.27 2010-05-27 18:20:11.000 147 30787.79 80.22 43620.20 88888.00 2010-05-27 18:20:12.000 147 30787.74 80.21 43620.21 88888.00 2010-05-27 18:20:13.000 147 30787.75 80.26 43620.25 88888.00 2010-05-27 18:20:14.000 147 30787.74 80.27 43620.27 88888.00 2010-05-27 18:20:15.000 147 30787.78 80.27 43620.30 53385.31 2010-05-27 18:20:16.000 147 30787.76 80.21 43620.27 88888.00 2010-05-27 18:20:17.000 147 30787.76 80.20 43620.25 88888.00 2010-05-27 18:20:18.000 147 30787.75 80.18 43620.24 88888.00 2010-05-27 18:20:19.000 147 30787.72 80.15 43620.19 88888.00 2010-05-27 18:20:20.000 147 30787.72 80.12 43620.14 53385.27 2010-05-27 18:20:21.000 147 30787.71 80.07 43620.19 88888.00 2010-05-27 18:20:22.000 147 30787.69 80.10 43620.29 88888.00 2010-05-27 18:20:23.000 147 30787.71 80.14 43620.29 88888.00 2010-05-27 18:20:24.000 147 30787.71 80.16 43620.26 88888.00 2010-05-27 18:20:25.000 147 30787.73 80.16 43620.23 53385.28 2010-05-27 18:20:26.000 147 30787.72 80.14 43620.22 88888.00 2010-05-27 18:20:27.000 147 30787.74 80.14 43620.19 88888.00 2010-05-27 18:20:28.000 147 30787.72 80.16 43620.20 88888.00 2010-05-27 18:20:29.000 147 30787.72 80.12 43620.24 88888.00 2010-05-27 18:20:30.000 147 30787.72 80.12 43620.20 53385.27 2010-05-27 18:20:31.000 147 30787.71 80.11 43620.20 88888.00 2010-05-27 18:20:32.000 147 30787.74 80.11 43620.23 88888.00 2010-05-27 18:20:33.000 147 30787.72 80.15 43620.23 88888.00 2010-05-27 18:20:34.000 147 30787.70 80.14 43620.21 88888.00 2010-05-27 18:20:35.000 147 30787.72 80.14 43620.26 53385.25 2010-05-27 18:20:36.000 147 30787.76 80.15 43620.23 88888.00 2010-05-27 18:20:37.000 147 30787.73 80.15 43620.20 88888.00 2010-05-27 18:20:38.000 147 30787.73 80.20 43620.25 88888.00 2010-05-27 18:20:39.000 147 30787.69 80.22 43620.21 88888.00 2010-05-27 18:20:40.000 147 30787.69 80.18 43620.21 53385.31 2010-05-27 18:20:41.000 147 30787.69 80.15 43620.18 88888.00 2010-05-27 18:20:42.000 147 30787.71 80.17 43620.18 88888.00 2010-05-27 18:20:43.000 147 30787.72 80.18 43620.19 88888.00 2010-05-27 18:20:44.000 147 30787.68 80.17 43620.19 88888.00 2010-05-27 18:20:45.000 147 30787.69 80.13 43620.23 53385.27 2010-05-27 18:20:46.000 147 30787.68 80.16 43620.23 88888.00 2010-05-27 18:20:47.000 147 30787.69 80.16 43620.21 88888.00 2010-05-27 18:20:48.000 147 30787.69 80.12 43620.18 88888.00 2010-05-27 18:20:49.000 147 30787.71 80.13 43620.18 88888.00 2010-05-27 18:20:50.000 147 30787.71 80.16 43620.15 53385.30 2010-05-27 18:20:51.000 147 30787.72 80.13 43620.12 88888.00 2010-05-27 18:20:52.000 147 30787.74 80.16 43620.16 88888.00 2010-05-27 18:20:53.000 147 30787.72 80.16 43620.18 88888.00 2010-05-27 18:20:54.000 147 30787.76 79.99 43620.04 88888.00 2010-05-27 18:20:55.000 147 30787.72 80.07 43620.05 53385.24 2010-05-27 18:20:56.000 147 30787.71 80.09 43620.19 88888.00 2010-05-27 18:20:57.000 147 30787.72 80.05 43620.16 88888.00 2010-05-27 18:20:58.000 147 30787.72 80.06 43620.14 88888.00 2010-05-27 18:20:59.000 147 30787.76 80.08 43620.20 88888.00 2010-05-27 18:21:00.000 147 30787.76 80.10 43620.20 53385.23 2010-05-27 18:21:01.000 147 30787.72 80.12 43620.20 88888.00 2010-05-27 18:21:02.000 147 30787.72 80.11 43620.19 88888.00 2010-05-27 18:21:03.000 147 30787.71 80.14 43620.19 88888.00 2010-05-27 18:21:04.000 147 30787.66 80.16 43620.31 88888.00 2010-05-27 18:21:05.000 147 30787.71 80.07 43620.22 53385.23 2010-05-27 18:21:06.000 147 30787.71 80.09 43620.19 88888.00 2010-05-27 18:21:07.000 147 30787.70 80.13 43620.21 88888.00 2010-05-27 18:21:08.000 147 30787.70 80.13 43620.21 88888.00 2010-05-27 18:21:09.000 147 30787.69 80.15 43620.21 88888.00 2010-05-27 18:21:10.000 147 30787.68 80.17 43620.19 53385.22 2010-05-27 18:21:11.000 147 30787.69 80.16 43620.18 88888.00 2010-05-27 18:21:12.000 147 30787.66 80.21 43620.18 88888.00 2010-05-27 18:21:13.000 147 30787.67 80.22 43620.24 88888.00 2010-05-27 18:21:14.000 147 30787.67 80.19 43620.23 88888.00 2010-05-27 18:21:15.000 147 30787.63 80.16 43620.22 53385.24 2010-05-27 18:21:16.000 147 30787.63 80.11 43620.32 88888.00 2010-05-27 18:21:17.000 147 30787.69 80.18 43620.28 88888.00 2010-05-27 18:21:18.000 147 30787.60 80.07 43620.29 88888.00 2010-05-27 18:21:19.000 147 30787.58 80.01 43620.32 88888.00 2010-05-27 18:21:20.000 147 30787.66 80.11 43620.28 53385.24 2010-05-27 18:21:21.000 147 30787.68 80.12 43620.20 88888.00 2010-05-27 18:21:22.000 147 30787.71 80.16 43620.24 88888.00 2010-05-27 18:21:23.000 147 30787.72 80.19 43620.22 88888.00 2010-05-27 18:21:24.000 147 30787.70 80.14 43620.21 88888.00 2010-05-27 18:21:25.000 147 30787.70 80.10 43620.17 53385.23 2010-05-27 18:21:26.000 147 30787.72 80.09 43620.17 88888.00 2010-05-27 18:21:27.000 147 30787.70 80.10 43620.22 88888.00 2010-05-27 18:21:28.000 147 30787.67 80.11 43620.27 88888.00 2010-05-27 18:21:29.000 147 30787.71 80.12 43620.24 88888.00 2010-05-27 18:21:30.000 147 30787.74 80.07 43620.20 53385.25 2010-05-27 18:21:31.000 147 30787.72 80.04 43620.23 88888.00 2010-05-27 18:21:32.000 147 30787.73 80.06 43620.20 88888.00 2010-05-27 18:21:33.000 147 30787.74 80.07 43620.20 88888.00 2010-05-27 18:21:34.000 147 30787.73 80.09 43620.19 88888.00 2010-05-27 18:21:35.000 147 30787.72 80.09 43620.20 53385.25 2010-05-27 18:21:36.000 147 30787.77 80.08 43620.24 88888.00 2010-05-27 18:21:37.000 147 30787.74 80.08 43620.24 88888.00 2010-05-27 18:21:38.000 147 30787.74 80.07 43620.22 88888.00 2010-05-27 18:21:39.000 147 30787.72 80.07 43620.19 88888.00 2010-05-27 18:21:40.000 147 30787.72 80.07 43620.21 53385.28 2010-05-27 18:21:41.000 147 30787.71 80.07 43620.25 88888.00 2010-05-27 18:21:42.000 147 30787.72 80.07 43620.25 88888.00 2010-05-27 18:21:43.000 147 30787.75 80.05 43620.27 88888.00 2010-05-27 18:21:44.000 147 30787.72 80.05 43620.26 88888.00 2010-05-27 18:21:45.000 147 30787.77 80.07 43620.25 53385.29 2010-05-27 18:21:46.000 147 30787.79 80.06 43620.29 88888.00 2010-05-27 18:21:47.000 147 30787.77 80.06 43620.27 88888.00 2010-05-27 18:21:48.000 147 30787.78 80.05 43620.28 88888.00 2010-05-27 18:21:49.000 147 30787.76 80.03 43620.32 88888.00 2010-05-27 18:21:50.000 147 30787.78 80.02 43620.37 53385.32 2010-05-27 18:21:51.000 147 30787.77 80.06 43620.37 88888.00 2010-05-27 18:21:52.000 147 30787.77 80.08 43620.37 88888.00 2010-05-27 18:21:53.000 147 30787.78 80.09 43620.34 88888.00 2010-05-27 18:21:54.000 147 30787.77 80.13 43620.33 88888.00 2010-05-27 18:21:55.000 147 30787.79 80.14 43620.32 53385.32 2010-05-27 18:21:56.000 147 30787.78 80.08 43620.33 88888.00 2010-05-27 18:21:57.000 147 30787.77 80.06 43620.30 88888.00 2010-05-27 18:21:58.000 147 30787.77 80.08 43620.29 88888.00 2010-05-27 18:21:59.000 147 30787.77 80.10 43620.33 88888.00 2010-05-27 18:22:00.000 147 30787.79 80.12 43620.31 53385.35 2010-05-27 18:22:01.000 147 30787.79 80.06 43620.30 88888.00 2010-05-27 18:22:02.000 147 30787.79 80.10 43620.29 88888.00 2010-05-27 18:22:03.000 147 30787.80 80.15 43620.23 88888.00 2010-05-27 18:22:04.000 147 30787.77 80.14 43620.21 88888.00 2010-05-27 18:22:05.000 147 30787.77 80.15 43620.25 53385.32 2010-05-27 18:22:06.000 147 30787.80 80.18 43620.34 88888.00 2010-05-27 18:22:07.000 147 30787.78 80.16 43620.37 88888.00 2010-05-27 18:22:08.000 147 30787.75 80.16 43620.40 88888.00 2010-05-27 18:22:09.000 147 30787.76 80.16 43620.42 88888.00 2010-05-27 18:22:10.000 147 30787.78 80.14 43620.37 53385.30 2010-05-27 18:22:11.000 147 30787.77 80.14 43620.31 88888.00 2010-05-27 18:22:12.000 147 30787.78 80.10 43620.31 88888.00 2010-05-27 18:22:13.000 147 30787.80 80.11 43620.31 88888.00 2010-05-27 18:22:14.000 147 30787.81 80.11 43620.29 88888.00 2010-05-27 18:22:15.000 147 30787.83 80.13 43620.30 53385.33 2010-05-27 18:22:16.000 147 30787.80 80.13 43620.31 88888.00 2010-05-27 18:22:17.000 147 30787.82 80.15 43620.26 88888.00 2010-05-27 18:22:18.000 147 30787.81 80.17 43620.28 88888.00 2010-05-27 18:22:19.000 147 30787.79 80.17 43620.28 88888.00 2010-05-27 18:22:20.000 147 30787.75 80.16 43620.29 53385.33 2010-05-27 18:22:21.000 147 30787.77 80.14 43620.31 88888.00 2010-05-27 18:22:22.000 147 30787.79 80.16 43620.35 88888.00 2010-05-27 18:22:23.000 147 30787.76 80.18 43620.42 88888.00 2010-05-27 18:22:24.000 147 30787.76 80.16 43620.40 88888.00 2010-05-27 18:22:25.000 147 30787.72 80.11 43620.39 53385.30 2010-05-27 18:22:26.000 147 30787.75 80.13 43620.39 88888.00 2010-05-27 18:22:27.000 147 30787.77 80.16 43620.41 88888.00 2010-05-27 18:22:28.000 147 30787.76 80.13 43620.40 88888.00 2010-05-27 18:22:29.000 147 30787.73 80.09 43620.41 88888.00 2010-05-27 18:22:30.000 147 30787.73 80.13 43620.34 53385.27 2010-05-27 18:22:31.000 147 30787.74 80.10 43620.35 88888.00 2010-05-27 18:22:32.000 147 30787.73 80.12 43620.34 88888.00 2010-05-27 18:22:33.000 147 30787.72 80.13 43620.39 88888.00 2010-05-27 18:22:34.000 147 30787.73 80.10 43620.36 88888.00 2010-05-27 18:22:35.000 147 30787.74 80.11 43620.40 53385.32 2010-05-27 18:22:36.000 147 30787.73 80.14 43620.38 88888.00 2010-05-27 18:22:37.000 147 30787.77 80.15 43620.32 88888.00 2010-05-27 18:22:38.000 147 30787.76 80.14 43620.30 88888.00 2010-05-27 18:22:39.000 147 30787.77 80.10 43620.31 88888.00 2010-05-27 18:22:40.000 147 30787.76 80.07 43620.36 53385.30 2010-05-27 18:22:41.000 147 30787.72 80.09 43620.36 88888.00 2010-05-27 18:22:42.000 147 30787.68 80.14 43620.36 88888.00 2010-05-27 18:22:43.000 147 30787.74 80.15 43620.33 88888.00 2010-05-27 18:22:44.000 147 30787.76 80.16 43620.35 88888.00 2010-05-27 18:22:45.000 147 30787.80 80.19 43620.37 53385.30 2010-05-27 18:22:46.000 147 30787.82 80.22 43620.36 88888.00 2010-05-27 18:22:47.000 147 30787.84 80.23 43620.33 88888.00 2010-05-27 18:22:48.000 147 30787.85 80.23 43620.32 88888.00 2010-05-27 18:22:49.000 147 30787.79 80.21 43620.36 88888.00 2010-05-27 18:22:50.000 147 30787.79 80.20 43620.32 53385.31 2010-05-27 18:22:51.000 147 30787.80 80.22 43620.29 88888.00 2010-05-27 18:22:52.000 147 30787.78 80.23 43620.25 88888.00 2010-05-27 18:22:53.000 147 30787.77 80.20 43620.22 88888.00 2010-05-27 18:22:54.000 147 30787.74 80.17 43620.22 88888.00 2010-05-27 18:22:55.000 147 30787.68 80.16 43620.36 53385.30 2010-05-27 18:22:56.000 147 30787.80 80.24 43620.29 88888.00 2010-05-27 18:22:57.000 147 30787.78 80.24 43620.26 88888.00 2010-05-27 18:22:58.000 147 30787.77 80.27 43620.22 88888.00 2010-05-27 18:22:59.000 147 30787.75 80.28 43620.26 88888.00 2010-05-27 18:23:00.000 147 30787.78 80.25 43620.26 53385.27 2010-05-27 18:23:01.000 147 30787.77 80.22 43620.28 88888.00 2010-05-27 18:23:02.000 147 30787.78 80.27 43620.26 88888.00 2010-05-27 18:23:03.000 147 30787.75 80.28 43620.36 88888.00 2010-05-27 18:23:04.000 147 30787.73 80.29 43620.38 88888.00 2010-05-27 18:23:05.000 147 30787.72 80.27 43620.36 53385.23 2010-05-27 18:23:06.000 147 30787.72 80.24 43620.32 88888.00 2010-05-27 18:23:07.000 147 30787.73 80.26 43620.32 88888.00 2010-05-27 18:23:08.000 147 30787.71 80.27 43620.32 88888.00 2010-05-27 18:23:09.000 147 30787.72 80.25 43620.29 88888.00 2010-05-27 18:23:10.000 147 30787.72 80.20 43620.29 53385.25 2010-05-27 18:23:11.000 147 30787.71 80.19 43620.29 88888.00 2010-05-27 18:23:12.000 147 30787.65 80.18 43620.35 88888.00 2010-05-27 18:23:13.000 147 30787.69 80.19 43620.31 88888.00 2010-05-27 18:23:14.000 147 30787.68 80.16 43620.28 88888.00 2010-05-27 18:23:15.000 147 30787.67 80.17 43620.32 53385.25 2010-05-27 18:23:16.000 147 30787.73 80.18 43620.24 88888.00 2010-05-27 18:23:17.000 147 30787.77 80.19 43620.21 88888.00 2010-05-27 18:23:18.000 147 30787.73 80.17 43620.26 88888.00 2010-05-27 18:23:19.000 147 30787.68 80.18 43620.29 88888.00 2010-05-27 18:23:20.000 147 30787.68 80.18 43620.27 53385.24 2010-05-27 18:23:21.000 147 30787.70 80.19 43620.28 88888.00 2010-05-27 18:23:22.000 147 30787.68 80.17 43620.31 88888.00 2010-05-27 18:23:23.000 147 30787.70 80.14 43620.30 88888.00 2010-05-27 18:23:24.000 147 30787.74 80.12 43620.31 88888.00 2010-05-27 18:23:25.000 147 30787.72 80.13 43620.26 53385.25 2010-05-27 18:23:26.000 147 30787.73 80.16 43620.28 88888.00 2010-05-27 18:23:27.000 147 30787.74 80.17 43620.30 88888.00 2010-05-27 18:23:28.000 147 30787.71 80.14 43620.25 88888.00 2010-05-27 18:23:29.000 147 30787.70 80.15 43620.24 88888.00 2010-05-27 18:23:30.000 147 30787.74 80.17 43620.22 53385.30 2010-05-27 18:23:31.000 147 30787.71 80.11 43620.27 88888.00 2010-05-27 18:23:32.000 147 30787.74 80.10 43620.30 88888.00 2010-05-27 18:23:33.000 147 30787.78 80.00 43620.38 88888.00 2010-05-27 18:23:34.000 147 30787.78 80.05 43620.40 88888.00 2010-05-27 18:23:35.000 147 30787.75 80.09 43620.38 53385.29 2010-05-27 18:23:36.000 147 30787.74 80.10 43620.32 88888.00 2010-05-27 18:23:37.000 147 30787.77 80.11 43620.29 88888.00 2010-05-27 18:23:38.000 147 30787.75 80.11 43620.24 88888.00 2010-05-27 18:23:39.000 147 30787.84 80.17 43620.19 88888.00 2010-05-27 18:23:40.000 147 30787.79 80.09 43620.19 53385.33 2010-05-27 18:23:41.000 147 30787.76 80.11 43620.27 88888.00 2010-05-27 18:23:42.000 147 30787.79 80.09 43620.27 88888.00 2010-05-27 18:23:43.000 147 30787.78 80.10 43620.24 88888.00 2010-05-27 18:23:44.000 147 30787.79 80.13 43620.25 88888.00 2010-05-27 18:23:45.000 147 30787.78 80.15 43620.31 53385.36 2010-05-27 18:23:46.000 147 30787.79 80.12 43620.28 88888.00 2010-05-27 18:23:47.000 147 30787.80 80.11 43620.29 88888.00 2010-05-27 18:23:48.000 147 30787.84 80.12 43620.30 88888.00 2010-05-27 18:23:49.000 147 30787.83 80.12 43620.29 88888.00 2010-05-27 18:23:50.000 147 30787.83 80.10 43620.31 53385.33 2010-05-27 18:23:51.000 147 30787.81 80.11 43620.31 88888.00 2010-05-27 18:23:52.000 147 30787.80 80.13 43620.32 88888.00 2010-05-27 18:23:53.000 147 30787.79 80.13 43620.29 88888.00 2010-05-27 18:23:54.000 147 30787.81 80.11 43620.30 88888.00 2010-05-27 18:23:55.000 147 30787.79 80.11 43620.30 53385.33 2010-05-27 18:23:56.000 147 30787.76 80.10 43620.25 88888.00 2010-05-27 18:23:57.000 147 30787.78 80.11 43620.27 88888.00 2010-05-27 18:23:58.000 147 30787.81 80.16 43620.29 88888.00 2010-05-27 18:23:59.000 147 30787.80 80.14 43620.27 88888.00 2010-05-27 18:24:00.000 147 30787.82 80.08 43620.28 53385.35 2010-05-27 18:24:01.000 147 30787.82 80.09 43620.32 88888.00 2010-05-27 18:24:02.000 147 30787.85 80.10 43620.29 88888.00 2010-05-27 18:24:03.000 147 30787.81 80.08 43620.31 88888.00 2010-05-27 18:24:04.000 147 30787.83 80.08 43620.29 88888.00 2010-05-27 18:24:05.000 147 30787.84 80.05 43620.22 53385.35 2010-05-27 18:24:06.000 147 30787.86 80.03 43620.22 88888.00 2010-05-27 18:24:07.000 147 30787.87 80.06 43620.22 88888.00 2010-05-27 18:24:08.000 147 30787.86 80.11 43620.26 88888.00 2010-05-27 18:24:09.000 147 30787.82 80.09 43620.28 88888.00 2010-05-27 18:24:10.000 147 30787.82 80.06 43620.31 53385.37 2010-05-27 18:24:11.000 147 30787.82 80.12 43620.28 88888.00 2010-05-27 18:24:12.000 147 30787.79 80.14 43620.27 88888.00 2010-05-27 18:24:13.000 147 30787.83 80.17 43620.25 88888.00 2010-05-27 18:24:14.000 147 30787.87 80.18 43620.26 88888.00 2010-05-27 18:24:15.000 147 30787.87 80.15 43620.29 53385.34 2010-05-27 18:24:16.000 147 30787.84 80.14 43620.32 88888.00 2010-05-27 18:24:17.000 147 30787.83 80.15 43620.30 88888.00 2010-05-27 18:24:18.000 147 30787.86 80.14 43620.27 88888.00 2010-05-27 18:24:19.000 147 30787.83 80.12 43620.22 88888.00 2010-05-27 18:24:20.000 147 30787.81 80.12 43620.25 53385.35 2010-05-27 18:24:21.000 147 30787.84 80.10 43620.28 88888.00 2010-05-27 18:24:22.000 147 30787.87 80.14 43620.31 88888.00 2010-05-27 18:24:23.000 147 30787.86 80.15 43620.31 88888.00 2010-05-27 18:24:24.000 147 30787.84 80.16 43620.30 88888.00 2010-05-27 18:24:25.000 147 30787.84 80.19 43620.32 53385.35 2010-05-27 18:24:26.000 147 30787.85 80.21 43620.33 88888.00 2010-05-27 18:24:27.000 147 30787.84 80.19 43620.31 88888.00 2010-05-27 18:24:28.000 147 30787.84 80.14 43620.29 88888.00 2010-05-27 18:24:29.000 147 30787.84 80.17 43620.31 88888.00 2010-05-27 18:24:30.000 147 30787.83 80.18 43620.31 53385.37 2010-05-27 18:24:31.000 147 30787.81 80.17 43620.28 88888.00 2010-05-27 18:24:32.000 147 30787.83 80.16 43620.27 88888.00 2010-05-27 18:24:33.000 147 30787.80 80.21 43620.29 88888.00 2010-05-27 18:24:34.000 147 30787.79 80.19 43620.24 88888.00 2010-05-27 18:24:35.000 147 30787.82 80.19 43620.29 53385.35 2010-05-27 18:24:36.000 147 30787.81 80.15 43620.25 88888.00 2010-05-27 18:24:37.000 147 30787.77 80.11 43620.24 88888.00 2010-05-27 18:24:38.000 147 30787.76 80.12 43620.25 88888.00 2010-05-27 18:24:39.000 147 30787.77 80.14 43620.28 88888.00 2010-05-27 18:24:40.000 147 30787.77 80.14 43620.30 53385.33 2010-05-27 18:24:41.000 147 30787.79 80.15 43620.33 88888.00 2010-05-27 18:24:42.000 147 30787.79 80.16 43620.35 88888.00 2010-05-27 18:24:43.000 147 30787.79 80.18 43620.37 88888.00 2010-05-27 18:24:44.000 147 30787.79 80.17 43620.30 88888.00 2010-05-27 18:24:45.000 147 30787.81 80.19 43620.25 53385.34 2010-05-27 18:24:46.000 147 30787.79 80.20 43620.29 88888.00 2010-05-27 18:24:47.000 147 30787.77 80.18 43620.27 88888.00 2010-05-27 18:24:48.000 147 30787.78 80.14 43620.27 88888.00 2010-05-27 18:24:49.000 147 30787.76 80.15 43620.24 88888.00 2010-05-27 18:24:50.000 147 30787.73 80.12 43620.24 53385.31 2010-05-27 18:24:51.000 147 30787.77 80.09 43620.27 88888.00 2010-05-27 18:24:52.000 147 30787.77 80.09 43620.28 88888.00 2010-05-27 18:24:53.000 147 30787.77 80.11 43620.28 88888.00 2010-05-27 18:24:54.000 147 30787.74 80.07 43620.27 88888.00 2010-05-27 18:24:55.000 147 30787.75 80.08 43620.28 53385.31 2010-05-27 18:24:56.000 147 30787.79 80.11 43620.27 88888.00 2010-05-27 18:24:57.000 147 30787.75 80.13 43620.32 88888.00 2010-05-27 18:24:58.000 147 30787.73 80.10 43620.39 88888.00 2010-05-27 18:24:59.000 147 30787.75 80.12 43620.36 88888.00 2010-05-27 18:25:00.000 147 30787.76 80.13 43620.31 53385.33 2010-05-27 18:25:01.000 147 30787.76 80.13 43620.30 88888.00 2010-05-27 18:25:02.000 147 30787.77 80.15 43620.33 88888.00 2010-05-27 18:25:03.000 147 30787.78 80.13 43620.37 88888.00 2010-05-27 18:25:04.000 147 30787.84 80.10 43620.34 88888.00 2010-05-27 18:25:05.000 147 30787.80 80.12 43620.33 53385.32 2010-05-27 18:25:06.000 147 30787.81 80.15 43620.33 88888.00 2010-05-27 18:25:07.000 147 30787.83 80.20 43620.31 88888.00 2010-05-27 18:25:08.000 147 30787.82 80.19 43620.35 88888.00 2010-05-27 18:25:09.000 147 30787.81 80.20 43620.34 88888.00 2010-05-27 18:25:10.000 147 30787.79 80.18 43620.31 53385.32 2010-05-27 18:25:11.000 147 30787.77 80.18 43620.32 88888.00 2010-05-27 18:25:12.000 147 30787.79 80.18 43620.34 88888.00 2010-05-27 18:25:13.000 147 30787.80 80.18 43620.33 88888.00 2010-05-27 18:25:14.000 147 30787.81 80.17 43620.34 88888.00 2010-05-27 18:25:15.000 147 30787.83 80.16 43620.33 53385.30 2010-05-27 18:25:16.000 147 30787.79 80.17 43620.30 88888.00 2010-05-27 18:25:17.000 147 30787.81 80.16 43620.31 88888.00 2010-05-27 18:25:18.000 147 30787.80 80.15 43620.29 88888.00 2010-05-27 18:25:19.000 147 30787.77 80.15 43620.28 88888.00 2010-05-27 18:25:20.000 147 30787.80 80.12 43620.31 53385.34 2010-05-27 18:25:21.000 147 30787.81 80.12 43620.32 88888.00 2010-05-27 18:25:22.000 147 30787.81 80.10 43620.35 88888.00 2010-05-27 18:25:23.000 147 30787.80 80.11 43620.32 88888.00 2010-05-27 18:25:24.000 147 30787.82 80.11 43620.33 88888.00 2010-05-27 18:25:25.000 147 30787.81 80.10 43620.37 53385.32 2010-05-27 18:25:26.000 147 30787.80 80.11 43620.35 88888.00 2010-05-27 18:25:27.000 147 30787.81 80.14 43620.34 88888.00 2010-05-27 18:25:28.000 147 30787.79 80.14 43620.35 88888.00 2010-05-27 18:25:29.000 147 30787.80 80.14 43620.31 88888.00 2010-05-27 18:25:30.000 147 30787.78 80.12 43620.29 53385.38 2010-05-27 18:25:31.000 147 30787.78 80.11 43620.29 88888.00 2010-05-27 18:25:32.000 147 30787.79 80.11 43620.33 88888.00 2010-05-27 18:25:33.000 147 30787.82 80.19 43620.37 88888.00 2010-05-27 18:25:34.000 147 30787.83 80.19 43620.33 88888.00 2010-05-27 18:25:35.000 147 30787.81 80.18 43620.28 53385.34 2010-05-27 18:25:36.000 147 30787.85 80.21 43620.32 88888.00 2010-05-27 18:25:37.000 147 30787.86 80.17 43620.34 88888.00 2010-05-27 18:25:38.000 147 30787.86 80.17 43620.34 88888.00 2010-05-27 18:25:39.000 147 30787.85 80.15 43620.35 88888.00 2010-05-27 18:25:40.000 147 30787.83 80.15 43620.32 53385.38 2010-05-27 18:25:41.000 147 30787.85 80.16 43620.28 88888.00 2010-05-27 18:25:42.000 147 30787.83 80.21 43620.30 88888.00 2010-05-27 18:25:43.000 147 30787.85 80.20 43620.32 88888.00 2010-05-27 18:25:44.000 147 30787.87 80.21 43620.33 88888.00 2010-05-27 18:25:45.000 147 30787.96 80.30 43620.29 53385.41 2010-05-27 18:25:46.000 147 30787.90 80.22 43620.26 88888.00 2010-05-27 18:25:47.000 147 30787.90 80.20 43620.31 88888.00 2010-05-27 18:25:48.000 147 30787.90 80.17 43620.31 88888.00 2010-05-27 18:25:49.000 147 30787.90 80.16 43620.29 88888.00 2010-05-27 18:25:50.000 147 30787.92 80.15 43620.29 53385.40 2010-05-27 18:25:51.000 147 30787.93 80.16 43620.32 88888.00 2010-05-27 18:25:52.000 147 30787.94 80.18 43620.35 88888.00 2010-05-27 18:25:53.000 147 30787.93 80.17 43620.33 88888.00 2010-05-27 18:25:54.000 147 30787.93 80.14 43620.29 88888.00 2010-05-27 18:25:55.000 147 30787.93 80.18 43620.33 53385.42 2010-05-27 18:25:56.000 147 30787.90 80.17 43620.35 88888.00 2010-05-27 18:25:57.000 147 30787.88 80.14 43620.38 88888.00 2010-05-27 18:25:58.000 147 30787.89 80.15 43620.37 88888.00 2010-05-27 18:25:59.000 147 30787.91 80.16 43620.38 88888.00 2010-05-27 18:26:00.000 147 30787.86 80.18 43620.39 53385.42 2010-05-27 18:26:01.000 147 30787.90 80.18 43620.35 88888.00 2010-05-27 18:26:02.000 147 30787.91 80.16 43620.32 88888.00 2010-05-27 18:26:03.000 147 30787.90 80.17 43620.35 88888.00 2010-05-27 18:26:04.000 147 30787.88 80.20 43620.38 88888.00 2010-05-27 18:26:05.000 147 30787.90 80.17 43620.36 53385.42 2010-05-27 18:26:06.000 147 30787.90 80.16 43620.37 88888.00 2010-05-27 18:26:07.000 147 30787.89 80.18 43620.40 88888.00 2010-05-27 18:26:08.000 147 30787.92 80.15 43620.38 88888.00 2010-05-27 18:26:09.000 147 30787.96 80.14 43620.40 88888.00 2010-05-27 18:26:10.000 147 30787.93 80.15 43620.44 53385.41 2010-05-27 18:26:11.000 147 30787.89 80.14 43620.39 88888.00 2010-05-27 18:26:12.000 147 30787.89 80.15 43620.38 88888.00 2010-05-27 18:26:13.000 147 30787.88 80.13 43620.44 88888.00 2010-05-27 18:26:14.000 147 30787.94 80.15 43620.41 88888.00 2010-05-27 18:26:15.000 147 30787.94 80.19 43620.34 53385.44 2010-05-27 18:26:16.000 147 30787.95 80.27 43620.41 88888.00 2010-05-27 18:26:17.000 147 30787.93 80.28 43620.43 88888.00 2010-05-27 18:26:18.000 147 30787.93 80.23 43620.37 88888.00 2010-05-27 18:26:19.000 147 30787.92 80.19 43620.34 88888.00 2010-05-27 18:26:20.000 147 30787.91 80.20 43620.38 53385.43 2010-05-27 18:26:21.000 147 30787.92 80.17 43620.38 88888.00 2010-05-27 18:26:22.000 147 30787.92 80.18 43620.40 88888.00 2010-05-27 18:26:23.000 147 30787.93 80.19 43620.43 88888.00 2010-05-27 18:26:24.000 147 30787.96 80.18 43620.42 88888.00 2010-05-27 18:26:25.000 147 30787.94 80.21 43620.39 53385.44 2010-05-27 18:26:26.000 147 30787.94 80.24 43620.42 88888.00 2010-05-27 18:26:27.000 147 30787.94 80.17 43620.38 88888.00 2010-05-27 18:26:28.000 147 30787.97 80.17 43620.38 88888.00 2010-05-27 18:26:29.000 147 30788.00 80.19 43620.37 88888.00 2010-05-27 18:26:30.000 147 30787.97 80.20 43620.31 53385.46 2010-05-27 18:26:31.000 147 30787.96 80.20 43620.33 88888.00 2010-05-27 18:26:32.000 147 30787.94 80.20 43620.35 88888.00 2010-05-27 18:26:33.000 147 30787.95 80.21 43620.39 88888.00 2010-05-27 18:26:34.000 147 30787.98 80.26 43620.36 88888.00 2010-05-27 18:26:35.000 147 30787.97 80.22 43620.34 53385.45 2010-05-27 18:26:36.000 147 30787.96 80.19 43620.36 88888.00 2010-05-27 18:26:37.000 147 30787.96 80.16 43620.42 88888.00 2010-05-27 18:26:38.000 147 30787.98 80.15 43620.39 88888.00 2010-05-27 18:26:39.000 147 30787.96 80.18 43620.35 88888.00 2010-05-27 18:26:40.000 147 30787.98 80.14 43620.39 53385.47 2010-05-27 18:26:41.000 147 30787.99 80.17 43620.40 88888.00 2010-05-27 18:26:42.000 147 30788.00 80.14 43620.37 88888.00 2010-05-27 18:26:43.000 147 30788.00 80.13 43620.32 88888.00 2010-05-27 18:26:44.000 147 30788.00 80.11 43620.32 88888.00 2010-05-27 18:26:45.000 147 30788.02 80.12 43620.30 53385.47 2010-05-27 18:26:46.000 147 30788.01 80.12 43620.30 88888.00 2010-05-27 18:26:47.000 147 30788.00 80.13 43620.30 88888.00 2010-05-27 18:26:48.000 147 30787.97 80.16 43620.33 88888.00 2010-05-27 18:26:49.000 147 30787.97 80.15 43620.34 88888.00 2010-05-27 18:26:50.000 147 30787.96 80.16 43620.31 53385.48 2010-05-27 18:26:51.000 147 30787.97 80.19 43620.30 88888.00 2010-05-27 18:26:52.000 147 30787.99 80.15 43620.29 88888.00 2010-05-27 18:26:53.000 147 30787.97 80.15 43620.31 88888.00 2010-05-27 18:26:54.000 147 30787.97 80.11 43620.34 88888.00 2010-05-27 18:26:55.000 147 30787.97 80.10 43620.34 53385.46 2010-05-27 18:26:56.000 147 30787.97 80.12 43620.36 88888.00 2010-05-27 18:26:57.000 147 30787.92 80.12 43620.34 88888.00 2010-05-27 18:26:58.000 147 30787.97 80.15 43620.35 88888.00 2010-05-27 18:26:59.000 147 30788.03 80.25 43620.32 88888.00 2010-05-27 18:27:00.000 147 30787.99 80.17 43620.28 53385.46 2010-05-27 18:27:01.000 147 30787.94 80.16 43620.29 88888.00 2010-05-27 18:27:02.000 147 30787.93 80.15 43620.33 88888.00 2010-05-27 18:27:03.000 147 30787.93 80.15 43620.32 88888.00 2010-05-27 18:27:04.000 147 30787.92 80.12 43620.35 88888.00 2010-05-27 18:27:05.000 147 30787.90 80.11 43620.36 53385.44 2010-05-27 18:27:06.000 147 30787.89 80.13 43620.32 88888.00 2010-05-27 18:27:07.000 147 30787.90 80.13 43620.35 88888.00 2010-05-27 18:27:08.000 147 30787.90 80.11 43620.35 88888.00 2010-05-27 18:27:09.000 147 30787.89 80.12 43620.31 88888.00 2010-05-27 18:27:10.000 147 30787.88 80.09 43620.30 53385.44 2010-05-27 18:27:11.000 147 30787.88 80.08 43620.34 88888.00 2010-05-27 18:27:12.000 147 30787.90 80.12 43620.38 88888.00 2010-05-27 18:27:13.000 147 30787.91 80.13 43620.41 88888.00 2010-05-27 18:27:14.000 147 30787.94 80.13 43620.41 88888.00 2010-05-27 18:27:15.000 147 30787.90 80.10 43620.47 53385.45 2010-05-27 18:27:16.000 147 30787.89 80.09 43620.46 88888.00 2010-05-27 18:27:17.000 147 30787.87 80.08 43620.39 88888.00 2010-05-27 18:27:18.000 147 30787.87 80.07 43620.41 88888.00 2010-05-27 18:27:19.000 147 30787.84 80.07 43620.36 88888.00 2010-05-27 18:27:20.000 147 30787.81 80.07 43620.34 53385.44 2010-05-27 18:27:21.000 147 30787.82 80.07 43620.32 88888.00 2010-05-27 18:27:22.000 147 30787.85 80.05 43620.31 88888.00 2010-05-27 18:27:23.000 147 30787.84 80.09 43620.35 88888.00 2010-05-27 18:27:24.000 147 30787.84 80.12 43620.33 88888.00 2010-05-27 18:27:25.000 147 30787.86 80.09 43620.35 53385.41 2010-05-27 18:27:26.000 147 30787.86 80.11 43620.37 88888.00 2010-05-27 18:27:27.000 147 30787.88 80.12 43620.37 88888.00 2010-05-27 18:27:28.000 147 30787.88 80.12 43620.35 88888.00 2010-05-27 18:27:29.000 147 30787.89 80.13 43620.35 88888.00 2010-05-27 18:27:30.000 147 30787.87 80.17 43620.34 53385.43 2010-05-27 18:27:31.000 147 30787.86 80.22 43620.34 88888.00 2010-05-27 18:27:32.000 147 30787.86 80.25 43620.31 88888.00 2010-05-27 18:27:33.000 147 30787.85 80.23 43620.29 88888.00 2010-05-27 18:27:34.000 147 30787.86 80.22 43620.34 88888.00 2010-05-27 18:27:35.000 147 30787.83 80.21 43620.34 53385.41 2010-05-27 18:27:36.000 147 30787.81 80.22 43620.35 88888.00 2010-05-27 18:27:37.000 147 30787.80 80.29 43620.40 88888.00 2010-05-27 18:27:38.000 147 30787.80 80.33 43620.40 88888.00 2010-05-27 18:27:39.000 147 30787.79 80.31 43620.40 88888.00 2010-05-27 18:27:40.000 147 30787.81 80.30 43620.40 53385.41 2010-05-27 18:27:41.000 147 30787.82 80.32 43620.35 88888.00 2010-05-27 18:27:42.000 147 30787.81 80.33 43620.31 88888.00 2010-05-27 18:27:43.000 147 30787.81 80.36 43620.33 88888.00 2010-05-27 18:27:44.000 147 30787.80 80.32 43620.38 88888.00 2010-05-27 18:27:45.000 147 30787.78 80.34 43620.40 53385.35 2010-05-27 18:27:46.000 147 30787.79 80.37 43620.32 88888.00 2010-05-27 18:27:47.000 147 30787.78 80.40 43620.29 88888.00 2010-05-27 18:27:48.000 147 30787.76 80.42 43620.31 88888.00 2010-05-27 18:27:49.000 147 30787.73 80.44 43620.34 88888.00 2010-05-27 18:27:50.000 147 30787.70 80.42 43620.31 53385.33 2010-05-27 18:27:51.000 147 30787.69 80.42 43620.27 88888.00 2010-05-27 18:27:52.000 147 30787.72 80.43 43620.31 88888.00 2010-05-27 18:27:53.000 147 30787.68 80.41 43620.35 88888.00 2010-05-27 18:27:54.000 147 30787.71 80.39 43620.40 88888.00 2010-05-27 18:27:55.000 147 30787.72 80.41 43620.39 53385.31 2010-05-27 18:27:56.000 147 30787.70 80.41 43620.39 88888.00 2010-05-27 18:27:57.000 147 30787.72 80.45 43620.39 88888.00 2010-05-27 18:27:58.000 147 30787.70 80.44 43620.34 88888.00 2010-05-27 18:27:59.000 147 30787.69 80.45 43620.34 88888.00 2010-05-27 18:28:00.000 147 30787.72 80.43 43620.33 53385.27 2010-05-27 18:28:01.000 147 30787.70 80.41 43620.31 88888.00 2010-05-27 18:28:02.000 147 30787.66 80.42 43620.33 88888.00 2010-05-27 18:28:03.000 147 30787.66 80.40 43620.34 88888.00 2010-05-27 18:28:04.000 147 30787.66 80.43 43620.33 88888.00 2010-05-27 18:28:05.000 147 30787.65 80.44 43620.35 53385.22 2010-05-27 18:28:06.000 147 30787.70 80.45 43620.31 88888.00 2010-05-27 18:28:07.000 147 30787.70 80.44 43620.35 88888.00 2010-05-27 18:28:08.000 147 30787.68 80.42 43620.39 88888.00 2010-05-27 18:28:09.000 147 30787.67 80.42 43620.36 88888.00 2010-05-27 18:28:10.000 147 30787.67 80.40 43620.33 53385.27 2010-05-27 18:28:11.000 147 30787.66 80.37 43620.32 88888.00 2010-05-27 18:28:12.000 147 30787.64 80.37 43620.33 88888.00 2010-05-27 18:28:13.000 147 30787.56 80.26 43620.43 88888.00 2010-05-27 18:28:14.000 147 30787.63 80.32 43620.43 88888.00 2010-05-27 18:28:15.000 147 30787.71 80.37 43620.26 53385.27 2010-05-27 18:28:16.000 147 30787.74 80.36 43620.26 88888.00 2010-05-27 18:28:17.000 147 30787.74 80.36 43620.29 88888.00 2010-05-27 18:28:18.000 147 30787.72 80.32 43620.28 88888.00 2010-05-27 18:28:19.000 147 30787.74 80.34 43620.29 88888.00 2010-05-27 18:28:20.000 147 30787.74 80.34 43620.28 53385.29 2010-05-27 18:28:21.000 147 30787.73 80.32 43620.25 88888.00 2010-05-27 18:28:22.000 147 30787.74 80.29 43620.26 88888.00 2010-05-27 18:28:23.000 147 30787.74 80.31 43620.31 88888.00 2010-05-27 18:28:24.000 147 30787.76 80.30 43620.35 88888.00 2010-05-27 18:28:25.000 147 30787.78 80.30 43620.36 53385.27 2010-05-27 18:28:26.000 147 30787.80 80.32 43620.35 88888.00 2010-05-27 18:28:27.000 147 30787.83 80.28 43620.37 88888.00 2010-05-27 18:28:28.000 147 30787.78 80.25 43620.39 88888.00 2010-05-27 18:28:29.000 147 30787.80 80.26 43620.37 88888.00 2010-05-27 18:28:30.000 147 30787.82 80.26 43620.33 53385.32 2010-05-27 18:28:31.000 147 30787.85 80.24 43620.34 88888.00 2010-05-27 18:28:32.000 147 30787.86 80.23 43620.33 88888.00 2010-05-27 18:28:33.000 147 30787.88 80.25 43620.35 88888.00 2010-05-27 18:28:34.000 147 30787.88 80.24 43620.33 88888.00 2010-05-27 18:28:35.000 147 30787.89 80.22 43620.36 53385.39 2010-05-27 18:28:36.000 147 30787.90 80.23 43620.33 88888.00 2010-05-27 18:28:37.000 147 30787.90 80.25 43620.36 88888.00 2010-05-27 18:28:38.000 147 30787.92 80.26 43620.36 88888.00 2010-05-27 18:28:39.000 147 30787.92 80.26 43620.36 88888.00 2010-05-27 18:28:40.000 147 30787.92 80.20 43620.32 53385.38 2010-05-27 18:28:41.000 147 30787.96 80.16 43620.34 88888.00 2010-05-27 18:28:42.000 147 30787.96 80.19 43620.36 88888.00 2010-05-27 18:28:43.000 147 30787.97 80.20 43620.35 88888.00 2010-05-27 18:28:44.000 147 30787.98 80.18 43620.33 88888.00 2010-05-27 18:28:45.000 147 30787.97 80.15 43620.29 53385.40 2010-05-27 18:28:46.000 147 30787.92 80.17 43620.34 88888.00 2010-05-27 18:28:47.000 147 30787.93 80.20 43620.38 88888.00 2010-05-27 18:28:48.000 147 30787.95 80.16 43620.33 88888.00 2010-05-27 18:28:49.000 147 30787.97 80.13 43620.33 88888.00 2010-05-27 18:28:50.000 147 30787.95 80.15 43620.34 53385.45 2010-05-27 18:28:51.000 147 30787.94 80.15 43620.31 88888.00 2010-05-27 18:28:52.000 147 30787.94 80.16 43620.30 88888.00 2010-05-27 18:28:53.000 147 30787.94 80.12 43620.33 88888.00 2010-05-27 18:28:54.000 147 30787.99 80.13 43620.35 88888.00 2010-05-27 18:28:55.000 147 30788.00 80.16 43620.35 53385.48 2010-05-27 18:28:56.000 147 30787.98 80.15 43620.36 88888.00 2010-05-27 18:28:57.000 147 30787.99 80.16 43620.36 88888.00 2010-05-27 18:28:58.000 147 30788.01 80.16 43620.33 88888.00 2010-05-27 18:28:59.000 147 30788.01 80.13 43620.31 88888.00 2010-05-27 18:29:00.000 147 30787.96 80.11 43620.31 53385.44 2010-05-27 18:29:01.000 147 30788.00 80.11 43620.33 88888.00 2010-05-27 18:29:02.000 147 30788.01 80.12 43620.35 88888.00 2010-05-27 18:29:03.000 147 30788.01 80.15 43620.34 88888.00 2010-05-27 18:29:04.000 147 30788.03 80.18 43620.31 88888.00 2010-05-27 18:29:05.000 147 30788.01 80.15 43620.30 53385.47 2010-05-27 18:29:06.000 147 30788.02 80.16 43620.35 88888.00 2010-05-27 18:29:07.000 147 30788.02 80.20 43620.46 88888.00 2010-05-27 18:29:08.000 147 30788.06 80.15 43620.43 88888.00 2010-05-27 18:29:09.000 147 30788.06 80.13 43620.36 88888.00 2010-05-27 18:29:10.000 147 30788.03 80.16 43620.28 53385.50 2010-05-27 18:29:11.000 147 30788.03 80.18 43620.26 88888.00 2010-05-27 18:29:12.000 147 30788.01 80.16 43620.35 88888.00 2010-05-27 18:29:13.000 147 30787.99 80.16 43620.40 88888.00 2010-05-27 18:29:14.000 147 30787.99 80.15 43620.42 88888.00 2010-05-27 18:29:15.000 147 30788.01 80.18 43620.42 53385.45 2010-05-27 18:29:16.000 147 30788.03 80.18 43620.39 88888.00 2010-05-27 18:29:17.000 147 30788.01 80.17 43620.39 88888.00 2010-05-27 18:29:18.000 147 30788.00 80.15 43620.38 88888.00 2010-05-27 18:29:19.000 147 30788.00 80.17 43620.35 88888.00 2010-05-27 18:29:20.000 147 30788.00 80.18 43620.38 53385.48 2010-05-27 18:29:21.000 147 30787.98 80.16 43620.38 88888.00 2010-05-27 18:29:22.000 147 30787.96 80.17 43620.36 88888.00 2010-05-27 18:29:23.000 147 30787.95 80.20 43620.30 88888.00 2010-05-27 18:29:24.000 147 30787.96 80.22 43620.30 88888.00 2010-05-27 18:29:25.000 147 30787.92 80.24 43620.30 53385.46 2010-05-27 18:29:26.000 147 30787.92 80.22 43620.33 88888.00 2010-05-27 18:29:27.000 147 30787.95 80.21 43620.29 88888.00 2010-05-27 18:29:28.000 147 30787.95 80.22 43620.32 88888.00 2010-05-27 18:29:29.000 147 30787.96 80.21 43620.33 88888.00 2010-05-27 18:29:30.000 147 30787.96 80.20 43620.30 53385.45 2010-05-27 18:29:31.000 147 30787.97 80.21 43620.30 88888.00 2010-05-27 18:29:32.000 147 30787.97 80.20 43620.32 88888.00 2010-05-27 18:29:33.000 147 30787.96 80.17 43620.33 88888.00 2010-05-27 18:29:34.000 147 30787.95 80.14 43620.36 88888.00 2010-05-27 18:29:35.000 147 30787.94 80.14 43620.40 53385.45 2010-05-27 18:29:36.000 147 30787.92 80.11 43620.37 88888.00 2010-05-27 18:29:37.000 147 30787.91 80.12 43620.38 88888.00 2010-05-27 18:29:38.000 147 30787.96 80.13 43620.36 88888.00 2010-05-27 18:29:39.000 147 30787.98 80.11 43620.37 88888.00 2010-05-27 18:29:40.000 147 30787.97 80.11 43620.34 53385.44 2010-05-27 18:29:41.000 147 30787.98 80.12 43620.33 88888.00 2010-05-27 18:29:42.000 147 30787.96 80.12 43620.31 88888.00 2010-05-27 18:29:43.000 147 30787.96 80.10 43620.32 88888.00 2010-05-27 18:29:44.000 147 30787.95 80.12 43620.33 88888.00 2010-05-27 18:29:45.000 147 30787.95 80.19 43620.29 53385.40 2010-05-27 18:29:46.000 147 30787.95 80.18 43620.30 88888.00 2010-05-27 18:29:47.000 147 30787.97 80.16 43620.29 88888.00 2010-05-27 18:29:48.000 147 30787.96 80.17 43620.29 88888.00 2010-05-27 18:29:49.000 147 30787.93 80.13 43620.29 88888.00 2010-05-27 18:29:50.000 147 30787.89 80.14 43620.24 53385.44 2010-05-27 18:29:51.000 147 30787.89 80.10 43620.22 88888.00 2010-05-27 18:29:52.000 147 30787.89 80.06 43620.20 88888.00 2010-05-27 18:29:53.000 147 30787.88 80.09 43620.18 88888.00 2010-05-27 18:29:54.000 147 30787.87 80.13 43620.19 88888.00 2010-05-27 18:29:55.000 147 30787.84 80.34 43620.40 53385.42 2010-05-27 18:29:56.000 147 30787.76 80.35 43620.70 88888.00 2010-05-27 18:29:57.000 147 30787.81 80.14 43620.44 88888.00 2010-05-27 18:29:58.000 147 30787.84 80.15 43620.38 88888.00 2010-05-27 18:29:59.000 147 30787.85 80.17 43620.33 88888.00 2010-05-27 18:30:00.000 147 30787.86 80.17 43620.30 53385.44 2010-05-27 18:30:01.000 147 30787.89 80.14 43620.29 88888.00 2010-05-27 18:30:02.000 147 30787.89 80.12 43620.28 88888.00 2010-05-27 18:30:03.000 147 30787.87 80.11 43620.22 88888.00 2010-05-27 18:30:04.000 147 30787.91 80.17 43620.19 88888.00 2010-05-27 18:30:05.000 147 30787.99 80.20 43620.04 53385.41 2010-05-27 18:30:06.000 147 30787.87 80.10 43620.23 88888.00 2010-05-27 18:30:07.000 147 30787.87 80.07 43620.23 88888.00 2010-05-27 18:30:08.000 147 30787.90 80.08 43620.22 88888.00 2010-05-27 18:30:09.000 147 30787.93 80.10 43620.21 88888.00 2010-05-27 18:30:10.000 147 30787.91 80.09 43620.22 53385.44 2010-05-27 18:30:11.000 147 30787.90 80.15 43620.19 88888.00 2010-05-27 18:30:12.000 147 30787.87 80.11 43620.26 88888.00 2010-05-27 18:30:13.000 147 30787.91 80.15 43620.36 88888.00 2010-05-27 18:30:14.000 147 30787.90 80.19 43620.37 88888.00 2010-05-27 18:30:15.000 147 30787.91 80.18 43620.33 53385.44 2010-05-27 18:30:16.000 147 30787.90 80.17 43620.30 88888.00 2010-05-27 18:30:17.000 147 30787.90 80.19 43620.32 88888.00 2010-05-27 18:30:18.000 147 30787.92 80.19 43620.32 88888.00 2010-05-27 18:30:19.000 147 30787.91 80.19 43620.33 88888.00 2010-05-27 18:30:20.000 147 30787.91 80.22 43620.33 53385.46 2010-05-27 18:30:21.000 147 30787.91 80.23 43620.36 88888.00 2010-05-27 18:30:22.000 147 30787.94 80.23 43620.36 88888.00 2010-05-27 18:30:23.000 147 30787.95 80.25 43620.35 88888.00 2010-05-27 18:30:24.000 147 30787.94 80.24 43620.38 88888.00 2010-05-27 18:30:25.000 147 30787.94 80.25 43620.40 53385.46 2010-05-27 18:30:26.000 147 30787.94 80.22 43620.37 88888.00 2010-05-27 18:30:27.000 147 30787.95 80.21 43620.42 88888.00 2010-05-27 18:30:28.000 147 30787.95 80.22 43620.36 88888.00 2010-05-27 18:30:29.000 147 30787.94 80.20 43620.33 88888.00 2010-05-27 18:30:30.000 147 30787.94 80.19 43620.32 53385.48 2010-05-27 18:30:31.000 147 30787.93 80.19 43620.29 88888.00 2010-05-27 18:30:32.000 147 30787.93 80.19 43620.33 88888.00 2010-05-27 18:30:33.000 147 30787.96 80.21 43620.36 88888.00 2010-05-27 18:30:34.000 147 30787.99 80.21 43620.37 88888.00 2010-05-27 18:30:35.000 147 30788.01 80.25 43620.36 53385.50 2010-05-27 18:30:36.000 147 30788.01 80.24 43620.37 88888.00 2010-05-27 18:30:37.000 147 30788.01 80.27 43620.35 88888.00 2010-05-27 18:30:38.000 147 30788.05 80.28 43620.37 88888.00 2010-05-27 18:30:39.000 147 30788.03 80.31 43620.42 88888.00 2010-05-27 18:30:40.000 147 30787.93 80.24 43620.44 53385.50 2010-05-27 18:30:41.000 147 30788.01 80.31 43620.41 88888.00 2010-05-27 18:30:42.000 147 30788.06 80.33 43620.36 88888.00 2010-05-27 18:30:43.000 147 30788.06 80.35 43620.35 88888.00 2010-05-27 18:30:44.000 147 30788.06 80.34 43620.38 88888.00 2010-05-27 18:30:45.000 147 30788.08 80.35 43620.37 53385.50 2010-05-27 18:30:46.000 147 30788.07 80.38 43620.41 88888.00 2010-05-27 18:30:47.000 147 30788.09 80.41 43620.44 88888.00 2010-05-27 18:30:48.000 147 30788.06 80.39 43620.45 88888.00 2010-05-27 18:30:49.000 147 30788.07 80.39 43620.40 88888.00 2010-05-27 18:30:50.000 147 30788.08 80.43 43620.43 53385.58 2010-05-27 18:30:51.000 147 30788.11 80.41 43620.43 88888.00 2010-05-27 18:30:52.000 147 30788.09 80.42 43620.43 88888.00 2010-05-27 18:30:53.000 147 30788.14 80.43 43620.46 88888.00 2010-05-27 18:30:54.000 147 30788.14 80.41 43620.46 88888.00 2010-05-27 18:30:55.000 147 30788.10 80.37 43620.40 53385.58 2010-05-27 18:30:56.000 147 30788.08 80.34 43620.35 88888.00 2010-05-27 18:30:57.000 147 30788.11 80.36 43620.37 88888.00 2010-05-27 18:30:58.000 147 30788.13 80.37 43620.40 88888.00 2010-05-27 18:30:59.000 147 30788.12 80.38 43620.41 88888.00 2010-05-27 18:31:00.000 147 30788.12 80.39 43620.39 53385.55 2010-05-27 18:31:01.000 147 30788.11 80.43 43620.38 88888.00 2010-05-27 18:31:02.000 147 30788.11 80.44 43620.44 88888.00 2010-05-27 18:31:03.000 147 30788.10 80.41 43620.44 88888.00 2010-05-27 18:31:04.000 147 30788.10 80.40 43620.42 88888.00 2010-05-27 18:31:05.000 147 30788.10 80.39 43620.40 53385.56 2010-05-27 18:31:06.000 147 30788.11 80.40 43620.36 88888.00 2010-05-27 18:31:07.000 147 30788.08 80.39 43620.38 88888.00 2010-05-27 18:31:08.000 147 30788.12 80.40 43620.39 88888.00 2010-05-27 18:31:09.000 147 30788.16 80.39 43620.40 88888.00 2010-05-27 18:31:10.000 147 30788.12 80.38 43620.39 53385.58 2010-05-27 18:31:11.000 147 30788.10 80.42 43620.38 88888.00 2010-05-27 18:31:12.000 147 30788.13 80.45 43620.39 88888.00 2010-05-27 18:31:13.000 147 30788.13 80.44 43620.39 88888.00 2010-05-27 18:31:14.000 147 30788.12 80.44 43620.37 88888.00 2010-05-27 18:31:15.000 147 30788.11 80.45 43620.37 53385.61 2010-05-27 18:31:16.000 147 30788.12 80.44 43620.43 88888.00 2010-05-27 18:31:17.000 147 30788.16 80.42 43620.46 88888.00 2010-05-27 18:31:18.000 147 30788.17 80.42 43620.47 88888.00 2010-05-27 18:31:19.000 147 30788.15 80.46 43620.44 88888.00 2010-05-27 18:31:20.000 147 30788.09 80.44 43620.44 53385.62 2010-05-27 18:31:21.000 147 30788.10 80.43 43620.43 88888.00 2010-05-27 18:31:22.000 147 30788.11 80.45 43620.38 88888.00 2010-05-27 18:31:23.000 147 30788.12 80.38 43620.35 88888.00 2010-05-27 18:31:24.000 147 30788.14 80.40 43620.39 88888.00 2010-05-27 18:31:25.000 147 30788.14 80.35 43620.37 53385.56 2010-05-27 18:31:26.000 147 30788.13 80.36 43620.38 88888.00 2010-05-27 18:31:27.000 147 30788.15 80.37 43620.43 88888.00 2010-05-27 18:31:28.000 147 30788.12 80.39 43620.41 88888.00 2010-05-27 18:31:29.000 147 30788.13 80.43 43620.40 88888.00 2010-05-27 18:31:30.000 147 30788.13 80.44 43620.41 53385.62 2010-05-27 18:31:31.000 147 30788.14 80.42 43620.39 88888.00 2010-05-27 18:31:32.000 147 30788.15 80.39 43620.39 88888.00 2010-05-27 18:31:33.000 147 30788.15 80.40 43620.42 88888.00 2010-05-27 18:31:34.000 147 30788.15 80.40 43620.44 88888.00 2010-05-27 18:31:35.000 147 30788.14 80.42 43620.44 53385.63 2010-05-27 18:31:36.000 147 30788.13 80.40 43620.44 88888.00 2010-05-27 18:31:37.000 147 30788.17 80.40 43620.39 88888.00 2010-05-27 18:31:38.000 147 30788.19 80.40 43620.35 88888.00 2010-05-27 18:31:39.000 147 30788.17 80.42 43620.33 88888.00 2010-05-27 18:31:40.000 147 30788.17 80.41 43620.36 53385.63 2010-05-27 18:31:41.000 147 30788.15 80.39 43620.42 88888.00 2010-05-27 18:31:42.000 147 30788.15 80.37 43620.44 88888.00 2010-05-27 18:31:43.000 147 30788.15 80.37 43620.47 88888.00 2010-05-27 18:31:44.000 147 30788.15 80.36 43620.44 88888.00 2010-05-27 18:31:45.000 147 30788.16 80.36 43620.43 53385.66 2010-05-27 18:31:46.000 147 30788.17 80.37 43620.45 88888.00 2010-05-27 18:31:47.000 147 30788.19 80.39 43620.44 88888.00 2010-05-27 18:31:48.000 147 30788.18 80.35 43620.41 88888.00 2010-05-27 18:31:49.000 147 30788.16 80.35 43620.44 88888.00 2010-05-27 18:31:50.000 147 30788.17 80.32 43620.43 53385.64 2010-05-27 18:31:51.000 147 30788.17 80.30 43620.39 88888.00 2010-05-27 18:31:52.000 147 30788.16 80.32 43620.44 88888.00 2010-05-27 18:31:53.000 147 30788.15 80.34 43620.43 88888.00 2010-05-27 18:31:54.000 147 30788.15 80.29 43620.39 88888.00 2010-05-27 18:31:55.000 147 30788.20 80.29 43620.41 53385.65 2010-05-27 18:31:56.000 147 30788.19 80.33 43620.41 88888.00 2010-05-27 18:31:57.000 147 30788.15 80.29 43620.43 88888.00 2010-05-27 18:31:58.000 147 30788.15 80.28 43620.42 88888.00 2010-05-27 18:31:59.000 147 30788.15 80.28 43620.40 88888.00 2010-05-27 18:32:00.000 147 30788.13 80.29 43620.41 53385.68 2010-05-27 18:32:01.000 147 30788.13 80.28 43620.35 88888.00 2010-05-27 18:32:02.000 147 30788.15 80.25 43620.34 88888.00 2010-05-27 18:32:03.000 147 30788.18 80.23 43620.33 88888.00 2010-05-27 18:32:04.000 147 30788.17 80.26 43620.35 88888.00 2010-05-27 18:32:05.000 147 30788.20 80.24 43620.36 53385.66 2010-05-27 18:32:06.000 147 30788.21 80.26 43620.36 88888.00 2010-05-27 18:32:07.000 147 30788.19 80.23 43620.34 88888.00 2010-05-27 18:32:08.000 147 30788.20 80.28 43620.37 88888.00 2010-05-27 18:32:09.000 147 30788.19 80.27 43620.37 88888.00 2010-05-27 18:32:10.000 147 30788.20 80.25 43620.36 53385.62 2010-05-27 18:32:11.000 147 30788.19 80.28 43620.39 88888.00 2010-05-27 18:32:12.000 147 30788.20 80.24 43620.38 88888.00 2010-05-27 18:32:13.000 147 30788.15 80.24 43620.37 88888.00 2010-05-27 18:32:14.000 147 30788.10 80.25 43620.39 88888.00 2010-05-27 18:32:15.000 147 30788.12 80.29 43620.43 53385.64 2010-05-27 18:32:16.000 147 30788.15 80.30 43620.42 88888.00 2010-05-27 18:32:17.000 147 30788.15 80.25 43620.39 88888.00 2010-05-27 18:32:18.000 147 30788.14 80.22 43620.37 88888.00 2010-05-27 18:32:19.000 147 30788.13 80.23 43620.40 88888.00 2010-05-27 18:32:20.000 147 30788.14 80.25 43620.42 53385.60 2010-05-27 18:32:21.000 147 30788.13 80.26 43620.39 88888.00 2010-05-27 18:32:22.000 147 30788.13 80.23 43620.36 88888.00 2010-05-27 18:32:23.000 147 30788.12 80.21 43620.32 88888.00 2010-05-27 18:32:24.000 147 30788.09 80.25 43620.33 88888.00 2010-05-27 18:32:25.000 147 30788.12 80.29 43620.36 53385.62 2010-05-27 18:32:26.000 147 30788.11 80.27 43620.32 88888.00 2010-05-27 18:32:27.000 147 30788.05 80.24 43620.33 88888.00 2010-05-27 18:32:28.000 147 30788.11 80.19 43620.26 88888.00 2010-05-27 18:32:29.000 147 30788.11 80.23 43620.28 88888.00 2010-05-27 18:32:30.000 147 30788.13 80.24 43620.28 53385.60 2010-05-27 18:32:31.000 147 30788.13 80.23 43620.29 88888.00 2010-05-27 18:32:32.000 147 30788.18 80.24 43620.31 88888.00 2010-05-27 18:32:33.000 147 30788.17 80.23 43620.31 88888.00 2010-05-27 18:32:34.000 147 30788.16 80.22 43620.24 88888.00 2010-05-27 18:32:35.000 147 30788.18 80.25 43620.26 53385.63 2010-05-27 18:32:36.000 147 30788.17 80.29 43620.30 88888.00 2010-05-27 18:32:37.000 147 30788.16 80.26 43620.32 88888.00 2010-05-27 18:32:38.000 147 30788.14 80.26 43620.34 88888.00 2010-05-27 18:32:39.000 147 30788.17 80.27 43620.38 88888.00 2010-05-27 18:32:40.000 147 30788.13 80.25 43620.36 53385.66 2010-05-27 18:32:41.000 147 30788.11 80.24 43620.35 88888.00 2010-05-27 18:32:42.000 147 30788.10 80.29 43620.37 88888.00 2010-05-27 18:32:43.000 147 30788.15 80.35 43620.37 88888.00 2010-05-27 18:32:44.000 147 30788.13 80.34 43620.38 88888.00 2010-05-27 18:32:45.000 147 30788.15 80.37 43620.42 53385.65 2010-05-27 18:32:46.000 147 30788.18 80.39 43620.37 88888.00 2010-05-27 18:32:47.000 147 30788.20 80.41 43620.35 88888.00 2010-05-27 18:32:48.000 147 30788.17 80.36 43620.42 88888.00 2010-05-27 18:32:49.000 147 30788.19 80.36 43620.45 88888.00 2010-05-27 18:32:50.000 147 30788.18 80.35 43620.42 53385.64 2010-05-27 18:32:51.000 147 30788.19 80.34 43620.46 88888.00 2010-05-27 18:32:52.000 147 30788.16 80.33 43620.43 88888.00 2010-05-27 18:32:53.000 147 30788.16 80.34 43620.40 88888.00 2010-05-27 18:32:54.000 147 30788.20 80.36 43620.38 88888.00 2010-05-27 18:32:55.000 147 30788.19 80.33 43620.42 53385.69 2010-05-27 18:32:56.000 147 30788.18 80.33 43620.38 88888.00 2010-05-27 18:32:57.000 147 30788.18 80.35 43620.40 88888.00 2010-05-27 18:32:58.000 147 30788.17 80.38 43620.41 88888.00 2010-05-27 18:32:59.000 147 30788.19 80.36 43620.40 88888.00 2010-05-27 18:33:00.000 147 30788.20 80.34 43620.40 53385.67 2010-05-27 18:33:01.000 147 30788.21 80.33 43620.38 88888.00 2010-05-27 18:33:02.000 147 30788.19 80.32 43620.42 88888.00 2010-05-27 18:33:03.000 147 30788.22 80.35 43620.45 88888.00 2010-05-27 18:33:04.000 147 30788.20 80.34 43620.43 88888.00 2010-05-27 18:33:05.000 147 30788.19 80.36 43620.40 53385.69 2010-05-27 18:33:06.000 147 30788.21 80.40 43620.43 88888.00 2010-05-27 18:33:07.000 147 30788.21 80.36 43620.42 88888.00 2010-05-27 18:33:08.000 147 30788.21 80.35 43620.42 88888.00 2010-05-27 18:33:09.000 147 30788.20 80.37 43620.41 88888.00 2010-05-27 18:33:10.000 147 30788.21 80.40 43620.43 53385.68 2010-05-27 18:33:11.000 147 30788.24 80.43 43620.43 88888.00 2010-05-27 18:33:12.000 147 30788.20 80.46 43620.43 88888.00 2010-05-27 18:33:13.000 147 30788.23 80.46 43620.47 88888.00 2010-05-27 18:33:14.000 147 30788.23 80.48 43620.45 88888.00 2010-05-27 18:33:15.000 147 30788.20 80.48 43620.45 53385.72 2010-05-27 18:33:16.000 147 30788.21 80.43 43620.46 88888.00 2010-05-27 18:33:17.000 147 30788.22 80.45 43620.40 88888.00 2010-05-27 18:33:18.000 147 30788.22 80.42 43620.45 88888.00 2010-05-27 18:33:19.000 147 30788.24 80.45 43620.44 88888.00 2010-05-27 18:33:20.000 147 30788.26 80.48 43620.41 53385.74 2010-05-27 18:33:21.000 147 30788.25 80.45 43620.38 88888.00 2010-05-27 18:33:22.000 147 30788.25 80.47 43620.40 88888.00 2010-05-27 18:33:23.000 147 30788.27 80.46 43620.45 88888.00 2010-05-27 18:33:24.000 147 30788.25 80.49 43620.42 88888.00 2010-05-27 18:33:25.000 147 30788.28 80.50 43620.43 53385.77 2010-05-27 18:33:26.000 147 30788.28 80.51 43620.46 88888.00 2010-05-27 18:33:27.000 147 30788.31 80.52 43620.43 88888.00 2010-05-27 18:33:28.000 147 30788.34 80.51 43620.40 88888.00 2010-05-27 18:33:29.000 147 30788.33 80.51 43620.44 88888.00 2010-05-27 18:33:30.000 147 30788.37 80.53 43620.42 53385.80 2010-05-27 18:33:31.000 147 30788.37 80.51 43620.40 88888.00 2010-05-27 18:33:32.000 147 30788.34 80.53 43620.39 88888.00 2010-05-27 18:33:33.000 147 30788.35 80.54 43620.42 88888.00 2010-05-27 18:33:34.000 147 30788.31 80.50 43620.44 88888.00 2010-05-27 18:33:35.000 147 30788.33 80.50 43620.42 53385.82 2010-05-27 18:33:36.000 147 30788.37 80.50 43620.38 88888.00 2010-05-27 18:33:37.000 147 30788.38 80.50 43620.39 88888.00 2010-05-27 18:33:38.000 147 30788.39 80.53 43620.35 88888.00 2010-05-27 18:33:39.000 147 30788.40 80.58 43620.38 88888.00 2010-05-27 18:33:40.000 147 30788.37 80.56 43620.40 53385.84 2010-05-27 18:33:41.000 147 30788.40 80.55 43620.43 88888.00 2010-05-27 18:33:42.000 147 30788.42 80.58 43620.40 88888.00 2010-05-27 18:33:43.000 147 30788.40 80.61 43620.45 88888.00 2010-05-27 18:33:44.000 147 30788.39 80.58 43620.43 88888.00 2010-05-27 18:33:45.000 147 30788.41 80.62 43620.43 53385.85 2010-05-27 18:33:46.000 147 30788.40 80.61 43620.42 88888.00 2010-05-27 18:33:47.000 147 30788.43 80.57 43620.40 88888.00 2010-05-27 18:33:48.000 147 30788.45 80.59 43620.41 88888.00 2010-05-27 18:33:49.000 147 30788.43 80.58 43620.38 88888.00 2010-05-27 18:33:50.000 147 30788.41 80.59 43620.39 53385.86 2010-05-27 18:33:51.000 147 30788.44 80.57 43620.47 88888.00 2010-05-27 18:33:52.000 147 30788.47 80.61 43620.48 88888.00 2010-05-27 18:33:53.000 147 30788.44 80.61 43620.47 88888.00 2010-05-27 18:33:54.000 147 30788.44 80.60 43620.46 88888.00 2010-05-27 18:33:55.000 147 30788.42 80.56 43620.43 53385.84 2010-05-27 18:33:56.000 147 30788.47 80.59 43620.34 88888.00 2010-05-27 18:33:57.000 147 30788.46 80.56 43620.35 88888.00 2010-05-27 18:33:58.000 147 30788.41 80.55 43620.41 88888.00 2010-05-27 18:33:59.000 147 30788.44 80.56 43620.42 88888.00 2010-05-27 18:34:00.000 147 30788.45 80.54 43620.43 53385.79 2010-05-27 18:34:01.000 147 30788.43 80.53 43620.41 88888.00 2010-05-27 18:34:02.000 147 30788.43 80.53 43620.38 88888.00 2010-05-27 18:34:03.000 147 30788.40 80.53 43620.43 88888.00 2010-05-27 18:34:04.000 147 30788.43 80.54 43620.42 88888.00 2010-05-27 18:34:05.000 147 30788.42 80.54 43620.44 53385.82 2010-05-27 18:34:06.000 147 30788.40 80.51 43620.45 88888.00 2010-05-27 18:34:07.000 147 30788.37 80.53 43620.48 88888.00 2010-05-27 18:34:08.000 147 30788.35 80.54 43620.44 88888.00 2010-05-27 18:34:09.000 147 30788.35 80.56 43620.43 88888.00 2010-05-27 18:34:10.000 147 30788.35 80.55 43620.47 53385.79 2010-05-27 18:34:11.000 147 30788.36 80.49 43620.49 88888.00 2010-05-27 18:34:12.000 147 30788.36 80.48 43620.43 88888.00 2010-05-27 18:34:13.000 147 30788.37 80.51 43620.44 88888.00 2010-05-27 18:34:14.000 147 30788.38 80.53 43620.47 88888.00 2010-05-27 18:34:15.000 147 30788.36 80.52 43620.39 53385.80 2010-05-27 18:34:16.000 147 30788.37 80.48 43620.39 88888.00 2010-05-27 18:34:17.000 147 30788.37 80.44 43620.40 88888.00 2010-05-27 18:34:18.000 147 30788.34 80.38 43620.35 88888.00 2010-05-27 18:34:19.000 147 30788.32 80.40 43620.32 88888.00 2010-05-27 18:34:20.000 147 30788.34 80.44 43620.35 53385.81 2010-05-27 18:34:21.000 147 30788.35 80.45 43620.39 88888.00 2010-05-27 18:34:22.000 147 30788.36 80.42 43620.38 88888.00 2010-05-27 18:34:23.000 147 30788.33 80.38 43620.36 88888.00 2010-05-27 18:34:24.000 147 30788.34 80.42 43620.42 88888.00 2010-05-27 18:34:25.000 147 30788.35 80.39 43620.41 53385.81 2010-05-27 18:34:26.000 147 30788.32 80.40 43620.42 88888.00 2010-05-27 18:34:27.000 147 30788.31 80.35 43620.46 88888.00 2010-05-27 18:34:28.000 147 30788.33 80.33 43620.42 88888.00 2010-05-27 18:34:29.000 147 30788.32 80.32 43620.39 88888.00 2010-05-27 18:34:30.000 147 30788.33 80.30 43620.35 53385.79 2010-05-27 18:34:31.000 147 30788.37 80.35 43620.26 88888.00 2010-05-27 18:34:32.000 147 30788.36 80.33 43620.30 88888.00 2010-05-27 18:34:33.000 147 30788.32 80.29 43620.32 88888.00 2010-05-27 18:34:34.000 147 30788.33 80.30 43620.33 88888.00 2010-05-27 18:34:35.000 147 30788.32 80.29 43620.37 53385.78 2010-05-27 18:34:36.000 147 30788.34 80.28 43620.37 88888.00 2010-05-27 18:34:37.000 147 30788.33 80.25 43620.37 88888.00 2010-05-27 18:34:38.000 147 30788.35 80.28 43620.40 88888.00 2010-05-27 18:34:39.000 147 30788.34 80.28 43620.36 88888.00 2010-05-27 18:34:40.000 147 30788.35 80.27 43620.36 53385.79 2010-05-27 18:34:41.000 147 30788.35 80.27 43620.40 88888.00 2010-05-27 18:34:42.000 147 30788.34 80.29 43620.36 88888.00 2010-05-27 18:34:43.000 147 30788.33 80.30 43620.36 88888.00 2010-05-27 18:34:44.000 147 30788.35 80.31 43620.42 88888.00 2010-05-27 18:34:45.000 147 30788.34 80.31 43620.45 53385.83 2010-05-27 18:34:46.000 147 30788.33 80.28 43620.41 88888.00 2010-05-27 18:34:47.000 147 30788.35 80.30 43620.42 88888.00 2010-05-27 18:34:48.000 147 30788.38 80.33 43620.40 88888.00 2010-05-27 18:34:49.000 147 30788.39 80.32 43620.40 88888.00 2010-05-27 18:34:50.000 147 30788.40 80.31 43620.39 53385.84 2010-05-27 18:34:51.000 147 30788.38 80.30 43620.44 88888.00 2010-05-27 18:34:52.000 147 30788.36 80.30 43620.46 88888.00 2010-05-27 18:34:53.000 147 30788.36 80.31 43620.48 88888.00 2010-05-27 18:34:54.000 147 30788.36 80.33 43620.49 88888.00 2010-05-27 18:34:55.000 147 30788.38 80.33 43620.49 53385.79 2010-05-27 18:34:56.000 147 30788.37 80.33 43620.47 88888.00 2010-05-27 18:34:57.000 147 30788.36 80.28 43620.47 88888.00 2010-05-27 18:34:58.000 147 30788.38 80.31 43620.46 88888.00 2010-05-27 18:34:59.000 147 30788.37 80.33 43620.43 88888.00 2010-05-27 18:35:00.000 147 30788.39 80.36 43620.45 53385.86 2010-05-27 18:35:01.000 147 30788.34 80.31 43620.46 88888.00 2010-05-27 18:35:02.000 147 30788.37 80.32 43620.45 88888.00 2010-05-27 18:35:03.000 147 30788.39 80.34 43620.48 88888.00 2010-05-27 18:35:04.000 147 30788.39 80.35 43620.50 88888.00 2010-05-27 18:35:05.000 147 30788.39 80.38 43620.53 53385.87 2010-05-27 18:35:06.000 147 30788.41 80.36 43620.50 88888.00 2010-05-27 18:35:07.000 147 30788.40 80.35 43620.48 88888.00 2010-05-27 18:35:08.000 147 30788.42 80.41 43620.56 88888.00 2010-05-27 18:35:09.000 147 30788.38 80.46 43620.64 88888.00 2010-05-27 18:35:10.000 147 30788.36 80.41 43620.56 53385.85 2010-05-27 18:35:11.000 147 30788.37 80.35 43620.54 88888.00 2010-05-27 18:35:12.000 147 30788.40 80.35 43620.54 88888.00 2010-05-27 18:35:13.000 147 30788.40 80.41 43620.51 88888.00 2010-05-27 18:35:14.000 147 30788.39 80.48 43620.50 88888.00 2010-05-27 18:35:15.000 147 30788.40 80.48 43620.48 53385.86 2010-05-27 18:35:16.000 147 30788.40 80.45 43620.50 88888.00 2010-05-27 18:35:17.000 147 30788.39 80.42 43620.51 88888.00 2010-05-27 18:35:18.000 147 30788.38 80.39 43620.45 88888.00 2010-05-27 18:35:19.000 147 30788.37 80.41 43620.45 88888.00 2010-05-27 18:35:20.000 147 30788.37 80.41 43620.44 53385.85 2010-05-27 18:35:21.000 147 30788.37 80.39 43620.46 88888.00 2010-05-27 18:35:22.000 147 30788.39 80.41 43620.48 88888.00 2010-05-27 18:35:23.000 147 30788.37 80.39 43620.48 88888.00 2010-05-27 18:35:24.000 147 30788.41 80.40 43620.52 88888.00 2010-05-27 18:35:25.000 147 30788.40 80.40 43620.50 53385.85 2010-05-27 18:35:26.000 147 30788.41 80.40 43620.56 88888.00 2010-05-27 18:35:27.000 147 30788.42 80.39 43620.56 88888.00 2010-05-27 18:35:28.000 147 30788.43 80.42 43620.52 88888.00 2010-05-27 18:35:29.000 147 30788.41 80.43 43620.52 88888.00 2010-05-27 18:35:30.000 147 30788.41 80.40 43620.50 53385.87 2010-05-27 18:35:31.000 147 30788.40 80.40 43620.47 88888.00 2010-05-27 18:35:32.000 147 30788.43 80.43 43620.49 88888.00 2010-05-27 18:35:33.000 147 30788.41 80.45 43620.48 88888.00 2010-05-27 18:35:34.000 147 30788.41 80.44 43620.50 88888.00 2010-05-27 18:35:35.000 147 30788.42 80.45 43620.51 53385.86 2010-05-27 18:35:36.000 147 30788.43 80.42 43620.49 88888.00 2010-05-27 18:35:37.000 147 30788.45 80.39 43620.46 88888.00 2010-05-27 18:35:38.000 147 30788.46 80.40 43620.45 88888.00 2010-05-27 18:35:39.000 147 30788.45 80.41 43620.40 88888.00 2010-05-27 18:35:40.000 147 30788.46 80.42 43620.44 53385.92 2010-05-27 18:35:41.000 147 30788.45 80.42 43620.45 88888.00 2010-05-27 18:35:42.000 147 30788.44 80.42 43620.46 88888.00 2010-05-27 18:35:43.000 147 30788.45 80.44 43620.48 88888.00 2010-05-27 18:35:44.000 147 30788.46 80.43 43620.49 88888.00 2010-05-27 18:35:45.000 147 30788.47 80.45 43620.45 53385.88 2010-05-27 18:35:46.000 147 30788.46 80.46 43620.43 88888.00 2010-05-27 18:35:47.000 147 30788.49 80.47 43620.47 88888.00 2010-05-27 18:35:48.000 147 30788.49 80.46 43620.47 88888.00 2010-05-27 18:35:49.000 147 30788.50 80.45 43620.48 88888.00 2010-05-27 18:35:50.000 147 30788.51 80.46 43620.46 53385.90 2010-05-27 18:35:51.000 147 30788.51 80.44 43620.43 88888.00 2010-05-27 18:35:52.000 147 30788.51 80.42 43620.42 88888.00 2010-05-27 18:35:53.000 147 30788.54 80.42 43620.47 88888.00 2010-05-27 18:35:54.000 147 30788.51 80.39 43620.43 88888.00 2010-05-27 18:35:55.000 147 30788.47 80.44 43620.40 53385.88 2010-05-27 18:35:56.000 147 30788.47 80.44 43620.44 88888.00 2010-05-27 18:35:57.000 147 30788.47 80.45 43620.42 88888.00 2010-05-27 18:35:58.000 147 30788.47 80.45 43620.42 88888.00 2010-05-27 18:35:59.000 147 30788.46 80.45 43620.43 88888.00 2010-05-27 18:36:00.000 147 30788.46 80.44 43620.46 53385.87 2010-05-27 18:36:01.000 147 30788.47 80.43 43620.48 88888.00 2010-05-27 18:36:02.000 147 30788.47 80.44 43620.47 88888.00 2010-05-27 18:36:03.000 147 30788.47 80.43 43620.51 88888.00 2010-05-27 18:36:04.000 147 30788.46 80.43 43620.50 88888.00 2010-05-27 18:36:05.000 147 30788.47 80.43 43620.47 53385.89 2010-05-27 18:36:06.000 147 30788.50 80.46 43620.48 88888.00 2010-05-27 18:36:07.000 147 30788.51 80.46 43620.47 88888.00 2010-05-27 18:36:08.000 147 30788.49 80.44 43620.44 88888.00 2010-05-27 18:36:09.000 147 30788.48 80.47 43620.46 88888.00 2010-05-27 18:36:10.000 147 30788.46 80.48 43620.45 53385.85 2010-05-27 18:36:11.000 147 30788.46 80.46 43620.43 88888.00 2010-05-27 18:36:12.000 147 30788.45 80.43 43620.38 88888.00 2010-05-27 18:36:13.000 147 30788.48 80.45 43620.42 88888.00 2010-05-27 18:36:14.000 147 30788.50 80.45 43620.43 88888.00 2010-05-27 18:36:15.000 147 30788.50 80.46 43620.42 53385.87 2010-05-27 18:36:16.000 147 30788.46 80.46 43620.45 88888.00 2010-05-27 18:36:17.000 147 30788.45 80.44 43620.44 88888.00 2010-05-27 18:36:18.000 147 30788.47 80.40 43620.41 88888.00 2010-05-27 18:36:19.000 147 30788.45 80.36 43620.39 88888.00 2010-05-27 18:36:20.000 147 30788.45 80.35 43620.44 53385.88 2010-05-27 18:36:21.000 147 30788.45 80.36 43620.40 88888.00 2010-05-27 18:36:22.000 147 30788.45 80.38 43620.40 88888.00 2010-05-27 18:36:23.000 147 30788.46 80.38 43620.40 88888.00 2010-05-27 18:36:24.000 147 30788.45 80.39 43620.38 88888.00 2010-05-27 18:36:25.000 147 30788.42 80.36 43620.37 53385.82 2010-05-27 18:36:26.000 147 30788.40 80.36 43620.42 88888.00 2010-05-27 18:36:27.000 147 30788.39 80.38 43620.42 88888.00 2010-05-27 18:36:28.000 147 30788.37 80.42 43620.42 88888.00 2010-05-27 18:36:29.000 147 30788.40 80.41 43620.43 88888.00 2010-05-27 18:36:30.000 147 30788.42 80.41 43620.41 53385.85 2010-05-27 18:36:31.000 147 30788.40 80.41 43620.41 88888.00 2010-05-27 18:36:32.000 147 30788.37 80.38 43620.37 88888.00 2010-05-27 18:36:33.000 147 30788.38 80.39 43620.37 88888.00 2010-05-27 18:36:34.000 147 30788.36 80.40 43620.38 88888.00 2010-05-27 18:36:35.000 147 30788.38 80.39 43620.36 53385.82 2010-05-27 18:36:36.000 147 30788.35 80.33 43620.34 88888.00 2010-05-27 18:36:37.000 147 30788.38 80.30 43620.31 88888.00 2010-05-27 18:36:38.000 147 30788.40 80.31 43620.34 88888.00 2010-05-27 18:36:39.000 147 30788.36 80.31 43620.35 88888.00 2010-05-27 18:36:40.000 147 30788.41 80.36 43620.32 53385.83 2010-05-27 18:36:41.000 147 30788.39 80.34 43620.33 88888.00 2010-05-27 18:36:42.000 147 30788.36 80.32 43620.40 88888.00 2010-05-27 18:36:43.000 147 30788.36 80.32 43620.41 88888.00 2010-05-27 18:36:44.000 147 30788.32 80.34 43620.39 88888.00 2010-05-27 18:36:45.000 147 30788.36 80.38 43620.36 53385.79 2010-05-27 18:36:46.000 147 30788.38 80.36 43620.34 88888.00 2010-05-27 18:36:47.000 147 30788.40 80.34 43620.33 88888.00 2010-05-27 18:36:48.000 147 30788.40 80.35 43620.36 88888.00 2010-05-27 18:36:49.000 147 30788.36 80.38 43620.39 88888.00 2010-05-27 18:36:50.000 147 30788.33 80.39 43620.43 53385.80 2010-05-27 18:36:51.000 147 30788.33 80.38 43620.45 88888.00 2010-05-27 18:36:52.000 147 30788.34 80.38 43620.42 88888.00 2010-05-27 18:36:53.000 147 30788.38 80.36 43620.42 88888.00 2010-05-27 18:36:54.000 147 30788.40 80.39 43620.40 88888.00 2010-05-27 18:36:55.000 147 30788.36 80.44 43620.41 53385.84 2010-05-27 18:36:56.000 147 30788.35 80.43 43620.38 88888.00 2010-05-27 18:36:57.000 147 30788.38 80.43 43620.42 88888.00 2010-05-27 18:36:58.000 147 30788.39 80.44 43620.44 88888.00 2010-05-27 18:36:59.000 147 30788.38 80.44 43620.42 88888.00 2010-05-27 18:37:00.000 147 30788.38 80.43 43620.42 53385.81 2010-05-27 18:37:01.000 147 30788.36 80.44 43620.43 88888.00 2010-05-27 18:37:02.000 147 30788.35 80.45 43620.41 88888.00 2010-05-27 18:37:03.000 147 30788.38 80.44 43620.40 88888.00 2010-05-27 18:37:04.000 147 30788.38 80.42 43620.43 88888.00 2010-05-27 18:37:05.000 147 30788.38 80.44 43620.42 53385.84 2010-05-27 18:37:06.000 147 30788.40 80.48 43620.39 88888.00 2010-05-27 18:37:07.000 147 30788.41 80.49 43620.38 88888.00 2010-05-27 18:37:08.000 147 30788.40 80.47 43620.38 88888.00 2010-05-27 18:37:09.000 147 30788.43 80.49 43620.39 88888.00 2010-05-27 18:37:10.000 147 30788.44 80.51 43620.40 53385.84 2010-05-27 18:37:11.000 147 30788.45 80.50 43620.41 88888.00 2010-05-27 18:37:12.000 147 30788.44 80.49 43620.39 88888.00 2010-05-27 18:37:13.000 147 30788.42 80.51 43620.38 88888.00 2010-05-27 18:37:14.000 147 30788.46 80.48 43620.38 88888.00 2010-05-27 18:37:15.000 147 30788.47 80.51 43620.44 53385.85 2010-05-27 18:37:16.000 147 30788.43 80.52 43620.41 88888.00 2010-05-27 18:37:17.000 147 30788.43 80.54 43620.43 88888.00 2010-05-27 18:37:18.000 147 30788.41 80.49 43620.44 88888.00 2010-05-27 18:37:19.000 147 30788.39 80.50 43620.46 88888.00 2010-05-27 18:37:20.000 147 30788.44 80.52 43620.47 53385.88 2010-05-27 18:37:21.000 147 30788.43 80.51 43620.46 88888.00 2010-05-27 18:37:22.000 147 30788.44 80.53 43620.50 88888.00 2010-05-27 18:37:23.000 147 30788.46 80.55 43620.50 88888.00 2010-05-27 18:37:24.000 147 30788.46 80.61 43620.45 88888.00 2010-05-27 18:37:25.000 147 30788.43 80.61 43620.45 53385.85 2010-05-27 18:37:26.000 147 30788.42 80.57 43620.43 88888.00 2010-05-27 18:37:27.000 147 30788.42 80.55 43620.47 88888.00 2010-05-27 18:37:28.000 147 30788.44 80.55 43620.45 88888.00 2010-05-27 18:37:29.000 147 30788.45 80.57 43620.42 88888.00 2010-05-27 18:37:30.000 147 30788.45 80.54 43620.39 53385.87 2010-05-27 18:37:31.000 147 30788.48 80.54 43620.36 88888.00 2010-05-27 18:37:32.000 147 30788.47 80.57 43620.38 88888.00 2010-05-27 18:37:33.000 147 30788.47 80.54 43620.42 88888.00 2010-05-27 18:37:34.000 147 30788.46 80.56 43620.45 88888.00 2010-05-27 18:37:35.000 147 30788.51 80.57 43620.42 53385.85 2010-05-27 18:37:36.000 147 30788.48 80.62 43620.42 88888.00 2010-05-27 18:37:37.000 147 30788.46 80.62 43620.43 88888.00 2010-05-27 18:37:38.000 147 30788.47 80.65 43620.46 88888.00 2010-05-27 18:37:39.000 147 30788.45 80.62 43620.44 88888.00 2010-05-27 18:37:40.000 147 30788.47 80.61 43620.40 53385.89 2010-05-27 18:37:41.000 147 30788.48 80.61 43620.40 88888.00 2010-05-27 18:37:42.000 147 30788.46 80.59 43620.37 88888.00 2010-05-27 18:37:43.000 147 30788.48 80.60 43620.42 88888.00 2010-05-27 18:37:44.000 147 30788.47 80.61 43620.42 88888.00 2010-05-27 18:37:45.000 147 30788.52 80.66 43620.42 53385.94 2010-05-27 18:37:46.000 147 30788.54 80.69 43620.43 88888.00 2010-05-27 18:37:47.000 147 30788.54 80.67 43620.46 88888.00 2010-05-27 18:37:48.000 147 30788.56 80.71 43620.47 88888.00 2010-05-27 18:37:49.000 147 30788.56 80.71 43620.45 88888.00 2010-05-27 18:37:50.000 147 30788.56 80.69 43620.42 53385.95 2010-05-27 18:37:51.000 147 30788.56 80.67 43620.38 88888.00 2010-05-27 18:37:52.000 147 30788.56 80.69 43620.44 88888.00 2010-05-27 18:37:53.000 147 30788.56 80.73 43620.48 88888.00 2010-05-27 18:37:54.000 147 30788.55 80.70 43620.45 88888.00 2010-05-27 18:37:55.000 147 30788.55 80.70 43620.43 53385.91 2010-05-27 18:37:56.000 147 30788.56 80.71 43620.45 88888.00 2010-05-27 18:37:57.000 147 30788.57 80.71 43620.45 88888.00 2010-05-27 18:37:58.000 147 30788.56 80.71 43620.40 88888.00 2010-05-27 18:37:59.000 147 30788.52 80.72 43620.41 88888.00 2010-05-27 18:38:00.000 147 30788.54 80.71 43620.41 53385.93 2010-05-27 18:38:01.000 147 30788.59 80.72 43620.36 88888.00 2010-05-27 18:38:02.000 147 30788.58 80.71 43620.34 88888.00 2010-05-27 18:38:03.000 147 30788.59 80.73 43620.40 88888.00 2010-05-27 18:38:04.000 147 30788.57 80.72 43620.41 88888.00 2010-05-27 18:38:05.000 147 30788.56 80.69 43620.45 53385.92 2010-05-27 18:38:06.000 147 30788.57 80.69 43620.44 88888.00 2010-05-27 18:38:07.000 147 30788.53 80.70 43620.34 88888.00 2010-05-27 18:38:08.000 147 30788.56 80.71 43620.38 88888.00 2010-05-27 18:38:09.000 147 30788.56 80.74 43620.37 88888.00 2010-05-27 18:38:10.000 147 30788.55 80.70 43620.33 53385.90 2010-05-27 18:38:11.000 147 30788.55 80.70 43620.32 88888.00 2010-05-27 18:38:12.000 147 30788.53 80.65 43620.37 88888.00 2010-05-27 18:38:13.000 147 30788.52 80.66 43620.37 88888.00 2010-05-27 18:38:14.000 147 30788.49 80.69 43620.34 88888.00 2010-05-27 18:38:15.000 147 30788.51 80.70 43620.33 53385.90 2010-05-27 18:38:16.000 147 30788.51 80.69 43620.33 88888.00 2010-05-27 18:38:17.000 147 30788.51 80.67 43620.34 88888.00 2010-05-27 18:38:18.000 147 30788.48 80.67 43620.39 88888.00 2010-05-27 18:38:19.000 147 30788.43 80.63 43620.38 88888.00 2010-05-27 18:38:20.000 147 30788.42 80.59 43620.39 53385.85 2010-05-27 18:38:21.000 147 30788.43 80.57 43620.38 88888.00 2010-05-27 18:38:22.000 147 30788.38 80.59 43620.37 88888.00 2010-05-27 18:38:23.000 147 30788.39 80.60 43620.41 88888.00 2010-05-27 18:38:24.000 147 30788.39 80.63 43620.43 88888.00 2010-05-27 18:38:25.000 147 30788.37 80.63 43620.46 53385.80 2010-05-27 18:38:26.000 147 30788.39 80.58 43620.46 88888.00 2010-05-27 18:38:27.000 147 30788.38 80.53 43620.44 88888.00 2010-05-27 18:38:28.000 147 30788.40 80.52 43620.39 88888.00 2010-05-27 18:38:29.000 147 30788.37 80.48 43620.38 88888.00 2010-05-27 18:38:30.000 147 30788.34 80.51 43620.36 53385.80 2010-05-27 18:38:31.000 147 30788.36 80.54 43620.34 88888.00 2010-05-27 18:38:32.000 147 30788.37 80.49 43620.34 88888.00 2010-05-27 18:38:33.000 147 30788.36 80.48 43620.37 88888.00 2010-05-27 18:38:34.000 147 30788.35 80.50 43620.34 88888.00 2010-05-27 18:38:35.000 147 30788.36 80.50 43620.34 53385.73 2010-05-27 18:38:36.000 147 30788.35 80.54 43620.34 88888.00 2010-05-27 18:38:37.000 147 30788.35 80.56 43620.32 88888.00 2010-05-27 18:38:38.000 147 30788.34 80.53 43620.30 88888.00 2010-05-27 18:38:39.000 147 30788.32 80.51 43620.29 88888.00 2010-05-27 18:38:40.000 147 30788.31 80.48 43620.34 53385.74 2010-05-27 18:38:41.000 147 30788.30 80.45 43620.32 88888.00 2010-05-27 18:38:42.000 147 30788.33 80.41 43620.35 88888.00 2010-05-27 18:38:43.000 147 30788.32 80.37 43620.36 88888.00 2010-05-27 18:38:44.000 147 30788.29 80.38 43620.35 88888.00 2010-05-27 18:38:45.000 147 30788.29 80.40 43620.35 53385.70 2010-05-27 18:38:46.000 147 30788.29 80.43 43620.39 88888.00 2010-05-27 18:38:47.000 147 30788.28 80.42 43620.36 88888.00 2010-05-27 18:38:48.000 147 30788.26 80.40 43620.36 88888.00 2010-05-27 18:38:49.000 147 30788.25 80.36 43620.35 88888.00 2010-05-27 18:38:50.000 147 30788.22 80.35 43620.34 53385.69 2010-05-27 18:38:51.000 147 30788.19 80.34 43620.33 88888.00 2010-05-27 18:38:52.000 147 30788.22 80.35 43620.31 88888.00 2010-05-27 18:38:53.000 147 30788.20 80.35 43620.29 88888.00 2010-05-27 18:38:54.000 147 30788.21 80.34 43620.34 88888.00 2010-05-27 18:38:55.000 147 30788.20 80.36 43620.40 53385.64 2010-05-27 18:38:56.000 147 30788.18 80.37 43620.39 88888.00 2010-05-27 18:38:57.000 147 30788.19 80.35 43620.41 88888.00 2010-05-27 18:38:58.000 147 30788.17 80.33 43620.38 88888.00 2010-05-27 18:38:59.000 147 30788.14 80.35 43620.35 88888.00 2010-05-27 18:39:00.000 147 30788.14 80.31 43620.33 53385.62 2010-05-27 18:39:01.000 147 30788.14 80.31 43620.33 88888.00 2010-05-27 18:39:02.000 147 30788.15 80.35 43620.34 88888.00 2010-05-27 18:39:03.000 147 30788.17 80.33 43620.38 88888.00 2010-05-27 18:39:04.000 147 30788.15 80.32 43620.33 88888.00 2010-05-27 18:39:05.000 147 30788.12 80.28 43620.29 53385.65 2010-05-27 18:39:06.000 147 30788.14 80.28 43620.32 88888.00 2010-05-27 18:39:07.000 147 30788.12 80.30 43620.36 88888.00 2010-05-27 18:39:08.000 147 30788.13 80.31 43620.38 88888.00 2010-05-27 18:39:09.000 147 30788.17 80.35 43620.36 88888.00 2010-05-27 18:39:10.000 147 30788.19 80.36 43620.34 53385.65 2010-05-27 18:39:11.000 147 30788.15 80.35 43620.31 88888.00 2010-05-27 18:39:12.000 147 30788.14 80.36 43620.37 88888.00 2010-05-27 18:39:13.000 147 30788.12 80.39 43620.38 88888.00 2010-05-27 18:39:14.000 147 30788.14 80.38 43620.40 88888.00 2010-05-27 18:39:15.000 147 30788.12 80.33 43620.40 53385.61 2010-05-27 18:39:16.000 147 30788.12 80.36 43620.41 88888.00 2010-05-27 18:39:17.000 147 30788.14 80.41 43620.41 88888.00 2010-05-27 18:39:18.000 147 30788.15 80.41 43620.43 88888.00 2010-05-27 18:39:19.000 147 30788.13 80.37 43620.43 88888.00 2010-05-27 18:39:20.000 147 30788.12 80.35 43620.40 53385.63 2010-05-27 18:39:21.000 147 30788.10 80.34 43620.36 88888.00 2010-05-27 18:39:22.000 147 30788.12 80.36 43620.33 88888.00 2010-05-27 18:39:23.000 147 30788.15 80.41 43620.36 88888.00 2010-05-27 18:39:24.000 147 30788.18 80.40 43620.40 88888.00 2010-05-27 18:39:25.000 147 30788.15 80.39 43620.37 53385.62 2010-05-27 18:39:26.000 147 30788.16 80.38 43620.38 88888.00 2010-05-27 18:39:27.000 147 30788.14 80.38 43620.40 88888.00 2010-05-27 18:39:28.000 147 30788.15 80.40 43620.37 88888.00 2010-05-27 18:39:29.000 147 30788.15 80.38 43620.38 88888.00 2010-05-27 18:39:30.000 147 30788.18 80.33 43620.36 53385.61 2010-05-27 18:39:31.000 147 30788.16 80.32 43620.34 88888.00 2010-05-27 18:39:32.000 147 30788.11 80.31 43620.34 88888.00 2010-05-27 18:39:33.000 147 30788.14 80.37 43620.30 88888.00 2010-05-27 18:39:34.000 147 30788.14 80.39 43620.31 88888.00 2010-05-27 18:39:35.000 147 30788.15 80.40 43620.36 53385.62 2010-05-27 18:39:36.000 147 30788.17 80.38 43620.36 88888.00 2010-05-27 18:39:37.000 147 30788.15 80.38 43620.31 88888.00 2010-05-27 18:39:38.000 147 30788.13 80.35 43620.30 88888.00 2010-05-27 18:39:39.000 147 30788.18 80.34 43620.31 88888.00 2010-05-27 18:39:40.000 147 30788.16 80.38 43620.34 53385.59 2010-05-27 18:39:41.000 147 30788.15 80.42 43620.34 88888.00 2010-05-27 18:39:42.000 147 30788.15 80.46 43620.38 88888.00 2010-05-27 18:39:43.000 147 30788.18 80.44 43620.47 88888.00 2010-05-27 18:39:44.000 147 30788.17 80.44 43620.46 88888.00 2010-05-27 18:39:45.000 147 30788.18 80.45 43620.43 53385.63 2010-05-27 18:39:46.000 147 30788.19 80.45 43620.41 88888.00 2010-05-27 18:39:47.000 147 30788.18 80.44 43620.43 88888.00 2010-05-27 18:39:48.000 147 30788.21 80.46 43620.45 88888.00 2010-05-27 18:39:49.000 147 30788.21 80.46 43620.46 88888.00 2010-05-27 18:39:50.000 147 30788.22 80.47 43620.44 53385.64 2010-05-27 18:39:51.000 147 30788.22 80.51 43620.44 88888.00 2010-05-27 18:39:52.000 147 30788.23 80.49 43620.45 88888.00 2010-05-27 18:39:53.000 147 30788.24 80.48 43620.43 88888.00 2010-05-27 18:39:54.000 147 30788.24 80.48 43620.39 88888.00 2010-05-27 18:39:55.000 147 30788.22 80.51 43620.39 53385.63 2010-05-27 18:39:56.000 147 30788.22 80.53 43620.43 88888.00 2010-05-27 18:39:57.000 147 30788.21 80.56 43620.42 88888.00 2010-05-27 18:39:58.000 147 30788.24 80.56 43620.41 88888.00 2010-05-27 18:39:59.000 147 30788.24 80.60 43620.44 88888.00 2010-05-27 18:40:00.000 147 30788.23 80.64 43620.42 53385.67 2010-05-27 18:40:01.000 147 30788.23 80.59 43620.34 88888.00 2010-05-27 18:40:02.000 147 30788.25 80.58 43620.35 88888.00 2010-05-27 18:40:03.000 147 30788.25 80.59 43620.35 88888.00 2010-05-27 18:40:04.000 147 30788.23 80.60 43620.38 88888.00 2010-05-27 18:40:05.000 147 30788.24 80.64 43620.39 53385.67 2010-05-27 18:40:06.000 147 30788.22 80.65 43620.40 88888.00 2010-05-27 18:40:07.000 147 30788.18 80.66 43620.41 88888.00 2010-05-27 18:40:08.000 147 30788.19 80.64 43620.45 88888.00 2010-05-27 18:40:09.000 147 30788.21 80.63 43620.39 88888.00 2010-05-27 18:40:10.000 147 30788.22 80.67 43620.34 53385.67 2010-05-27 18:40:11.000 147 30788.20 80.67 43620.33 88888.00 2010-05-27 18:40:12.000 147 30788.21 80.67 43620.38 88888.00 2010-05-27 18:40:13.000 147 30788.25 80.72 43620.41 88888.00 2010-05-27 18:40:14.000 147 30788.23 80.69 43620.38 88888.00 2010-05-27 18:40:15.000 147 30788.29 80.66 43620.37 53385.72 2010-05-27 18:40:16.000 147 30788.28 80.64 43620.39 88888.00 2010-05-27 18:40:17.000 147 30788.28 80.66 43620.44 88888.00 2010-05-27 18:40:18.000 147 30788.27 80.69 43620.38 88888.00 2010-05-27 18:40:19.000 147 30788.25 80.72 43620.38 88888.00 2010-05-27 18:40:20.000 147 30788.25 80.72 43620.37 53385.70 2010-05-27 18:40:21.000 147 30788.26 80.76 43620.38 88888.00 2010-05-27 18:40:22.000 147 30788.27 80.76 43620.39 88888.00 2010-05-27 18:40:23.000 147 30788.30 80.72 43620.33 88888.00 2010-05-27 18:40:24.000 147 30788.29 80.77 43620.42 88888.00 2010-05-27 18:40:25.000 147 30788.27 80.79 43620.45 53385.69 2010-05-27 18:40:26.000 147 30788.28 80.85 43620.47 88888.00 2010-05-27 18:40:27.000 147 30788.29 80.86 43620.46 88888.00 2010-05-27 18:40:28.000 147 30788.31 80.86 43620.44 88888.00 2010-05-27 18:40:29.000 147 30788.30 80.88 43620.43 88888.00 2010-05-27 18:40:30.000 147 30788.27 80.89 43620.44 53385.75 2010-05-27 18:40:31.000 147 30788.22 80.95 43620.44 88888.00 2010-05-27 18:40:32.000 147 30788.22 80.93 43620.48 88888.00 2010-05-27 18:40:33.000 147 30788.29 80.87 43620.43 88888.00 2010-05-27 18:40:34.000 147 30788.32 80.91 43620.41 88888.00 2010-05-27 18:40:35.000 147 30788.31 80.95 43620.38 53385.78 2010-05-27 18:40:36.000 147 30788.29 80.92 43620.40 88888.00 2010-05-27 18:40:37.000 147 30788.23 80.90 43620.40 88888.00 2010-05-27 18:40:38.000 147 30788.23 80.90 43620.39 88888.00 2010-05-27 18:40:39.000 147 30788.27 80.94 43620.40 88888.00 2010-05-27 18:40:40.000 147 30788.26 80.89 43620.38 53385.75 2010-05-27 18:40:41.000 147 30788.25 80.86 43620.35 88888.00 2010-05-27 18:40:42.000 147 30788.27 80.89 43620.36 88888.00 2010-05-27 18:40:43.000 147 30788.26 80.86 43620.40 88888.00 2010-05-27 18:40:44.000 147 30788.26 80.84 43620.38 88888.00 2010-05-27 18:40:45.000 147 30788.26 80.83 43620.42 53385.70 2010-05-27 18:40:46.000 147 30788.25 80.82 43620.43 88888.00 2010-05-27 18:40:47.000 147 30788.25 80.82 43620.45 88888.00 2010-05-27 18:40:48.000 147 30788.24 80.84 43620.45 88888.00 2010-05-27 18:40:49.000 147 30788.21 80.82 43620.41 88888.00 2010-05-27 18:40:50.000 147 30788.19 80.77 43620.38 53385.68 2010-05-27 18:40:51.000 147 30788.18 80.76 43620.37 88888.00 2010-05-27 18:40:52.000 147 30788.21 80.75 43620.34 88888.00 2010-05-27 18:40:53.000 147 30788.19 80.75 43620.32 88888.00 2010-05-27 18:40:54.000 147 30788.19 80.77 43620.33 88888.00 2010-05-27 18:40:55.000 147 30788.15 80.78 43620.34 53385.64 2010-05-27 18:40:56.000 147 30788.13 80.73 43620.38 88888.00 2010-05-27 18:40:57.000 147 30788.15 80.73 43620.37 88888.00 2010-05-27 18:40:58.000 147 30788.17 80.78 43620.36 88888.00 2010-05-27 18:40:59.000 147 30788.15 80.78 43620.32 88888.00 2010-05-27 18:41:00.000 147 30788.13 80.73 43620.34 53385.62 2010-05-27 18:41:01.000 147 30788.11 80.71 43620.34 88888.00 2010-05-27 18:41:02.000 147 30788.13 80.69 43620.32 88888.00 2010-05-27 18:41:03.000 147 30788.14 80.68 43620.29 88888.00 2010-05-27 18:41:04.000 147 30788.17 80.68 43620.28 88888.00 2010-05-27 18:41:05.000 147 30788.19 80.66 43620.36 53385.61 2010-05-27 18:41:06.000 147 30788.18 80.64 43620.35 88888.00 2010-05-27 18:41:07.000 147 30788.20 80.66 43620.31 88888.00 2010-05-27 18:41:08.000 147 30788.15 80.68 43620.26 88888.00 2010-05-27 18:41:09.000 147 30788.14 80.70 43620.30 88888.00 2010-05-27 18:41:10.000 147 30788.15 80.69 43620.32 53385.59 2010-05-27 18:41:11.000 147 30788.18 80.65 43620.30 88888.00 2010-05-27 18:41:12.000 147 30788.17 80.64 43620.35 88888.00 2010-05-27 18:41:13.000 147 30788.18 80.64 43620.36 88888.00 2010-05-27 18:41:14.000 147 30788.17 80.64 43620.37 88888.00 2010-05-27 18:41:15.000 147 30788.14 80.64 43620.36 53385.59 2010-05-27 18:41:16.000 147 30788.16 80.64 43620.36 88888.00 2010-05-27 18:41:17.000 147 30788.12 80.64 43620.38 88888.00 2010-05-27 18:41:18.000 147 30788.09 80.69 43620.38 88888.00 2010-05-27 18:41:19.000 147 30788.10 80.66 43620.40 88888.00 2010-05-27 18:41:20.000 147 30788.10 80.66 43620.40 53385.59 2010-05-27 18:41:21.000 147 30788.09 80.69 43620.40 88888.00 2010-05-27 18:41:22.000 147 30788.10 80.68 43620.42 88888.00 2010-05-27 18:41:23.000 147 30788.09 80.64 43620.45 88888.00 2010-05-27 18:41:24.000 147 30788.11 80.69 43620.43 88888.00 2010-05-27 18:41:25.000 147 30788.09 80.67 43620.42 53385.58 2010-05-27 18:41:26.000 147 30788.12 80.64 43620.41 88888.00 2010-05-27 18:41:27.000 147 30788.13 80.67 43620.36 88888.00 2010-05-27 18:41:28.000 147 30788.08 80.65 43620.39 88888.00 2010-05-27 18:41:29.000 147 30788.04 80.64 43620.41 88888.00 2010-05-27 18:41:30.000 147 30788.08 80.56 43620.46 53385.58 2010-05-27 18:41:31.000 147 30788.06 80.57 43620.44 88888.00 2010-05-27 18:41:32.000 147 30788.07 80.57 43620.38 88888.00 2010-05-27 18:41:33.000 147 30788.06 80.58 43620.34 88888.00 2010-05-27 18:41:34.000 147 30788.06 80.58 43620.39 88888.00 2010-05-27 18:41:35.000 147 30788.02 80.56 43620.36 53385.59 2010-05-27 18:41:36.000 147 30788.02 80.57 43620.33 88888.00 2010-05-27 18:41:37.000 147 30788.02 80.59 43620.31 88888.00 2010-05-27 18:41:38.000 147 30787.93 80.49 43620.37 88888.00 2010-05-27 18:41:39.000 147 30787.96 80.49 43620.49 88888.00 2010-05-27 18:41:40.000 147 30788.03 80.61 43620.35 53385.54 2010-05-27 18:41:41.000 147 30788.03 80.65 43620.36 88888.00 2010-05-27 18:41:42.000 147 30788.00 80.68 43620.37 88888.00 2010-05-27 18:41:43.000 147 30787.96 80.61 43620.34 88888.00 2010-05-27 18:41:44.000 147 30787.99 80.59 43620.37 88888.00 2010-05-27 18:41:45.000 147 30788.01 80.58 43620.29 53385.47 2010-05-27 18:41:46.000 147 30788.00 80.55 43620.30 88888.00 2010-05-27 18:41:47.000 147 30787.98 80.54 43620.31 88888.00 2010-05-27 18:41:48.000 147 30787.94 80.55 43620.32 88888.00 2010-05-27 18:41:49.000 147 30787.92 80.55 43620.29 88888.00 2010-05-27 18:41:50.000 147 30787.91 80.53 43620.28 53385.43 2010-05-27 18:41:51.000 147 30787.87 80.51 43620.27 88888.00 2010-05-27 18:41:52.000 147 30787.85 80.44 43620.25 88888.00 2010-05-27 18:41:53.000 147 30787.87 80.44 43620.29 88888.00 2010-05-27 18:41:54.000 147 30787.87 80.45 43620.30 88888.00 2010-05-27 18:41:55.000 147 30787.87 80.40 43620.29 53385.36 2010-05-27 18:41:56.000 147 30787.84 80.40 43620.27 88888.00 2010-05-27 18:41:57.000 147 30787.84 80.38 43620.26 88888.00 2010-05-27 18:41:58.000 147 30787.84 80.34 43620.25 88888.00 2010-05-27 18:41:59.000 147 30787.81 80.30 43620.23 88888.00 2010-05-27 18:42:00.000 147 30787.83 80.31 43620.24 53385.35 2010-05-27 18:42:01.000 147 30787.81 80.34 43620.25 88888.00 2010-05-27 18:42:02.000 147 30787.81 80.31 43620.23 88888.00 2010-05-27 18:42:03.000 147 30787.83 80.26 43620.24 88888.00 2010-05-27 18:42:04.000 147 30787.84 80.26 43620.21 88888.00 2010-05-27 18:42:05.000 147 30787.85 80.28 43620.20 53385.36 2010-05-27 18:42:06.000 147 30787.83 80.31 43620.20 88888.00 2010-05-27 18:42:07.000 147 30787.84 80.33 43620.24 88888.00 2010-05-27 18:42:08.000 147 30787.84 80.33 43620.32 88888.00 2010-05-27 18:42:09.000 147 30787.82 80.33 43620.33 88888.00 2010-05-27 18:42:10.000 147 30787.82 80.33 43620.33 53385.33 2010-05-27 18:42:11.000 147 30787.83 80.33 43620.27 88888.00 2010-05-27 18:42:12.000 147 30787.87 80.37 43620.24 88888.00 2010-05-27 18:42:13.000 147 30787.86 80.40 43620.22 88888.00 2010-05-27 18:42:14.000 147 30787.83 80.41 43620.24 88888.00 2010-05-27 18:42:15.000 147 30787.84 80.40 43620.26 53385.34 2010-05-27 18:42:16.000 147 30787.90 80.41 43620.32 88888.00 2010-05-27 18:42:17.000 147 30787.89 80.45 43620.34 88888.00 2010-05-27 18:42:18.000 147 30787.88 80.44 43620.40 88888.00 2010-05-27 18:42:19.000 147 30787.85 80.45 43620.38 88888.00 2010-05-27 18:42:20.000 147 30787.84 80.45 43620.37 53385.42 2010-05-27 18:42:21.000 147 30787.85 80.47 43620.36 88888.00 2010-05-27 18:42:22.000 147 30787.87 80.47 43620.32 88888.00 2010-05-27 18:42:23.000 147 30787.85 80.48 43620.29 88888.00 2010-05-27 18:42:24.000 147 30787.88 80.48 43620.34 88888.00 2010-05-27 18:42:25.000 147 30787.89 80.47 43620.35 53385.42 2010-05-27 18:42:26.000 147 30787.88 80.46 43620.37 88888.00 2010-05-27 18:42:27.000 147 30787.87 80.51 43620.44 88888.00 2010-05-27 18:42:28.000 147 30787.86 80.52 43620.45 88888.00 2010-05-27 18:42:29.000 147 30787.90 80.52 43620.42 88888.00 2010-05-27 18:42:30.000 147 30787.91 80.54 43620.39 53385.41 2010-05-27 18:42:31.000 147 30787.92 80.59 43620.41 88888.00 2010-05-27 18:42:32.000 147 30787.90 80.61 43620.40 88888.00 2010-05-27 18:42:33.000 147 30787.90 80.60 43620.40 88888.00 2010-05-27 18:42:34.000 147 30787.90 80.56 43620.38 88888.00 2010-05-27 18:42:35.000 147 30787.92 80.57 43620.37 53385.42 2010-05-27 18:42:36.000 147 30787.91 80.59 43620.39 88888.00 2010-05-27 18:42:37.000 147 30787.90 80.60 43620.40 88888.00 2010-05-27 18:42:38.000 147 30787.89 80.59 43620.34 88888.00 2010-05-27 18:42:39.000 147 30787.89 80.61 43620.33 88888.00 2010-05-27 18:42:40.000 147 30787.87 80.60 43620.32 53385.39 2010-05-27 18:42:41.000 147 30787.87 80.61 43620.31 88888.00 2010-05-27 18:42:42.000 147 30787.86 80.62 43620.29 88888.00 2010-05-27 18:42:43.000 147 30787.88 80.62 43620.29 88888.00 2010-05-27 18:42:44.000 147 30787.87 80.63 43620.32 88888.00 2010-05-27 18:42:45.000 147 30787.85 80.64 43620.36 53385.39 2010-05-27 18:42:46.000 147 30787.83 80.62 43620.37 88888.00 2010-05-27 18:42:47.000 147 30787.83 80.61 43620.34 88888.00 2010-05-27 18:42:48.000 147 30787.85 80.65 43620.35 88888.00 2010-05-27 18:42:49.000 147 30787.83 80.64 43620.32 88888.00 2010-05-27 18:42:50.000 147 30787.84 80.64 43620.36 53385.41 2010-05-27 18:42:51.000 147 30787.85 80.65 43620.37 88888.00 2010-05-27 18:42:52.000 147 30787.87 80.68 43620.33 88888.00 2010-05-27 18:42:53.000 147 30787.85 80.70 43620.37 88888.00 2010-05-27 18:42:54.000 147 30787.81 80.66 43620.38 88888.00 2010-05-27 18:42:55.000 147 30787.81 80.67 43620.36 53385.37 2010-05-27 18:42:56.000 147 30787.79 80.69 43620.35 88888.00 2010-05-27 18:42:57.000 147 30787.77 80.71 43620.40 88888.00 2010-05-27 18:42:58.000 147 30787.80 80.72 43620.38 88888.00 2010-05-27 18:42:59.000 147 30787.80 80.73 43620.36 88888.00 2010-05-27 18:43:00.000 147 30787.80 80.70 43620.33 53385.38 2010-05-27 18:43:01.000 147 30787.83 80.67 43620.33 88888.00 2010-05-27 18:43:02.000 147 30787.81 80.70 43620.31 88888.00 2010-05-27 18:43:03.000 147 30787.81 80.71 43620.34 88888.00 2010-05-27 18:43:04.000 147 30787.82 80.73 43620.27 88888.00 2010-05-27 18:43:05.000 147 30787.80 80.73 43620.28 53385.39 2010-05-27 18:43:06.000 147 30787.81 80.73 43620.29 88888.00 2010-05-27 18:43:07.000 147 30787.85 80.75 43620.28 88888.00 2010-05-27 18:43:08.000 147 30787.89 80.81 43620.16 88888.00 2010-05-27 18:43:09.000 147 30787.80 80.76 43620.23 88888.00 2010-05-27 18:43:10.000 147 30787.80 80.72 43620.28 53385.38 2010-05-27 18:43:11.000 147 30787.81 80.74 43620.30 88888.00 2010-05-27 18:43:12.000 147 30787.81 80.71 43620.30 88888.00 2010-05-27 18:43:13.000 147 30787.83 80.72 43620.27 88888.00 2010-05-27 18:43:14.000 147 30787.82 80.78 43620.32 88888.00 2010-05-27 18:43:15.000 147 30787.82 80.77 43620.33 53385.34 2010-05-27 18:43:16.000 147 30787.81 80.71 43620.28 88888.00 2010-05-27 18:43:17.000 147 30787.80 80.75 43620.28 88888.00 2010-05-27 18:43:18.000 147 30787.79 80.78 43620.32 88888.00 2010-05-27 18:43:19.000 147 30787.78 80.77 43620.40 88888.00 2010-05-27 18:43:20.000 147 30787.78 80.80 43620.34 53385.35 2010-05-27 18:43:21.000 147 30787.76 80.80 43620.26 88888.00 2010-05-27 18:43:22.000 147 30787.76 80.76 43620.21 88888.00 2010-05-27 18:43:23.000 147 30787.76 80.78 43620.27 88888.00 2010-05-27 18:43:24.000 147 30787.78 80.77 43620.30 88888.00 2010-05-27 18:43:25.000 147 30787.76 80.80 43620.27 53385.34 2010-05-27 18:43:26.000 147 30787.77 80.77 43620.22 88888.00 2010-05-27 18:43:27.000 147 30787.78 80.76 43620.26 88888.00 2010-05-27 18:43:28.000 147 30787.77 80.76 43620.27 88888.00 2010-05-27 18:43:29.000 147 30787.75 80.78 43620.26 88888.00 2010-05-27 18:43:30.000 147 30787.76 80.81 43620.26 53385.35 2010-05-27 18:43:31.000 147 30787.79 80.83 43620.26 88888.00 2010-05-27 18:43:32.000 147 30787.79 80.78 43620.28 88888.00 2010-05-27 18:43:33.000 147 30787.79 80.83 43620.26 88888.00 2010-05-27 18:43:34.000 147 30787.78 80.83 43620.25 88888.00 2010-05-27 18:43:35.000 147 30787.78 80.82 43620.26 53385.34 2010-05-27 18:43:36.000 147 30787.76 80.75 43620.26 88888.00 2010-05-27 18:43:37.000 147 30787.75 80.74 43620.29 88888.00 2010-05-27 18:43:38.000 147 30787.75 80.76 43620.29 88888.00 2010-05-27 18:43:39.000 147 30787.74 80.73 43620.32 88888.00 2010-05-27 18:43:40.000 147 30787.75 80.71 43620.32 53385.29 2010-05-27 18:43:41.000 147 30787.76 80.72 43620.28 88888.00 2010-05-27 18:43:42.000 147 30787.73 80.71 43620.26 88888.00 2010-05-27 18:43:43.000 147 30787.70 80.69 43620.29 88888.00 2010-05-27 18:43:44.000 147 30787.75 80.75 43620.36 88888.00 2010-05-27 18:43:45.000 147 30787.76 80.75 43620.29 53385.30 2010-05-27 18:43:46.000 147 30787.76 80.76 43620.24 88888.00 2010-05-27 18:43:47.000 147 30787.73 80.76 43620.19 88888.00 2010-05-27 18:43:48.000 147 30787.70 80.74 43620.19 88888.00 2010-05-27 18:43:49.000 147 30787.68 80.74 43620.21 88888.00 2010-05-27 18:43:50.000 147 30787.70 80.74 43620.22 53385.25 2010-05-27 18:43:51.000 147 30787.69 80.76 43620.21 88888.00 2010-05-27 18:43:52.000 147 30787.69 80.75 43620.19 88888.00 2010-05-27 18:43:53.000 147 30787.70 80.78 43620.18 88888.00 2010-05-27 18:43:54.000 147 30787.83 80.83 43620.36 88888.00 2010-05-27 18:43:55.000 147 30787.82 80.70 43620.43 53385.22 2010-05-27 18:43:56.000 147 30787.67 80.70 43620.24 88888.00 2010-05-27 18:43:57.000 147 30787.61 80.72 43620.21 88888.00 2010-05-27 18:43:58.000 147 30787.62 80.78 43620.19 88888.00 2010-05-27 18:43:59.000 147 30787.60 80.80 43620.21 88888.00 2010-05-27 18:44:00.000 147 30787.63 80.82 43620.21 53385.24 2010-05-27 18:44:01.000 147 30787.63 80.79 43620.22 88888.00 2010-05-27 18:44:02.000 147 30787.63 80.79 43620.25 88888.00 2010-05-27 18:44:03.000 147 30787.63 80.78 43620.25 88888.00 2010-05-27 18:44:04.000 147 30787.67 80.76 43620.25 88888.00 2010-05-27 18:44:05.000 147 30787.65 80.75 43620.23 53385.22 2010-05-27 18:44:06.000 147 30787.60 80.75 43620.19 88888.00 2010-05-27 18:44:07.000 147 30787.58 80.74 43620.23 88888.00 2010-05-27 18:44:08.000 147 30787.55 80.72 43620.25 88888.00 2010-05-27 18:44:09.000 147 30787.54 80.75 43620.27 88888.00 2010-05-27 18:44:10.000 147 30787.55 80.77 43620.24 53385.18 2010-05-27 18:44:11.000 147 30787.56 80.80 43620.21 88888.00 2010-05-27 18:44:12.000 147 30787.56 80.79 43620.17 88888.00 2010-05-27 18:44:13.000 147 30787.59 80.78 43620.16 88888.00 2010-05-27 18:44:14.000 147 30787.58 80.82 43620.21 88888.00 2010-05-27 18:44:15.000 147 30787.58 80.85 43620.23 53385.16 2010-05-27 18:44:16.000 147 30787.58 80.89 43620.20 88888.00 2010-05-27 18:44:17.000 147 30787.56 80.87 43620.15 88888.00 2010-05-27 18:44:18.000 147 30787.57 80.85 43620.11 88888.00 2010-05-27 18:44:19.000 147 30787.55 80.87 43620.11 88888.00 2010-05-27 18:44:20.000 147 30787.52 80.90 43620.15 53385.14 2010-05-27 18:44:21.000 147 30787.52 80.89 43620.17 88888.00 2010-05-27 18:44:22.000 147 30787.55 80.91 43620.19 88888.00 2010-05-27 18:44:23.000 147 30787.54 80.95 43620.17 88888.00 2010-05-27 18:44:24.000 147 30787.53 80.95 43620.21 88888.00 2010-05-27 18:44:25.000 147 30787.54 80.92 43620.21 53385.14 2010-05-27 18:44:26.000 147 30787.53 80.91 43620.14 88888.00 2010-05-27 18:44:27.000 147 30787.55 80.93 43620.13 88888.00 2010-05-27 18:44:28.000 147 30787.54 80.91 43620.14 88888.00 2010-05-27 18:44:29.000 147 30787.53 80.94 43620.14 88888.00 2010-05-27 18:44:30.000 147 30787.57 80.96 43620.13 53385.10 2010-05-27 18:44:31.000 147 30787.53 80.92 43620.16 88888.00 2010-05-27 18:44:32.000 147 30787.49 80.92 43620.19 88888.00 2010-05-27 18:44:33.000 147 30787.53 80.96 43620.19 88888.00 2010-05-27 18:44:34.000 147 30787.49 80.94 43620.20 88888.00 2010-05-27 18:44:35.000 147 30787.46 80.96 43620.20 53385.08 2010-05-27 18:44:36.000 147 30787.46 80.97 43620.25 88888.00 2010-05-27 18:44:37.000 147 30787.48 80.99 43620.26 88888.00 2010-05-27 18:44:38.000 147 30787.51 81.02 43620.26 88888.00 2010-05-27 18:44:39.000 147 30787.47 80.97 43620.28 88888.00 2010-05-27 18:44:40.000 147 30787.43 80.94 43620.27 53385.11 2010-05-27 18:44:41.000 147 30787.46 80.95 43620.19 88888.00 2010-05-27 18:44:42.000 147 30787.45 80.99 43620.16 88888.00 2010-05-27 18:44:43.000 147 30787.45 80.99 43620.14 88888.00 2010-05-27 18:44:44.000 147 30787.48 80.99 43620.14 88888.00 2010-05-27 18:44:45.000 147 30787.50 81.04 43620.15 53385.08 2010-05-27 18:44:46.000 147 30787.46 81.05 43620.19 88888.00 2010-05-27 18:44:47.000 147 30787.45 81.03 43620.25 88888.00 2010-05-27 18:44:48.000 147 30787.46 81.01 43620.23 88888.00 2010-05-27 18:44:49.000 147 30787.45 81.02 43620.20 88888.00 2010-05-27 18:44:50.000 147 30787.47 80.99 43620.20 53385.07 2010-05-27 18:44:51.000 147 30787.45 81.00 43620.18 88888.00 2010-05-27 18:44:52.000 147 30787.42 80.99 43620.21 88888.00 2010-05-27 18:44:53.000 147 30787.45 81.07 43620.20 88888.00 2010-05-27 18:44:54.000 147 30787.44 81.11 43620.17 88888.00 2010-05-27 18:44:55.000 147 30787.44 81.12 43620.22 53385.07 2010-05-27 18:44:56.000 147 30787.44 81.11 43620.22 88888.00 2010-05-27 18:44:57.000 147 30787.41 81.14 43620.25 88888.00 2010-05-27 18:44:58.000 147 30787.42 81.13 43620.24 88888.00 2010-05-27 18:44:59.000 147 30787.42 81.13 43620.21 88888.00 2010-05-27 18:45:00.000 147 30787.37 81.19 43620.22 53385.05 2010-05-27 18:45:01.000 147 30787.38 81.21 43620.19 88888.00 2010-05-27 18:45:02.000 147 30787.40 81.20 43620.20 88888.00 2010-05-27 18:45:03.000 147 30787.40 81.21 43620.20 88888.00 2010-05-27 18:45:04.000 147 30787.42 81.20 43620.21 88888.00 2010-05-27 18:45:05.000 147 30787.44 81.24 43620.24 53384.99 2010-05-27 18:45:06.000 147 30787.46 81.28 43620.29 88888.00 2010-05-27 18:45:07.000 147 30787.43 81.28 43620.25 88888.00 2010-05-27 18:45:08.000 147 30787.43 81.29 43620.24 88888.00 2010-05-27 18:45:09.000 147 30787.42 81.24 43620.22 88888.00 2010-05-27 18:45:10.000 147 30787.44 81.21 43620.21 53385.01 2010-05-27 18:45:11.000 147 30787.44 81.21 43620.22 88888.00 2010-05-27 18:45:12.000 147 30787.40 81.24 43620.29 88888.00 2010-05-27 18:45:13.000 147 30787.41 81.30 43620.28 88888.00 2010-05-27 18:45:14.000 147 30787.43 81.28 43620.26 88888.00 2010-05-27 18:45:15.000 147 30787.44 81.30 43620.25 53385.04 2010-05-27 18:45:16.000 147 30787.40 81.30 43620.26 88888.00 2010-05-27 18:45:17.000 147 30787.42 81.29 43620.27 88888.00 2010-05-27 18:45:18.000 147 30787.44 81.23 43620.27 88888.00 2010-05-27 18:45:19.000 147 30787.43 81.24 43620.29 88888.00 2010-05-27 18:45:20.000 147 30787.42 81.27 43620.26 53385.03 2010-05-27 18:45:21.000 147 30787.40 81.25 43620.27 88888.00 2010-05-27 18:45:22.000 147 30787.38 81.22 43620.26 88888.00 2010-05-27 18:45:23.000 147 30787.38 81.21 43620.23 88888.00 2010-05-27 18:45:24.000 147 30787.37 81.28 43620.26 88888.00 2010-05-27 18:45:25.000 147 30787.41 81.30 43620.23 53385.02 2010-05-27 18:45:26.000 147 30787.42 81.30 43620.23 88888.00 2010-05-27 18:45:27.000 147 30787.42 81.34 43620.21 88888.00 2010-05-27 18:45:28.000 147 30787.43 81.33 43620.20 88888.00 2010-05-27 18:45:29.000 147 30787.42 81.33 43620.20 88888.00 2010-05-27 18:45:30.000 147 30787.39 81.35 43620.17 53385.00 2010-05-27 18:45:31.000 147 30787.39 81.33 43620.18 88888.00 2010-05-27 18:45:32.000 147 30787.37 81.31 43620.15 88888.00 2010-05-27 18:45:33.000 147 30787.39 81.30 43620.13 88888.00 2010-05-27 18:45:34.000 147 30787.38 81.30 43620.18 88888.00 2010-05-27 18:45:35.000 147 30787.37 81.35 43620.18 53384.98 2010-05-27 18:45:36.000 147 30787.38 81.36 43620.16 88888.00 2010-05-27 18:45:37.000 147 30787.38 81.34 43620.20 88888.00 2010-05-27 18:45:38.000 147 30787.37 81.31 43620.15 88888.00 2010-05-27 18:45:39.000 147 30787.31 81.33 43620.18 88888.00 2010-05-27 18:45:40.000 147 30787.32 81.30 43620.14 53384.97 2010-05-27 18:45:41.000 147 30787.32 81.30 43620.13 88888.00 2010-05-27 18:45:42.000 147 30787.31 81.31 43620.13 88888.00 2010-05-27 18:45:43.000 147 30787.31 81.29 43620.21 88888.00 2010-05-27 18:45:44.000 147 30787.31 81.27 43620.22 88888.00 2010-05-27 18:45:45.000 147 30787.32 81.29 43620.18 53384.97 2010-05-27 18:45:46.000 147 30787.33 81.32 43620.18 88888.00 2010-05-27 18:45:47.000 147 30787.32 81.31 43620.15 88888.00 2010-05-27 18:45:48.000 147 30787.33 81.28 43620.13 88888.00 2010-05-27 18:45:49.000 147 30787.29 81.22 43620.10 88888.00 2010-05-27 18:45:50.000 147 30787.28 81.20 43620.10 53384.94 2010-05-27 18:45:51.000 147 30787.27 81.17 43620.11 88888.00 2010-05-27 18:45:52.000 147 30787.24 81.18 43620.16 88888.00 2010-05-27 18:45:53.000 147 30787.26 81.21 43620.19 88888.00 2010-05-27 18:45:54.000 147 30787.29 81.22 43620.18 88888.00 2010-05-27 18:45:55.000 147 30787.31 81.23 43620.15 53384.92 2010-05-27 18:45:56.000 147 30787.32 81.25 43620.14 88888.00 2010-05-27 18:45:57.000 147 30787.31 81.24 43620.17 88888.00 2010-05-27 18:45:58.000 147 30787.27 81.25 43620.21 88888.00 2010-05-27 18:45:59.000 147 30787.26 81.25 43620.19 88888.00 2010-05-27 18:46:00.000 147 30787.26 81.24 43620.21 53384.92 2010-05-27 18:46:01.000 147 30787.24 81.25 43620.18 88888.00 2010-05-27 18:46:02.000 147 30787.26 81.27 43620.19 88888.00 2010-05-27 18:46:03.000 147 30787.29 81.30 43620.21 88888.00 2010-05-27 18:46:04.000 147 30787.29 81.29 43620.17 88888.00 2010-05-27 18:46:05.000 147 30787.28 81.28 43620.19 53384.89 2010-05-27 18:46:06.000 147 30787.28 81.28 43620.19 88888.00 2010-05-27 18:46:07.000 147 30787.28 81.25 43620.17 88888.00 2010-05-27 18:46:08.000 147 30787.24 81.23 43620.17 88888.00 2010-05-27 18:46:09.000 147 30787.25 81.24 43620.22 88888.00 2010-05-27 18:46:10.000 147 30787.22 81.19 43620.18 53384.87 2010-05-27 18:46:11.000 147 30787.25 81.17 43620.22 88888.00 2010-05-27 18:46:12.000 147 30787.27 81.16 43620.27 88888.00 2010-05-27 18:46:13.000 147 30787.26 81.19 43620.27 88888.00 2010-05-27 18:46:14.000 147 30787.23 81.21 43620.24 88888.00 2010-05-27 18:46:15.000 147 30787.23 81.22 43620.23 53384.85 2010-05-27 18:46:16.000 147 30787.22 81.20 43620.21 88888.00 2010-05-27 18:46:17.000 147 30787.25 81.24 43620.28 88888.00 2010-05-27 18:46:18.000 147 30787.22 81.23 43620.26 88888.00 2010-05-27 18:46:19.000 147 30787.22 81.23 43620.18 88888.00 2010-05-27 18:46:20.000 147 30787.20 81.20 43620.21 53384.87 2010-05-27 18:46:21.000 147 30787.20 81.21 43620.21 88888.00 2010-05-27 18:46:22.000 147 30787.24 81.19 43620.19 88888.00 2010-05-27 18:46:23.000 147 30787.20 81.21 43620.19 88888.00 2010-05-27 18:46:24.000 147 30787.23 81.25 43620.15 88888.00 2010-05-27 18:46:25.000 147 30787.23 81.22 43620.16 53384.90 2010-05-27 18:46:26.000 147 30787.23 81.20 43620.15 88888.00 2010-05-27 18:46:27.000 147 30787.21 81.20 43620.17 88888.00 2010-05-27 18:46:28.000 147 30787.17 81.16 43620.17 88888.00 2010-05-27 18:46:29.000 147 30787.13 81.15 43620.22 88888.00 2010-05-27 18:46:30.000 147 30787.18 81.19 43620.20 53384.84 2010-05-27 18:46:31.000 147 30787.19 81.20 43620.14 88888.00 2010-05-27 18:46:32.000 147 30787.16 81.18 43620.10 88888.00 2010-05-27 18:46:33.000 147 30787.14 81.19 43620.08 88888.00 2010-05-27 18:46:34.000 147 30787.14 81.20 43620.07 88888.00 2010-05-27 18:46:35.000 147 30787.14 81.25 43620.05 53384.82 2010-05-27 18:46:36.000 147 30787.15 81.26 43620.08 88888.00 2010-05-27 18:46:37.000 147 30787.16 81.30 43620.14 88888.00 2010-05-27 18:46:38.000 147 30787.16 81.29 43620.15 88888.00 2010-05-27 18:46:39.000 147 30787.17 81.26 43620.09 88888.00 2010-05-27 18:46:40.000 147 30787.16 81.23 43620.07 53384.82 2010-05-27 18:46:41.000 147 30787.16 81.22 43620.08 88888.00 2010-05-27 18:46:42.000 147 30787.15 81.24 43620.09 88888.00 2010-05-27 18:46:43.000 147 30787.13 81.23 43620.06 88888.00 2010-05-27 18:46:44.000 147 30787.12 81.23 43620.07 88888.00 2010-05-27 18:46:45.000 147 30787.13 81.24 43620.09 53384.84 2010-05-27 18:46:46.000 147 30787.15 81.25 43620.07 88888.00 2010-05-27 18:46:47.000 147 30787.13 81.27 43620.07 88888.00 2010-05-27 18:46:48.000 147 30787.12 81.31 43620.06 88888.00 2010-05-27 18:46:49.000 147 30787.13 81.31 43620.06 88888.00 2010-05-27 18:46:50.000 147 30787.17 81.25 43620.04 53384.81 2010-05-27 18:46:51.000 147 30787.15 81.24 43620.02 88888.00 2010-05-27 18:46:52.000 147 30787.16 81.23 43620.03 88888.00 2010-05-27 18:46:53.000 147 30787.17 81.17 43620.05 88888.00 2010-05-27 18:46:54.000 147 30787.18 81.17 43620.05 88888.00 2010-05-27 18:46:55.000 147 30787.15 81.17 43620.04 53384.80 2010-05-27 18:46:56.000 147 30787.12 81.19 43620.06 88888.00 2010-05-27 18:46:57.000 147 30787.11 81.22 43620.06 88888.00 2010-05-27 18:46:58.000 147 30787.13 81.23 43620.07 88888.00 2010-05-27 18:46:59.000 147 30787.12 81.25 43620.06 88888.00 2010-05-27 18:47:00.000 147 30787.15 81.25 43620.01 53384.80 2010-05-27 18:47:01.000 147 30787.12 81.29 43620.03 88888.00 2010-05-27 18:47:02.000 147 30787.13 81.33 43620.09 88888.00 2010-05-27 18:47:03.000 147 30787.12 81.33 43620.09 88888.00 2010-05-27 18:47:04.000 147 30787.11 81.27 43620.07 88888.00 2010-05-27 18:47:05.000 147 30787.10 81.25 43620.02 53384.77 2010-05-27 18:47:06.000 147 30787.10 81.25 43620.04 88888.00 2010-05-27 18:47:07.000 147 30787.10 81.27 43620.04 88888.00 2010-05-27 18:47:08.000 147 30787.09 81.28 43620.05 88888.00 2010-05-27 18:47:09.000 147 30787.07 81.25 43620.03 88888.00 2010-05-27 18:47:10.000 147 30787.06 81.23 43620.01 53384.74 2010-05-27 18:47:11.000 147 30787.07 81.24 43620.00 88888.00 2010-05-27 18:47:12.000 147 30787.07 81.20 43620.00 88888.00 2010-05-27 18:47:13.000 147 30787.07 81.24 43620.00 88888.00 2010-05-27 18:47:14.000 147 30787.09 81.25 43619.99 88888.00 2010-05-27 18:47:15.000 147 30787.04 81.25 43620.02 53384.74 2010-05-27 18:47:16.000 147 30787.05 81.29 43620.06 88888.00 2010-05-27 18:47:17.000 147 30787.04 81.27 43619.99 88888.00 2010-05-27 18:47:18.000 147 30787.04 81.25 43619.95 88888.00 2010-05-27 18:47:19.000 147 30787.02 81.26 43619.99 88888.00 2010-05-27 18:47:20.000 147 30787.00 81.26 43620.03 53384.70 2010-05-27 18:47:21.000 147 30786.96 81.24 43620.00 88888.00 2010-05-27 18:47:22.000 147 30786.95 81.22 43620.01 88888.00 2010-05-27 18:47:23.000 147 30786.92 81.23 43620.07 88888.00 2010-05-27 18:47:24.000 147 30786.96 81.26 43620.07 88888.00 2010-05-27 18:47:25.000 147 30787.00 81.28 43620.05 53384.71 2010-05-27 18:47:26.000 147 30786.99 81.28 43620.03 88888.00 2010-05-27 18:47:27.000 147 30786.96 81.27 43620.01 88888.00 2010-05-27 18:47:28.000 147 30786.98 81.27 43620.04 88888.00 2010-05-27 18:47:29.000 147 30786.99 81.26 43620.01 88888.00 2010-05-27 18:47:30.000 147 30786.97 81.26 43620.05 53384.69 2010-05-27 18:47:31.000 147 30786.97 81.31 43620.08 88888.00 2010-05-27 18:47:32.000 147 30786.97 81.30 43620.11 88888.00 2010-05-27 18:47:33.000 147 30786.98 81.32 43620.07 88888.00 2010-05-27 18:47:34.000 147 30786.98 81.32 43620.01 88888.00 2010-05-27 18:47:35.000 147 30786.95 81.31 43620.08 53384.66 2010-05-27 18:47:36.000 147 30786.95 81.33 43620.08 88888.00 2010-05-27 18:47:37.000 147 30786.91 81.33 43620.04 88888.00 2010-05-27 18:47:38.000 147 30786.91 81.34 43620.04 88888.00 2010-05-27 18:47:39.000 147 30786.89 81.31 43620.02 88888.00 2010-05-27 18:47:40.000 147 30786.87 81.29 43619.97 53384.67 2010-05-27 18:47:41.000 147 30786.88 81.30 43619.96 88888.00 2010-05-27 18:47:42.000 147 30786.90 81.33 43619.94 88888.00 2010-05-27 18:47:43.000 147 30786.93 81.32 43619.94 88888.00 2010-05-27 18:47:44.000 147 30786.90 81.27 43619.94 88888.00 2010-05-27 18:47:45.000 147 30786.88 81.29 43619.97 53384.65 2010-05-27 18:47:46.000 147 30786.89 81.32 43620.00 88888.00 2010-05-27 18:47:47.000 147 30786.87 81.35 43620.00 88888.00 2010-05-27 18:47:48.000 147 30786.87 81.34 43620.02 88888.00 2010-05-27 18:47:49.000 147 30786.85 81.29 43619.95 88888.00 2010-05-27 18:47:50.000 147 30786.82 81.24 43619.96 53384.65 2010-05-27 18:47:51.000 147 30786.84 81.25 43619.98 88888.00 2010-05-27 18:47:52.000 147 30786.83 81.29 43619.94 88888.00 2010-05-27 18:47:53.000 147 30786.83 81.30 43619.97 88888.00 2010-05-27 18:47:54.000 147 30786.86 81.29 43620.01 88888.00 2010-05-27 18:47:55.000 147 30786.85 81.28 43620.01 53384.61 2010-05-27 18:47:56.000 147 30786.89 81.31 43620.03 88888.00 2010-05-27 18:47:57.000 147 30786.88 81.30 43619.99 88888.00 2010-05-27 18:47:58.000 147 30786.90 81.31 43619.94 88888.00 2010-05-27 18:47:59.000 147 30786.92 81.31 43619.84 88888.00 2010-05-27 18:48:00.000 147 30786.81 81.22 43619.94 53384.60 2010-05-27 18:48:01.000 147 30786.78 81.20 43619.94 88888.00 2010-05-27 18:48:02.000 147 30786.79 81.18 43619.96 88888.00 2010-05-27 18:48:03.000 147 30786.79 81.18 43620.00 88888.00 2010-05-27 18:48:04.000 147 30786.81 81.22 43620.00 88888.00 2010-05-27 18:48:05.000 147 30786.81 81.20 43620.03 53384.59 2010-05-27 18:48:06.000 147 30786.81 81.19 43620.02 88888.00 2010-05-27 18:48:07.000 147 30786.80 81.20 43619.98 88888.00 2010-05-27 18:48:08.000 147 30786.83 81.21 43619.97 88888.00 2010-05-27 18:48:09.000 147 30786.81 81.24 43620.01 88888.00 2010-05-27 18:48:10.000 147 30786.78 81.21 43620.04 53384.57 2010-05-27 18:48:11.000 147 30786.78 81.22 43620.07 88888.00 2010-05-27 18:48:12.000 147 30786.78 81.22 43620.06 88888.00 2010-05-27 18:48:13.000 147 30786.83 81.25 43620.03 88888.00 2010-05-27 18:48:14.000 147 30786.82 81.23 43620.00 88888.00 2010-05-27 18:48:15.000 147 30786.82 81.25 43620.04 53384.57 2010-05-27 18:48:16.000 147 30786.78 81.21 43620.05 88888.00 2010-05-27 18:48:17.000 147 30786.77 81.21 43620.02 88888.00 2010-05-27 18:48:18.000 147 30786.77 81.18 43620.01 88888.00 2010-05-27 18:48:19.000 147 30786.78 81.19 43620.04 88888.00 2010-05-27 18:48:20.000 147 30786.75 81.22 43620.02 53384.55 2010-05-27 18:48:21.000 147 30786.76 81.23 43620.03 88888.00 2010-05-27 18:48:22.000 147 30786.78 81.23 43620.04 88888.00 2010-05-27 18:48:23.000 147 30786.79 81.26 43620.08 88888.00 2010-05-27 18:48:24.000 147 30786.82 81.28 43620.09 88888.00 2010-05-27 18:48:25.000 147 30786.81 81.27 43620.04 53384.55 2010-05-27 18:48:26.000 147 30786.78 81.26 43620.01 88888.00 2010-05-27 18:48:27.000 147 30786.74 81.27 43620.02 88888.00 2010-05-27 18:48:28.000 147 30786.77 81.28 43620.04 88888.00 2010-05-27 18:48:29.000 147 30786.77 81.26 43620.02 88888.00 2010-05-27 18:48:30.000 147 30786.78 81.27 43620.01 53384.50 2010-05-27 18:48:31.000 147 30786.80 81.25 43620.03 88888.00 2010-05-27 18:48:32.000 147 30786.76 81.22 43620.02 88888.00 2010-05-27 18:48:33.000 147 30786.74 81.22 43619.99 88888.00 2010-05-27 18:48:34.000 147 30786.73 81.24 43620.02 88888.00 2010-05-27 18:48:35.000 147 30786.74 81.22 43620.01 53384.55 2010-05-27 18:48:36.000 147 30786.75 81.23 43620.04 88888.00 2010-05-27 18:48:37.000 147 30786.77 81.26 43620.07 88888.00 2010-05-27 18:48:38.000 147 30786.76 81.30 43620.07 88888.00 2010-05-27 18:48:39.000 147 30786.75 81.30 43620.08 88888.00 2010-05-27 18:48:40.000 147 30786.72 81.27 43620.04 53384.53 2010-05-27 18:48:41.000 147 30786.76 81.28 43620.01 88888.00 2010-05-27 18:48:42.000 147 30786.75 81.30 43620.04 88888.00 2010-05-27 18:48:43.000 147 30786.75 81.29 43620.07 88888.00 2010-05-27 18:48:44.000 147 30786.72 81.30 43620.04 88888.00 2010-05-27 18:48:45.000 147 30786.74 81.33 43619.99 53384.57 2010-05-27 18:48:46.000 147 30786.74 81.32 43619.98 88888.00 2010-05-27 18:48:47.000 147 30786.77 81.33 43619.98 88888.00 2010-05-27 18:48:48.000 147 30786.77 81.30 43620.01 88888.00 2010-05-27 18:48:49.000 147 30786.78 81.31 43620.04 88888.00 2010-05-27 18:48:50.000 147 30786.79 81.32 43620.02 53384.57 2010-05-27 18:48:51.000 147 30786.76 81.34 43620.01 88888.00 2010-05-27 18:48:52.000 147 30786.72 81.33 43619.96 88888.00 2010-05-27 18:48:53.000 147 30786.75 81.30 43619.97 88888.00 2010-05-27 18:48:54.000 147 30786.77 81.28 43620.04 88888.00 2010-05-27 18:48:55.000 147 30786.78 81.28 43620.07 53384.53 2010-05-27 18:48:56.000 147 30786.79 81.26 43620.06 88888.00 2010-05-27 18:48:57.000 147 30786.76 81.25 43620.03 88888.00 2010-05-27 18:48:58.000 147 30786.78 81.27 43620.01 88888.00 2010-05-27 18:48:59.000 147 30786.81 81.27 43620.04 88888.00 2010-05-27 18:49:00.000 147 30786.79 81.27 43620.06 53384.55 2010-05-27 18:49:01.000 147 30786.80 81.27 43620.11 88888.00 2010-05-27 18:49:02.000 147 30786.80 81.31 43620.13 88888.00 2010-05-27 18:49:03.000 147 30786.78 81.28 43620.12 88888.00 2010-05-27 18:49:04.000 147 30786.79 81.30 43620.11 88888.00 2010-05-27 18:49:05.000 147 30786.79 81.31 43620.11 53384.59 2010-05-27 18:49:06.000 147 30786.80 81.34 43620.16 88888.00 2010-05-27 18:49:07.000 147 30786.81 81.32 43620.12 88888.00 2010-05-27 18:49:08.000 147 30786.82 81.30 43620.09 88888.00 2010-05-27 18:49:09.000 147 30786.81 81.30 43620.08 88888.00 2010-05-27 18:49:10.000 147 30786.83 81.31 43620.09 53384.52 2010-05-27 18:49:11.000 147 30786.83 81.32 43620.12 88888.00 2010-05-27 18:49:12.000 147 30786.83 81.33 43620.09 88888.00 2010-05-27 18:49:13.000 147 30786.79 81.26 43620.06 88888.00 2010-05-27 18:49:14.000 147 30786.80 81.28 43620.09 88888.00 2010-05-27 18:49:15.000 147 30786.80 81.29 43620.12 53384.58 2010-05-27 18:49:16.000 147 30786.83 81.23 43620.08 88888.00 2010-05-27 18:49:17.000 147 30786.82 81.19 43620.10 88888.00 2010-05-27 18:49:18.000 147 30786.82 81.20 43620.12 88888.00 2010-05-27 18:49:19.000 147 30786.82 81.23 43620.11 88888.00 2010-05-27 18:49:20.000 147 30786.81 81.23 43620.08 53384.57 2010-05-27 18:49:21.000 147 30786.79 81.21 43620.09 88888.00 2010-05-27 18:49:22.000 147 30786.82 81.19 43620.10 88888.00 2010-05-27 18:49:23.000 147 30786.81 81.22 43620.09 88888.00 2010-05-27 18:49:24.000 147 30786.82 81.24 43620.07 88888.00 2010-05-27 18:49:25.000 147 30786.82 81.24 43620.08 53384.58 2010-05-27 18:49:26.000 147 30786.83 81.22 43620.07 88888.00 2010-05-27 18:49:27.000 147 30786.83 81.24 43620.11 88888.00 2010-05-27 18:49:28.000 147 30786.78 81.23 43620.06 88888.00 2010-05-27 18:49:29.000 147 30786.77 81.24 43620.06 88888.00 2010-05-27 18:49:30.000 147 30786.82 81.23 43620.06 53384.56 2010-05-27 18:49:31.000 147 30786.84 81.24 43620.04 88888.00 2010-05-27 18:49:32.000 147 30786.84 81.23 43620.05 88888.00 2010-05-27 18:49:33.000 147 30786.84 81.24 43620.13 88888.00 2010-05-27 18:49:34.000 147 30786.82 81.21 43620.12 88888.00 2010-05-27 18:49:35.000 147 30786.81 81.25 43620.17 53384.57 2010-05-27 18:49:36.000 147 30786.80 81.26 43620.15 88888.00 2010-05-27 18:49:37.000 147 30786.75 81.17 43620.18 88888.00 2010-05-27 18:49:38.000 147 30786.78 81.22 43620.30 88888.00 2010-05-27 18:49:39.000 147 30786.83 81.24 43620.20 88888.00 2010-05-27 18:49:40.000 147 30786.84 81.22 43620.12 53384.65 2010-05-27 18:49:41.000 147 30786.82 81.23 43620.11 88888.00 2010-05-27 18:49:42.000 147 30786.80 81.24 43620.07 88888.00 2010-05-27 18:49:43.000 147 30786.81 81.27 43620.04 88888.00 2010-05-27 18:49:44.000 147 30786.78 81.24 43620.09 88888.00 2010-05-27 18:49:45.000 147 30786.79 81.27 43620.16 53384.54 2010-05-27 18:49:46.000 147 30786.79 81.25 43620.18 88888.00 2010-05-27 18:49:47.000 147 30786.81 81.27 43620.14 88888.00 2010-05-27 18:49:48.000 147 30786.81 81.28 43620.11 88888.00 2010-05-27 18:49:49.000 147 30786.81 81.29 43620.13 88888.00 2010-05-27 18:49:50.000 147 30786.80 81.33 43620.15 53384.59 2010-05-27 18:49:51.000 147 30786.81 81.29 43620.14 88888.00 2010-05-27 18:49:52.000 147 30786.79 81.28 43620.18 88888.00 2010-05-27 18:49:53.000 147 30786.82 81.24 43620.19 88888.00 2010-05-27 18:49:54.000 147 30786.83 81.23 43620.14 88888.00 2010-05-27 18:49:55.000 147 30786.82 81.22 43620.14 53384.61 2010-05-27 18:49:56.000 147 30786.77 81.22 43620.17 88888.00 2010-05-27 18:49:57.000 147 30786.75 81.25 43620.15 88888.00 2010-05-27 18:49:58.000 147 30786.75 81.25 43620.17 88888.00 2010-05-27 18:49:59.000 147 30786.79 81.20 43620.12 88888.00 2010-05-27 18:50:00.000 147 30786.81 81.22 43620.10 53384.61 2010-05-27 18:50:01.000 147 30786.77 81.22 43620.14 88888.00 2010-05-27 18:50:02.000 147 30786.76 81.20 43620.14 88888.00 2010-05-27 18:50:03.000 147 30786.80 81.20 43620.11 88888.00 2010-05-27 18:50:04.000 147 30786.76 81.17 43620.11 88888.00 2010-05-27 18:50:05.000 147 30786.80 81.22 43620.12 53384.64 2010-05-27 18:50:06.000 147 30786.84 81.23 43620.09 88888.00 2010-05-27 18:50:07.000 147 30786.81 81.24 43620.11 88888.00 2010-05-27 18:50:08.000 147 30786.83 81.27 43620.14 88888.00 2010-05-27 18:50:09.000 147 30786.78 81.29 43620.15 88888.00 2010-05-27 18:50:10.000 147 30786.77 81.29 43620.17 53384.63 2010-05-27 18:50:11.000 147 30786.76 81.27 43620.08 88888.00 2010-05-27 18:50:12.000 147 30786.75 81.28 43620.06 88888.00 2010-05-27 18:50:13.000 147 30786.76 81.29 43620.09 88888.00 2010-05-27 18:50:14.000 147 30786.77 81.32 43620.10 88888.00 2010-05-27 18:50:15.000 147 30786.79 81.33 43620.13 53384.59 2010-05-27 18:50:16.000 147 30786.83 81.32 43620.10 88888.00 2010-05-27 18:50:17.000 147 30786.80 81.34 43620.11 88888.00 2010-05-27 18:50:18.000 147 30786.79 81.33 43620.12 88888.00 2010-05-27 18:50:19.000 147 30786.79 81.34 43620.13 88888.00 2010-05-27 18:50:20.000 147 30786.78 81.33 43620.08 53384.61 2010-05-27 18:50:21.000 147 30786.76 81.34 43620.11 88888.00 2010-05-27 18:50:22.000 147 30786.78 81.35 43620.13 88888.00 2010-05-27 18:50:23.000 147 30786.78 81.36 43620.08 88888.00 2010-05-27 18:50:24.000 147 30786.80 81.38 43620.10 88888.00 2010-05-27 18:50:25.000 147 30786.79 81.40 43620.12 53384.61 2010-05-27 18:50:26.000 147 30786.77 81.39 43620.14 88888.00 2010-05-27 18:50:27.000 147 30786.81 81.41 43620.15 88888.00 2010-05-27 18:50:28.000 147 30786.80 81.39 43620.11 88888.00 2010-05-27 18:50:29.000 147 30786.79 81.39 43620.13 88888.00 2010-05-27 18:50:30.000 147 30786.80 81.41 43620.13 53384.59 2010-05-27 18:50:31.000 147 30786.79 81.39 43620.13 88888.00 2010-05-27 18:50:32.000 147 30786.77 81.39 43620.14 88888.00 2010-05-27 18:50:33.000 147 30786.77 81.40 43620.10 88888.00 2010-05-27 18:50:34.000 147 30786.80 81.39 43620.10 88888.00 2010-05-27 18:50:35.000 147 30786.79 81.41 43620.16 53384.60 2010-05-27 18:50:36.000 147 30786.79 81.39 43620.16 88888.00 2010-05-27 18:50:37.000 147 30786.79 81.36 43620.12 88888.00 2010-05-27 18:50:38.000 147 30786.76 81.36 43620.16 88888.00 2010-05-27 18:50:39.000 147 30786.73 81.37 43620.21 88888.00 2010-05-27 18:50:40.000 147 30786.77 81.39 43620.20 53384.59 2010-05-27 18:50:41.000 147 30786.77 81.44 43620.17 88888.00 2010-05-27 18:50:42.000 147 30786.73 81.42 43620.17 88888.00 2010-05-27 18:50:43.000 147 30786.73 81.41 43620.12 88888.00 2010-05-27 18:50:44.000 147 30786.73 81.40 43620.13 88888.00 2010-05-27 18:50:45.000 147 30786.75 81.40 43620.15 53384.58 2010-05-27 18:50:46.000 147 30786.76 81.37 43620.13 88888.00 2010-05-27 18:50:47.000 147 30786.78 81.38 43620.15 88888.00 2010-05-27 18:50:48.000 147 30786.77 81.38 43620.18 88888.00 2010-05-27 18:50:49.000 147 30786.75 81.38 43620.17 88888.00 2010-05-27 18:50:50.000 147 30786.76 81.39 43620.18 53384.58 2010-05-27 18:50:51.000 147 30786.73 81.37 43620.18 88888.00 2010-05-27 18:50:52.000 147 30786.74 81.42 43620.22 88888.00 2010-05-27 18:50:53.000 147 30786.76 81.42 43620.21 88888.00 2010-05-27 18:50:54.000 147 30786.77 81.41 43620.18 88888.00 2010-05-27 18:50:55.000 147 30786.76 81.40 43620.17 53384.61 2010-05-27 18:50:56.000 147 30786.77 81.43 43620.14 88888.00 2010-05-27 18:50:57.000 147 30786.81 81.46 43620.16 88888.00 2010-05-27 18:50:58.000 147 30786.79 81.44 43620.17 88888.00 2010-05-27 18:50:59.000 147 30786.81 81.44 43620.14 88888.00 2010-05-27 18:51:00.000 147 30786.81 81.42 43620.15 53384.60 2010-05-27 18:51:01.000 147 30786.81 81.47 43620.15 88888.00 2010-05-27 18:51:02.000 147 30786.80 81.49 43620.13 88888.00 2010-05-27 18:51:03.000 147 30786.83 81.47 43620.15 88888.00 2010-05-27 18:51:04.000 147 30786.82 81.47 43620.21 88888.00 2010-05-27 18:51:05.000 147 30786.80 81.46 43620.20 53384.60 2010-05-27 18:51:06.000 147 30786.80 81.46 43620.18 88888.00 2010-05-27 18:51:07.000 147 30786.78 81.44 43620.17 88888.00 2010-05-27 18:51:08.000 147 30786.78 81.44 43620.17 88888.00 2010-05-27 18:51:09.000 147 30786.78 81.43 43620.13 88888.00 2010-05-27 18:51:10.000 147 30786.78 81.43 43620.09 53384.59 2010-05-27 18:51:11.000 147 30786.75 81.44 43620.13 88888.00 2010-05-27 18:51:12.000 147 30786.75 81.47 43620.14 88888.00 2010-05-27 18:51:13.000 147 30786.78 81.48 43620.14 88888.00 2010-05-27 18:51:14.000 147 30786.80 81.49 43620.18 88888.00 2010-05-27 18:51:15.000 147 30786.81 81.48 43620.17 53384.63 2010-05-27 18:51:16.000 147 30786.79 81.50 43620.17 88888.00 2010-05-27 18:51:17.000 147 30786.78 81.48 43620.22 88888.00 2010-05-27 18:51:18.000 147 30786.78 81.50 43620.20 88888.00 2010-05-27 18:51:19.000 147 30786.77 81.54 43620.17 88888.00 2010-05-27 18:51:20.000 147 30786.76 81.54 43620.09 53384.65 2010-05-27 18:51:21.000 147 30786.77 81.52 43620.11 88888.00 2010-05-27 18:51:22.000 147 30786.74 81.46 43620.14 88888.00 2010-05-27 18:51:23.000 147 30786.78 81.50 43620.13 88888.00 2010-05-27 18:51:24.000 147 30786.82 81.52 43620.12 88888.00 2010-05-27 18:51:25.000 147 30786.80 81.51 43620.13 53384.62 2010-05-27 18:51:26.000 147 30786.82 81.48 43620.17 88888.00 2010-05-27 18:51:27.000 147 30786.84 81.48 43620.17 88888.00 2010-05-27 18:51:28.000 147 30786.83 81.53 43620.16 88888.00 2010-05-27 18:51:29.000 147 30786.83 81.54 43620.19 88888.00 2010-05-27 18:51:30.000 147 30786.80 81.51 43620.19 53384.64 2010-05-27 18:51:31.000 147 30786.80 81.47 43620.21 88888.00 2010-05-27 18:51:32.000 147 30786.80 81.45 43620.18 88888.00 2010-05-27 18:51:33.000 147 30786.81 81.44 43620.16 88888.00 2010-05-27 18:51:34.000 147 30786.80 81.47 43620.17 88888.00 2010-05-27 18:51:35.000 147 30786.79 81.46 43620.20 53384.66 2010-05-27 18:51:36.000 147 30786.81 81.46 43620.17 88888.00 2010-05-27 18:51:37.000 147 30786.81 81.48 43620.16 88888.00 2010-05-27 18:51:38.000 147 30786.80 81.47 43620.21 88888.00 2010-05-27 18:51:39.000 147 30786.83 81.47 43620.23 88888.00 2010-05-27 18:51:40.000 147 30786.82 81.46 43620.22 53384.65 2010-05-27 18:51:41.000 147 30786.83 81.48 43620.21 88888.00 2010-05-27 18:51:42.000 147 30786.85 81.49 43620.25 88888.00 2010-05-27 18:51:43.000 147 30786.82 81.50 43620.15 88888.00 2010-05-27 18:51:44.000 147 30786.84 81.51 43620.12 88888.00 2010-05-27 18:51:45.000 147 30786.85 81.51 43620.14 53384.66 2010-05-27 18:51:46.000 147 30786.87 81.52 43620.15 88888.00 2010-05-27 18:51:47.000 147 30786.86 81.50 43620.13 88888.00 2010-05-27 18:51:48.000 147 30786.86 81.50 43620.13 88888.00 2010-05-27 18:51:49.000 147 30786.87 81.52 43620.20 88888.00 2010-05-27 18:51:50.000 147 30786.85 81.50 43620.16 53384.65 2010-05-27 18:51:51.000 147 30786.83 81.53 43620.14 88888.00 2010-05-27 18:51:52.000 147 30786.86 81.52 43620.16 88888.00 2010-05-27 18:51:53.000 147 30786.84 81.48 43620.17 88888.00 2010-05-27 18:51:54.000 147 30786.81 81.48 43620.11 88888.00 2010-05-27 18:51:55.000 147 30786.82 81.46 43620.14 53384.64 2010-05-27 18:51:56.000 147 30786.82 81.47 43620.13 88888.00 2010-05-27 18:51:57.000 147 30786.80 81.47 43620.13 88888.00 2010-05-27 18:51:58.000 147 30786.80 81.44 43620.11 88888.00 2010-05-27 18:51:59.000 147 30786.81 81.41 43620.13 88888.00 2010-05-27 18:52:00.000 147 30786.82 81.40 43620.12 53384.63 2010-05-27 18:52:01.000 147 30786.82 81.42 43620.12 88888.00 2010-05-27 18:52:02.000 147 30786.82 81.44 43620.12 88888.00 2010-05-27 18:52:03.000 147 30786.80 81.45 43620.15 88888.00 2010-05-27 18:52:04.000 147 30786.82 81.46 43620.12 88888.00 2010-05-27 18:52:05.000 147 30786.80 81.45 43620.15 53384.64 2010-05-27 18:52:06.000 147 30786.79 81.48 43620.15 88888.00 2010-05-27 18:52:07.000 147 30786.82 81.48 43620.18 88888.00 2010-05-27 18:52:08.000 147 30786.80 81.44 43620.22 88888.00 2010-05-27 18:52:09.000 147 30786.83 81.45 43620.15 88888.00 2010-05-27 18:52:10.000 147 30786.81 81.43 43620.16 53384.64 2010-05-27 18:52:11.000 147 30786.83 81.40 43620.17 88888.00 2010-05-27 18:52:12.000 147 30786.82 81.41 43620.13 88888.00 2010-05-27 18:52:13.000 147 30786.85 81.45 43620.12 88888.00 2010-05-27 18:52:14.000 147 30786.87 81.43 43620.15 88888.00 2010-05-27 18:52:15.000 147 30786.84 81.45 43620.19 53384.63 2010-05-27 18:52:16.000 147 30786.84 81.45 43620.21 88888.00 2010-05-27 18:52:17.000 147 30786.85 81.44 43620.24 88888.00 2010-05-27 18:52:18.000 147 30786.85 81.40 43620.23 88888.00 2010-05-27 18:52:19.000 147 30786.81 81.37 43620.22 88888.00 2010-05-27 18:52:20.000 147 30786.83 81.38 43620.22 53384.66 2010-05-27 18:52:21.000 147 30786.84 81.39 43620.20 88888.00 2010-05-27 18:52:22.000 147 30786.85 81.40 43620.20 88888.00 2010-05-27 18:52:23.000 147 30786.83 81.39 43620.29 88888.00 2010-05-27 18:52:24.000 147 30786.83 81.36 43620.28 88888.00 2010-05-27 18:52:25.000 147 30786.81 81.37 43620.21 53384.67 2010-05-27 18:52:26.000 147 30786.83 81.36 43620.15 88888.00 2010-05-27 18:52:27.000 147 30786.85 81.34 43620.18 88888.00 2010-05-27 18:52:28.000 147 30786.87 81.36 43620.19 88888.00 2010-05-27 18:52:29.000 147 30786.86 81.35 43620.15 88888.00 2010-05-27 18:52:30.000 147 30786.83 81.33 43620.17 53384.62 2010-05-27 18:52:31.000 147 30786.82 81.35 43620.18 88888.00 2010-05-27 18:52:32.000 147 30786.85 81.36 43620.16 88888.00 2010-05-27 18:52:33.000 147 30786.86 81.34 43620.19 88888.00 2010-05-27 18:52:34.000 147 30786.85 81.37 43620.21 88888.00 2010-05-27 18:52:35.000 147 30786.82 81.37 43620.21 53384.63 2010-05-27 18:52:36.000 147 30786.79 81.31 43620.17 88888.00 2010-05-27 18:52:37.000 147 30786.79 81.29 43620.17 88888.00 2010-05-27 18:52:38.000 147 30786.81 81.30 43620.18 88888.00 2010-05-27 18:52:39.000 147 30786.80 81.28 43620.19 88888.00 2010-05-27 18:52:40.000 147 30786.80 81.25 43620.20 53384.64 2010-05-27 18:52:41.000 147 30786.82 81.25 43620.17 88888.00 2010-05-27 18:52:42.000 147 30786.84 81.28 43620.19 88888.00 2010-05-27 18:52:43.000 147 30786.81 81.27 43620.15 88888.00 2010-05-27 18:52:44.000 147 30786.82 81.27 43620.13 88888.00 2010-05-27 18:52:45.000 147 30786.77 81.27 43620.11 53384.61 2010-05-27 18:52:46.000 147 30786.78 81.26 43620.19 88888.00 2010-05-27 18:52:47.000 147 30786.80 81.24 43620.21 88888.00 2010-05-27 18:52:48.000 147 30786.78 81.20 43620.15 88888.00 2010-05-27 18:52:49.000 147 30786.77 81.19 43620.19 88888.00 2010-05-27 18:52:50.000 147 30786.78 81.16 43620.22 53384.65 2010-05-27 18:52:51.000 147 30786.75 81.14 43620.21 88888.00 2010-05-27 18:52:52.000 147 30786.75 81.17 43620.22 88888.00 2010-05-27 18:52:53.000 147 30786.76 81.14 43620.21 88888.00 2010-05-27 18:52:54.000 147 30786.78 81.17 43620.18 88888.00 2010-05-27 18:52:55.000 147 30786.78 81.17 43620.19 53384.64 2010-05-27 18:52:56.000 147 30786.76 81.12 43620.17 88888.00 2010-05-27 18:52:57.000 147 30786.79 81.15 43620.22 88888.00 2010-05-27 18:52:58.000 147 30786.82 81.12 43620.20 88888.00 2010-05-27 18:52:59.000 147 30786.79 81.11 43620.14 88888.00 2010-05-27 18:53:00.000 147 30786.79 81.12 43620.13 53384.61 2010-05-27 18:53:01.000 147 30786.82 81.13 43620.13 88888.00 2010-05-27 18:53:02.000 147 30786.83 81.11 43620.11 88888.00 2010-05-27 18:53:03.000 147 30786.85 81.12 43620.12 88888.00 2010-05-27 18:53:04.000 147 30786.82 81.11 43620.13 88888.00 2010-05-27 18:53:05.000 147 30786.81 81.12 43620.16 53384.60 2010-05-27 18:53:06.000 147 30786.84 81.12 43620.19 88888.00 2010-05-27 18:53:07.000 147 30786.82 81.11 43620.19 88888.00 2010-05-27 18:53:08.000 147 30786.79 81.11 43620.20 88888.00 2010-05-27 18:53:09.000 147 30786.81 81.12 43620.21 88888.00 2010-05-27 18:53:10.000 147 30786.83 81.10 43620.22 53384.64 2010-05-27 18:53:11.000 147 30786.81 81.12 43620.26 88888.00 2010-05-27 18:53:12.000 147 30786.79 81.14 43620.23 88888.00 2010-05-27 18:53:13.000 147 30786.78 81.11 43620.24 88888.00 2010-05-27 18:53:14.000 147 30786.80 81.08 43620.19 88888.00 2010-05-27 18:53:15.000 147 30786.83 81.11 43620.20 53384.64 2010-05-27 18:53:16.000 147 30786.79 81.10 43620.22 88888.00 2010-05-27 18:53:17.000 147 30786.80 81.09 43620.18 88888.00 2010-05-27 18:53:18.000 147 30786.79 81.10 43620.18 88888.00 2010-05-27 18:53:19.000 147 30786.77 81.09 43620.26 88888.00 2010-05-27 18:53:20.000 147 30786.74 81.04 43620.25 53384.64 2010-05-27 18:53:21.000 147 30786.75 81.02 43620.20 88888.00 2010-05-27 18:53:22.000 147 30786.77 81.03 43620.19 88888.00 2010-05-27 18:53:23.000 147 30786.80 81.04 43620.21 88888.00 2010-05-27 18:53:24.000 147 30786.83 81.08 43620.20 88888.00 2010-05-27 18:53:25.000 147 30786.84 81.04 43620.19 53384.60 2010-05-27 18:53:26.000 147 30786.83 81.04 43620.24 88888.00 2010-05-27 18:53:27.000 147 30786.80 81.02 43620.28 88888.00 2010-05-27 18:53:28.000 147 30786.81 81.02 43620.26 88888.00 2010-05-27 18:53:29.000 147 30786.83 81.04 43620.24 88888.00 2010-05-27 18:53:30.000 147 30786.81 81.04 43620.25 53384.63 2010-05-27 18:53:31.000 147 30786.83 81.04 43620.26 88888.00 2010-05-27 18:53:32.000 147 30786.84 81.02 43620.25 88888.00 2010-05-27 18:53:33.000 147 30786.82 80.98 43620.20 88888.00 2010-05-27 18:53:34.000 147 30786.82 80.99 43620.20 88888.00 2010-05-27 18:53:35.000 147 30786.84 81.03 43620.28 53384.64 2010-05-27 18:53:36.000 147 30786.86 81.08 43620.30 88888.00 2010-05-27 18:53:37.000 147 30786.87 81.05 43620.30 88888.00 2010-05-27 18:53:38.000 147 30786.87 81.06 43620.30 88888.00 2010-05-27 18:53:39.000 147 30786.84 81.05 43620.25 88888.00 2010-05-27 18:53:40.000 147 30786.85 81.05 43620.21 53384.67 2010-05-27 18:53:41.000 147 30786.85 81.05 43620.19 88888.00 2010-05-27 18:53:42.000 147 30786.84 80.99 43620.18 88888.00 2010-05-27 18:53:43.000 147 30786.84 81.00 43620.23 88888.00 2010-05-27 18:53:44.000 147 30786.80 81.01 43620.25 88888.00 2010-05-27 18:53:45.000 147 30786.81 80.98 43620.22 53384.68 2010-05-27 18:53:46.000 147 30786.83 80.95 43620.16 88888.00 2010-05-27 18:53:47.000 147 30786.80 80.92 43620.23 88888.00 2010-05-27 18:53:48.000 147 30786.79 80.88 43620.28 88888.00 2010-05-27 18:53:49.000 147 30786.84 80.95 43620.30 88888.00 2010-05-27 18:53:50.000 147 30786.87 80.95 43620.27 53384.72 2010-05-27 18:53:51.000 147 30786.89 80.94 43620.23 88888.00 2010-05-27 18:53:52.000 147 30786.88 80.90 43620.19 88888.00 2010-05-27 18:53:53.000 147 30786.87 80.93 43620.18 88888.00 2010-05-27 18:53:54.000 147 30786.92 80.94 43620.18 88888.00 2010-05-27 18:53:55.000 147 30786.95 80.93 43620.21 53384.74 2010-05-27 18:53:56.000 147 30786.94 80.93 43620.21 88888.00 2010-05-27 18:53:57.000 147 30786.94 80.92 43620.18 88888.00 2010-05-27 18:53:58.000 147 30786.92 80.92 43620.21 88888.00 2010-05-27 18:53:59.000 147 30786.93 80.93 43620.26 88888.00 2010-05-27 18:54:00.000 147 30786.94 80.90 43620.25 53384.72 2010-05-27 18:54:01.000 147 30786.95 80.89 43620.23 88888.00 2010-05-27 18:54:02.000 147 30787.01 80.89 43620.28 88888.00 2010-05-27 18:54:03.000 147 30787.03 80.90 43620.27 88888.00 2010-05-27 18:54:04.000 147 30787.02 80.91 43620.26 88888.00 2010-05-27 18:54:05.000 147 30786.99 80.91 43620.25 53384.75 2010-05-27 18:54:06.000 147 30787.03 80.89 43620.25 88888.00 2010-05-27 18:54:07.000 147 30787.03 80.87 43620.28 88888.00 2010-05-27 18:54:08.000 147 30787.04 80.89 43620.28 88888.00 2010-05-27 18:54:09.000 147 30787.01 80.87 43620.24 88888.00 2010-05-27 18:54:10.000 147 30787.03 80.91 43620.24 53384.78 2010-05-27 18:54:11.000 147 30787.01 80.93 43620.23 88888.00 2010-05-27 18:54:12.000 147 30787.05 80.90 43620.22 88888.00 2010-05-27 18:54:13.000 147 30787.07 80.87 43620.25 88888.00 2010-05-27 18:54:14.000 147 30787.08 80.84 43620.24 88888.00 2010-05-27 18:54:15.000 147 30787.09 80.80 43620.19 53384.83 2010-05-27 18:54:16.000 147 30787.07 80.81 43620.20 88888.00 2010-05-27 18:54:17.000 147 30787.07 80.85 43620.18 88888.00 2010-05-27 18:54:18.000 147 30787.08 80.87 43620.21 88888.00 2010-05-27 18:54:19.000 147 30787.09 80.81 43620.20 88888.00 2010-05-27 18:54:20.000 147 30787.11 80.79 43620.18 53384.79 2010-05-27 18:54:21.000 147 30787.16 80.78 43620.20 88888.00 2010-05-27 18:54:22.000 147 30787.16 80.76 43620.24 88888.00 2010-05-27 18:54:23.000 147 30787.15 80.74 43620.28 88888.00 2010-05-27 18:54:24.000 147 30787.16 80.72 43620.23 88888.00 2010-05-27 18:54:25.000 147 30787.16 80.73 43620.23 53384.84 2010-05-27 18:54:26.000 147 30787.15 80.72 43620.21 88888.00 2010-05-27 18:54:27.000 147 30787.16 80.71 43620.25 88888.00 2010-05-27 18:54:28.000 147 30787.12 80.72 43620.27 88888.00 2010-05-27 18:54:29.000 147 30787.13 80.71 43620.36 88888.00 2010-05-27 18:54:30.000 147 30787.18 80.73 43620.27 53384.88 2010-05-27 18:54:31.000 147 30787.22 80.70 43620.22 88888.00 2010-05-27 18:54:32.000 147 30787.23 80.72 43620.25 88888.00 2010-05-27 18:54:33.000 147 30787.23 80.67 43620.25 88888.00 2010-05-27 18:54:34.000 147 30787.26 80.66 43620.24 88888.00 2010-05-27 18:54:35.000 147 30787.25 80.66 43620.24 53384.92 2010-05-27 18:54:36.000 147 30787.24 80.63 43620.21 88888.00 2010-05-27 18:54:37.000 147 30787.26 80.61 43620.22 88888.00 2010-05-27 18:54:38.000 147 30787.28 80.61 43620.23 88888.00 2010-05-27 18:54:39.000 147 30787.29 80.61 43620.20 88888.00 2010-05-27 18:54:40.000 147 30787.28 80.62 43620.24 53384.94 2010-05-27 18:54:41.000 147 30787.26 80.61 43620.23 88888.00 2010-05-27 18:54:42.000 147 30787.25 80.57 43620.20 88888.00 2010-05-27 18:54:43.000 147 30787.25 80.56 43620.21 88888.00 2010-05-27 18:54:44.000 147 30787.26 80.56 43620.24 88888.00 2010-05-27 18:54:45.000 147 30787.27 80.58 43620.22 53384.96 2010-05-27 18:54:46.000 147 30787.30 80.59 43620.20 88888.00 2010-05-27 18:54:47.000 147 30787.29 80.59 43620.22 88888.00 2010-05-27 18:54:48.000 147 30787.31 80.63 43620.22 88888.00 2010-05-27 18:54:49.000 147 30787.34 80.61 43620.26 88888.00 2010-05-27 18:54:50.000 147 30787.34 80.63 43620.27 53385.05 2010-05-27 18:54:51.000 147 30787.33 80.65 43620.27 88888.00 2010-05-27 18:54:52.000 147 30787.33 80.63 43620.27 88888.00 2010-05-27 18:54:53.000 147 30787.32 80.68 43620.26 88888.00 2010-05-27 18:54:54.000 147 30787.31 80.68 43620.25 88888.00 2010-05-27 18:54:55.000 147 30787.31 80.70 43620.31 53385.02 2010-05-27 18:54:56.000 147 30787.32 80.68 43620.30 88888.00 2010-05-27 18:54:57.000 147 30787.33 80.69 43620.29 88888.00 2010-05-27 18:54:58.000 147 30787.33 80.69 43620.31 88888.00 2010-05-27 18:54:59.000 147 30787.34 80.73 43620.33 88888.00 2010-05-27 18:55:00.000 147 30787.34 80.74 43620.33 53385.05 2010-05-27 18:55:01.000 147 30787.34 80.78 43620.28 88888.00 2010-05-27 18:55:02.000 147 30787.31 80.81 43620.31 88888.00 2010-05-27 18:55:03.000 147 30787.31 80.83 43620.29 88888.00 2010-05-27 18:55:04.000 147 30787.33 80.86 43620.32 88888.00 2010-05-27 18:55:05.000 147 30787.31 80.92 43620.32 53385.07 2010-05-27 18:55:06.000 147 30787.29 80.93 43620.27 88888.00 2010-05-27 18:55:07.000 147 30787.28 80.95 43620.30 88888.00 2010-05-27 18:55:08.000 147 30787.30 80.97 43620.30 88888.00 2010-05-27 18:55:09.000 147 30787.28 81.01 43620.29 88888.00 2010-05-27 18:55:10.000 147 30787.27 81.00 43620.33 53385.06 2010-05-27 18:55:11.000 147 30787.26 81.03 43620.33 88888.00 2010-05-27 18:55:12.000 147 30787.26 81.07 43620.32 88888.00 2010-05-27 18:55:13.000 147 30787.24 81.09 43620.32 88888.00 2010-05-27 18:55:14.000 147 30787.25 81.09 43620.38 88888.00 2010-05-27 18:55:15.000 147 30787.27 81.12 43620.36 53385.02 2010-05-27 18:55:16.000 147 30787.28 81.16 43620.29 88888.00 2010-05-27 18:55:17.000 147 30787.25 81.16 43620.34 88888.00 2010-05-27 18:55:18.000 147 30787.25 81.18 43620.37 88888.00 2010-05-27 18:55:19.000 147 30787.22 81.21 43620.34 88888.00 2010-05-27 18:55:20.000 147 30787.20 81.24 43620.35 53384.98 2010-05-27 18:55:21.000 147 30787.19 81.25 43620.36 88888.00 2010-05-27 18:55:22.000 147 30787.14 81.24 43620.38 88888.00 2010-05-27 18:55:23.000 147 30787.09 81.23 43620.35 88888.00 2010-05-27 18:55:24.000 147 30787.11 81.28 43620.33 88888.00 2010-05-27 18:55:25.000 147 30787.11 81.26 43620.29 53384.91 2010-05-27 18:55:26.000 147 30787.07 81.27 43620.33 88888.00 2010-05-27 18:55:27.000 147 30787.03 81.30 43620.33 88888.00 2010-05-27 18:55:28.000 147 30787.04 81.24 43620.30 88888.00 2010-05-27 18:55:29.000 147 30787.05 81.25 43620.30 88888.00 2010-05-27 18:55:30.000 147 30787.06 81.24 43620.27 53384.86 2010-05-27 18:55:31.000 147 30787.03 81.25 43620.26 88888.00 2010-05-27 18:55:32.000 147 30787.08 81.29 43620.28 88888.00 2010-05-27 18:55:33.000 147 30787.04 81.28 43620.29 88888.00 2010-05-27 18:55:34.000 147 30786.99 81.28 43620.26 88888.00 2010-05-27 18:55:35.000 147 30786.99 81.28 43620.22 53384.84 2010-05-27 18:55:36.000 147 30786.97 81.25 43620.21 88888.00 2010-05-27 18:55:37.000 147 30786.99 81.22 43620.22 88888.00 2010-05-27 18:55:38.000 147 30787.01 81.20 43620.21 88888.00 2010-05-27 18:55:39.000 147 30786.96 81.22 43620.22 88888.00 2010-05-27 18:55:40.000 147 30786.95 81.21 43620.24 53384.80 2010-05-27 18:55:41.000 147 30786.95 81.18 43620.22 88888.00 2010-05-27 18:55:42.000 147 30786.95 81.21 43620.23 88888.00 2010-05-27 18:55:43.000 147 30786.95 81.24 43620.24 88888.00 2010-05-27 18:55:44.000 147 30786.96 81.22 43620.29 88888.00 2010-05-27 18:55:45.000 147 30786.96 81.22 43620.29 53384.79 2010-05-27 18:55:46.000 147 30786.99 81.21 43620.27 88888.00 2010-05-27 18:55:47.000 147 30787.01 81.20 43620.26 88888.00 2010-05-27 18:55:48.000 147 30787.04 81.19 43620.24 88888.00 2010-05-27 18:55:49.000 147 30787.05 81.17 43620.26 88888.00 2010-05-27 18:55:50.000 147 30787.06 81.21 43620.32 53384.81 2010-05-27 18:55:51.000 147 30787.06 81.18 43620.31 88888.00 2010-05-27 18:55:52.000 147 30787.07 81.13 43620.22 88888.00 2010-05-27 18:55:53.000 147 30787.06 81.14 43620.26 88888.00 2010-05-27 18:55:54.000 147 30787.06 81.12 43620.27 88888.00 2010-05-27 18:55:55.000 147 30787.03 81.10 43620.28 53384.79 2010-05-27 18:55:56.000 147 30787.02 81.08 43620.26 88888.00 2010-05-27 18:55:57.000 147 30787.08 81.09 43620.23 88888.00 2010-05-27 18:55:58.000 147 30787.09 81.07 43620.27 88888.00 2010-05-27 18:55:59.000 147 30787.09 81.06 43620.29 88888.00 2010-05-27 18:56:00.000 147 30787.10 81.00 43620.20 53384.86 2010-05-27 18:56:01.000 147 30787.11 80.98 43620.21 88888.00 2010-05-27 18:56:02.000 147 30787.11 81.00 43620.24 88888.00 2010-05-27 18:56:03.000 147 30787.10 80.97 43620.26 88888.00 2010-05-27 18:56:04.000 147 30787.12 80.94 43620.27 88888.00 2010-05-27 18:56:05.000 147 30787.14 80.96 43620.31 53384.94 2010-05-27 18:56:06.000 147 30787.16 80.95 43620.22 88888.00 2010-05-27 18:56:07.000 147 30787.16 80.93 43620.26 88888.00 2010-05-27 18:56:08.000 147 30787.18 80.91 43620.28 88888.00 2010-05-27 18:56:09.000 147 30787.18 80.91 43620.25 88888.00 2010-05-27 18:56:10.000 147 30787.21 80.89 43620.26 53384.96 2010-05-27 18:56:11.000 147 30787.20 80.88 43620.29 88888.00 2010-05-27 18:56:12.000 147 30787.22 80.88 43620.31 88888.00 2010-05-27 18:56:13.000 147 30787.25 80.85 43620.28 88888.00 2010-05-27 18:56:14.000 147 30787.26 80.84 43620.36 88888.00 2010-05-27 18:56:15.000 147 30787.27 80.81 43620.32 53385.01 2010-05-27 18:56:16.000 147 30787.29 80.81 43620.26 88888.00 2010-05-27 18:56:17.000 147 30787.29 80.84 43620.27 88888.00 2010-05-27 18:56:18.000 147 30787.30 80.82 43620.31 88888.00 2010-05-27 18:56:19.000 147 30787.31 80.80 43620.30 88888.00 2010-05-27 18:56:20.000 147 30787.29 80.80 43620.35 53385.07 2010-05-27 18:56:21.000 147 30787.33 80.78 43620.37 88888.00 2010-05-27 18:56:22.000 147 30787.38 80.77 43620.32 88888.00 2010-05-27 18:56:23.000 147 30787.39 80.81 43620.33 88888.00 2010-05-27 18:56:24.000 147 30787.37 80.84 43620.32 88888.00 2010-05-27 18:56:25.000 147 30787.40 80.88 43620.31 53385.11 2010-05-27 18:56:26.000 147 30787.42 80.87 43620.30 88888.00 2010-05-27 18:56:27.000 147 30787.44 80.88 43620.31 88888.00 2010-05-27 18:56:28.000 147 30787.45 80.86 43620.30 88888.00 2010-05-27 18:56:29.000 147 30787.49 80.87 43620.31 88888.00 2010-05-27 18:56:30.000 147 30787.47 80.91 43620.34 53385.19 2010-05-27 18:56:31.000 147 30787.48 80.91 43620.33 88888.00 2010-05-27 18:56:32.000 147 30787.50 80.92 43620.36 88888.00 2010-05-27 18:56:33.000 147 30787.45 80.93 43620.39 88888.00 2010-05-27 18:56:34.000 147 30787.43 80.96 43620.42 88888.00 2010-05-27 18:56:35.000 147 30787.47 80.93 43620.36 53385.20 2010-05-27 18:56:36.000 147 30787.50 80.91 43620.36 88888.00 2010-05-27 18:56:37.000 147 30787.51 80.97 43620.33 88888.00 2010-05-27 18:56:38.000 147 30787.51 80.97 43620.32 88888.00 2010-05-27 18:56:39.000 147 30787.52 80.96 43620.34 88888.00 2010-05-27 18:56:40.000 147 30787.54 80.96 43620.36 53385.22 2010-05-27 18:56:41.000 147 30787.50 80.96 43620.36 88888.00 2010-05-27 18:56:42.000 147 30787.51 80.94 43620.32 88888.00 2010-05-27 18:56:43.000 147 30787.53 80.94 43620.34 88888.00 2010-05-27 18:56:44.000 147 30787.50 80.96 43620.34 88888.00 2010-05-27 18:56:45.000 147 30787.52 80.97 43620.36 53385.22 2010-05-27 18:56:46.000 147 30787.49 80.94 43620.39 88888.00 2010-05-27 18:56:47.000 147 30787.52 80.97 43620.42 88888.00 2010-05-27 18:56:48.000 147 30787.51 80.94 43620.43 88888.00 2010-05-27 18:56:49.000 147 30787.49 80.90 43620.45 88888.00 2010-05-27 18:56:50.000 147 30787.50 80.95 43620.46 53385.27 2010-05-27 18:56:51.000 147 30787.50 80.98 43620.40 88888.00 2010-05-27 18:56:52.000 147 30787.51 80.97 43620.36 88888.00 2010-05-27 18:56:53.000 147 30787.47 80.98 43620.35 88888.00 2010-05-27 18:56:54.000 147 30787.48 80.98 43620.35 88888.00 2010-05-27 18:56:55.000 147 30787.44 80.94 43620.35 53385.23 2010-05-27 18:56:56.000 147 30787.42 80.93 43620.42 88888.00 2010-05-27 18:56:57.000 147 30787.49 80.96 43620.31 88888.00 2010-05-27 18:56:58.000 147 30787.50 80.97 43620.31 88888.00 2010-05-27 18:56:59.000 147 30787.51 80.94 43620.34 88888.00 2010-05-27 18:57:00.000 147 30787.51 80.94 43620.33 53385.24 2010-05-27 18:57:01.000 147 30787.46 80.95 43620.33 88888.00 2010-05-27 18:57:02.000 147 30787.47 80.93 43620.34 88888.00 2010-05-27 18:57:03.000 147 30787.51 80.89 43620.35 88888.00 2010-05-27 18:57:04.000 147 30787.49 80.92 43620.35 88888.00 2010-05-27 18:57:05.000 147 30787.47 80.94 43620.34 53385.20 2010-05-27 18:57:06.000 147 30787.45 80.94 43620.34 88888.00 2010-05-27 18:57:07.000 147 30787.45 80.92 43620.31 88888.00 2010-05-27 18:57:08.000 147 30787.48 80.91 43620.27 88888.00 2010-05-27 18:57:09.000 147 30787.46 80.94 43620.26 88888.00 2010-05-27 18:57:10.000 147 30787.47 80.94 43620.30 53385.20 2010-05-27 18:57:11.000 147 30787.46 80.90 43620.32 88888.00 2010-05-27 18:57:12.000 147 30787.43 80.90 43620.33 88888.00 2010-05-27 18:57:13.000 147 30787.46 80.89 43620.31 88888.00 2010-05-27 18:57:14.000 147 30787.50 80.89 43620.32 88888.00 2010-05-27 18:57:15.000 147 30787.47 80.91 43620.29 53385.24 2010-05-27 18:57:16.000 147 30787.45 80.88 43620.30 88888.00 2010-05-27 18:57:17.000 147 30787.48 80.88 43620.36 88888.00 2010-05-27 18:57:18.000 147 30787.46 80.91 43620.31 88888.00 2010-05-27 18:57:19.000 147 30787.47 80.89 43620.29 88888.00 2010-05-27 18:57:20.000 147 30787.47 80.92 43620.30 53385.21 2010-05-27 18:57:21.000 147 30787.47 80.94 43620.33 88888.00 2010-05-27 18:57:22.000 147 30787.46 80.93 43620.39 88888.00 2010-05-27 18:57:23.000 147 30787.43 80.91 43620.40 88888.00 2010-05-27 18:57:24.000 147 30787.44 80.92 43620.36 88888.00 2010-05-27 18:57:25.000 147 30787.43 80.89 43620.39 53385.19 2010-05-27 18:57:26.000 147 30787.42 80.84 43620.40 88888.00 2010-05-27 18:57:27.000 147 30787.42 80.85 43620.33 88888.00 2010-05-27 18:57:28.000 147 30787.47 80.85 43620.36 88888.00 2010-05-27 18:57:29.000 147 30787.47 80.86 43620.39 88888.00 2010-05-27 18:57:30.000 147 30787.46 80.84 43620.33 53385.19 2010-05-27 18:57:31.000 147 30787.43 80.80 43620.33 88888.00 2010-05-27 18:57:32.000 147 30787.42 80.79 43620.34 88888.00 2010-05-27 18:57:33.000 147 30787.43 80.80 43620.33 88888.00 2010-05-27 18:57:34.000 147 30787.43 80.81 43620.35 88888.00 2010-05-27 18:57:35.000 147 30787.44 80.84 43620.37 53385.13 2010-05-27 18:57:36.000 147 30787.45 80.82 43620.42 88888.00 2010-05-27 18:57:37.000 147 30787.45 80.85 43620.46 88888.00 2010-05-27 18:57:38.000 147 30787.43 80.84 43620.43 88888.00 2010-05-27 18:57:39.000 147 30787.38 80.82 43620.43 88888.00 2010-05-27 18:57:40.000 147 30787.38 80.81 43620.39 53385.16 2010-05-27 18:57:41.000 147 30787.38 80.82 43620.36 88888.00 2010-05-27 18:57:42.000 147 30787.34 80.77 43620.39 88888.00 2010-05-27 18:57:43.000 147 30787.36 80.78 43620.38 88888.00 2010-05-27 18:57:44.000 147 30787.38 80.78 43620.41 88888.00 2010-05-27 18:57:45.000 147 30787.38 80.80 43620.40 53385.19 2010-05-27 18:57:46.000 147 30787.36 80.81 43620.39 88888.00 2010-05-27 18:57:47.000 147 30787.31 80.80 43620.39 88888.00 2010-05-27 18:57:48.000 147 30787.35 80.84 43620.36 88888.00 2010-05-27 18:57:49.000 147 30787.35 80.84 43620.35 88888.00 2010-05-27 18:57:50.000 147 30787.35 80.85 43620.36 53385.16 2010-05-27 18:57:51.000 147 30787.33 80.86 43620.34 88888.00 2010-05-27 18:57:52.000 147 30787.31 80.85 43620.31 88888.00 2010-05-27 18:57:53.000 147 30787.31 80.83 43620.29 88888.00 2010-05-27 18:57:54.000 147 30787.31 80.82 43620.33 88888.00 2010-05-27 18:57:55.000 147 30787.31 80.81 43620.35 53385.12 2010-05-27 18:57:56.000 147 30787.35 80.84 43620.33 88888.00 2010-05-27 18:57:57.000 147 30787.33 80.82 43620.30 88888.00 2010-05-27 18:57:58.000 147 30787.33 80.83 43620.36 88888.00 2010-05-27 18:57:59.000 147 30787.34 80.85 43620.38 88888.00 2010-05-27 18:58:00.000 147 30787.36 80.83 43620.31 53385.14 2010-05-27 18:58:01.000 147 30787.32 80.76 43620.31 88888.00 2010-05-27 18:58:02.000 147 30787.29 80.74 43620.34 88888.00 2010-05-27 18:58:03.000 147 30787.33 80.74 43620.33 88888.00 2010-05-27 18:58:04.000 147 30787.33 80.74 43620.34 88888.00 2010-05-27 18:58:05.000 147 30787.32 80.75 43620.37 53385.14 2010-05-27 18:58:06.000 147 30787.34 80.75 43620.41 88888.00 2010-05-27 18:58:07.000 147 30787.36 80.76 43620.42 88888.00 2010-05-27 18:58:08.000 147 30787.40 80.78 43620.34 88888.00 2010-05-27 18:58:09.000 147 30787.39 80.78 43620.35 88888.00 2010-05-27 18:58:10.000 147 30787.38 80.75 43620.36 53385.15 2010-05-27 18:58:11.000 147 30787.35 80.75 43620.37 88888.00 2010-05-27 18:58:12.000 147 30787.32 80.76 43620.35 88888.00 2010-05-27 18:58:13.000 147 30787.34 80.82 43620.39 88888.00 2010-05-27 18:58:14.000 147 30787.39 80.85 43620.40 88888.00 2010-05-27 18:58:15.000 147 30787.37 80.81 43620.37 53385.17 2010-05-27 18:58:16.000 147 30787.38 80.82 43620.36 88888.00 2010-05-27 18:58:17.000 147 30787.40 80.83 43620.35 88888.00 2010-05-27 18:58:18.000 147 30787.41 80.87 43620.33 88888.00 2010-05-27 18:58:19.000 147 30787.39 80.86 43620.38 88888.00 2010-05-27 18:58:20.000 147 30787.41 80.84 43620.38 53385.18 2010-05-27 18:58:21.000 147 30787.40 80.83 43620.38 88888.00 2010-05-27 18:58:22.000 147 30787.40 80.82 43620.38 88888.00 2010-05-27 18:58:23.000 147 30787.40 80.79 43620.38 88888.00 2010-05-27 18:58:24.000 147 30787.41 80.82 43620.41 88888.00 2010-05-27 18:58:25.000 147 30787.40 80.89 43620.41 53385.18 2010-05-27 18:58:26.000 147 30787.45 80.89 43620.43 88888.00 2010-05-27 18:58:27.000 147 30787.47 80.87 43620.41 88888.00 2010-05-27 18:58:28.000 147 30787.49 80.86 43620.38 88888.00 2010-05-27 18:58:29.000 147 30787.45 80.90 43620.41 88888.00 2010-05-27 18:58:30.000 147 30787.43 80.91 43620.43 53385.21 2010-05-27 18:58:31.000 147 30787.41 80.89 43620.41 88888.00 2010-05-27 18:58:32.000 147 30787.43 80.90 43620.37 88888.00 2010-05-27 18:58:33.000 147 30787.42 80.92 43620.39 88888.00 2010-05-27 18:58:34.000 147 30787.44 80.88 43620.45 88888.00 2010-05-27 18:58:35.000 147 30787.45 80.85 43620.45 53385.26 2010-05-27 18:58:36.000 147 30787.48 80.86 43620.41 88888.00 2010-05-27 18:58:37.000 147 30787.46 80.88 43620.42 88888.00 2010-05-27 18:58:38.000 147 30787.47 80.90 43620.40 88888.00 2010-05-27 18:58:39.000 147 30787.43 80.99 43620.41 88888.00 2010-05-27 18:58:40.000 147 30787.42 80.98 43620.54 53385.26 2010-05-27 18:58:41.000 147 30787.48 80.89 43620.41 88888.00 2010-05-27 18:58:42.000 147 30787.46 80.91 43620.37 88888.00 2010-05-27 18:58:43.000 147 30787.45 80.91 43620.39 88888.00 2010-05-27 18:58:44.000 147 30787.44 80.88 43620.39 88888.00 2010-05-27 18:58:45.000 147 30787.51 80.91 43620.35 53385.28 2010-05-27 18:58:46.000 147 30787.51 80.92 43620.35 88888.00 2010-05-27 18:58:47.000 147 30787.53 80.93 43620.38 88888.00 2010-05-27 18:58:48.000 147 30787.53 80.94 43620.39 88888.00 2010-05-27 18:58:49.000 147 30787.52 80.94 43620.42 88888.00 2010-05-27 18:58:50.000 147 30787.51 80.90 43620.44 53385.30 2010-05-27 18:58:51.000 147 30787.52 80.92 43620.46 88888.00 2010-05-27 18:58:52.000 147 30787.54 80.92 43620.44 88888.00 2010-05-27 18:58:53.000 147 30787.58 80.93 43620.40 88888.00 2010-05-27 18:58:54.000 147 30787.57 80.95 43620.39 88888.00 2010-05-27 18:58:55.000 147 30787.56 80.94 43620.41 53385.33 2010-05-27 18:58:56.000 147 30787.56 80.94 43620.47 88888.00 2010-05-27 18:58:57.000 147 30787.56 80.98 43620.46 88888.00 2010-05-27 18:58:58.000 147 30787.58 80.96 43620.43 88888.00 2010-05-27 18:58:59.000 147 30787.58 80.93 43620.42 88888.00 2010-05-27 18:59:00.000 147 30787.57 80.90 43620.42 53385.35 2010-05-27 18:59:01.000 147 30787.58 80.87 43620.43 88888.00 2010-05-27 18:59:02.000 147 30787.62 80.88 43620.45 88888.00 2010-05-27 18:59:03.000 147 30787.65 80.92 43620.47 88888.00 2010-05-27 18:59:04.000 147 30787.64 80.91 43620.44 88888.00 2010-05-27 18:59:05.000 147 30787.66 80.89 43620.43 53385.39 2010-05-27 18:59:06.000 147 30787.65 80.92 43620.49 88888.00 2010-05-27 18:59:07.000 147 30787.65 80.92 43620.46 88888.00 2010-05-27 18:59:08.000 147 30787.65 80.88 43620.48 88888.00 2010-05-27 18:59:09.000 147 30787.62 80.87 43620.48 88888.00 2010-05-27 18:59:10.000 147 30787.67 80.89 43620.45 53385.36 2010-05-27 18:59:11.000 147 30787.66 80.85 43620.45 88888.00 2010-05-27 18:59:12.000 147 30787.65 80.84 43620.45 88888.00 2010-05-27 18:59:13.000 147 30787.68 80.85 43620.50 88888.00 2010-05-27 18:59:14.000 147 30787.70 80.88 43620.47 88888.00 2010-05-27 18:59:15.000 147 30787.74 80.88 43620.46 53385.41 2010-05-27 18:59:16.000 147 30787.76 80.85 43620.44 88888.00 2010-05-27 18:59:17.000 147 30787.74 80.87 43620.46 88888.00 2010-05-27 18:59:18.000 147 30787.74 80.87 43620.46 88888.00 2010-05-27 18:59:19.000 147 30787.74 80.87 43620.49 88888.00 2010-05-27 18:59:20.000 147 30787.75 80.90 43620.48 53385.43 2010-05-27 18:59:21.000 147 30787.76 80.86 43620.48 88888.00 2010-05-27 18:59:22.000 147 30787.75 80.81 43620.47 88888.00 2010-05-27 18:59:23.000 147 30787.77 80.81 43620.45 88888.00 2010-05-27 18:59:24.000 147 30787.76 80.81 43620.43 88888.00 2010-05-27 18:59:25.000 147 30787.78 80.79 43620.42 53385.44 2010-05-27 18:59:26.000 147 30787.82 80.78 43620.39 88888.00 2010-05-27 18:59:27.000 147 30787.82 80.79 43620.39 88888.00 2010-05-27 18:59:28.000 147 30787.81 80.78 43620.36 88888.00 2010-05-27 18:59:29.000 147 30787.82 80.75 43620.34 88888.00 2010-05-27 18:59:30.000 147 30787.86 80.73 43620.37 53385.44 2010-05-27 18:59:31.000 147 30787.83 80.74 43620.37 88888.00 2010-05-27 18:59:32.000 147 30787.82 80.75 43620.38 88888.00 2010-05-27 18:59:33.000 147 30787.85 80.77 43620.40 88888.00 2010-05-27 18:59:34.000 147 30787.85 80.79 43620.36 88888.00 2010-05-27 18:59:35.000 147 30787.86 80.77 43620.35 53385.41 2010-05-27 18:59:36.000 147 30787.85 80.72 43620.36 88888.00 2010-05-27 18:59:37.000 147 30787.82 80.69 43620.35 88888.00 2010-05-27 18:59:38.000 147 30787.81 80.65 43620.35 88888.00 2010-05-27 18:59:39.000 147 30787.78 80.67 43620.34 88888.00 2010-05-27 18:59:40.000 147 30787.76 80.64 43620.36 53385.44 2010-05-27 18:59:41.000 147 30787.78 80.62 43620.33 88888.00 2010-05-27 18:59:42.000 147 30787.79 80.63 43620.36 88888.00 2010-05-27 18:59:43.000 147 30787.77 80.65 43620.40 88888.00 2010-05-27 18:59:44.000 147 30787.79 80.68 43620.36 88888.00 2010-05-27 18:59:45.000 147 30787.82 80.70 43620.39 53385.47 2010-05-27 18:59:46.000 147 30787.85 80.65 43620.36 88888.00 2010-05-27 18:59:47.000 147 30787.85 80.68 43620.33 88888.00 2010-05-27 18:59:48.000 147 30787.86 80.68 43620.33 88888.00 2010-05-27 18:59:49.000 147 30787.85 80.64 43620.32 88888.00 2010-05-27 18:59:50.000 147 30787.88 80.64 43620.39 53385.47 2010-05-27 18:59:51.000 147 30787.83 80.62 43620.33 88888.00 2010-05-27 18:59:52.000 147 30787.78 80.62 43620.38 88888.00 2010-05-27 18:59:53.000 147 30787.79 80.64 43620.40 88888.00 2010-05-27 18:59:54.000 147 30787.83 80.64 43620.36 88888.00 2010-05-27 18:59:55.000 147 30787.84 80.64 43620.40 53385.48 2010-05-27 18:59:56.000 147 30787.82 80.65 43620.46 88888.00 2010-05-27 18:59:57.000 147 30787.83 80.65 43620.43 88888.00 2010-05-27 18:59:58.000 147 30787.84 80.66 43620.45 88888.00 2010-05-27 18:59:59.000 147 30787.83 80.71 43620.42 88888.00 2010-05-27 19:00:00.000 147 30787.81 80.72 43620.37 53385.50 2010-05-27 19:00:01.000 147 30787.81 80.72 43620.39 88888.00 2010-05-27 19:00:02.000 147 30787.78 80.71 43620.41 88888.00 2010-05-27 19:00:03.000 147 30787.78 80.72 43620.43 88888.00 2010-05-27 19:00:04.000 147 30787.83 80.71 43620.38 88888.00 2010-05-27 19:00:05.000 147 30787.84 80.70 43620.38 53385.46 2010-05-27 19:00:06.000 147 30787.81 80.70 43620.40 88888.00 2010-05-27 19:00:07.000 147 30787.79 80.72 43620.44 88888.00 2010-05-27 19:00:08.000 147 30787.74 80.68 43620.42 88888.00 2010-05-27 19:00:09.000 147 30787.74 80.67 43620.40 88888.00 2010-05-27 19:00:10.000 147 30787.76 80.66 43620.41 53385.46 2010-05-27 19:00:11.000 147 30787.73 80.63 43620.37 88888.00 2010-05-27 19:00:12.000 147 30787.73 80.65 43620.35 88888.00 2010-05-27 19:00:13.000 147 30787.74 80.67 43620.37 88888.00 2010-05-27 19:00:14.000 147 30787.75 80.66 43620.37 88888.00 2010-05-27 19:00:15.000 147 30787.74 80.67 43620.40 53385.45 2010-05-27 19:00:16.000 147 30787.77 80.68 43620.37 88888.00 2010-05-27 19:00:17.000 147 30787.78 80.72 43620.34 88888.00 2010-05-27 19:00:18.000 147 30787.77 80.72 43620.37 88888.00 2010-05-27 19:00:19.000 147 30787.72 80.65 43620.38 88888.00 2010-05-27 19:00:20.000 147 30787.73 80.67 43620.38 53385.40 2010-05-27 19:00:21.000 147 30787.73 80.70 43620.38 88888.00 2010-05-27 19:00:22.000 147 30787.74 80.68 43620.34 88888.00 2010-05-27 19:00:23.000 147 30787.72 80.65 43620.31 88888.00 2010-05-27 19:00:24.000 147 30787.72 80.64 43620.30 88888.00 2010-05-27 19:00:25.000 147 30787.70 80.64 43620.33 53385.38 2010-05-27 19:00:26.000 147 30787.70 80.67 43620.32 88888.00 2010-05-27 19:00:27.000 147 30787.70 80.67 43620.38 88888.00 2010-05-27 19:00:28.000 147 30787.74 80.66 43620.38 88888.00 2010-05-27 19:00:29.000 147 30787.71 80.69 43620.38 88888.00 2010-05-27 19:00:30.000 147 30787.66 80.71 43620.32 53385.40 2010-05-27 19:00:31.000 147 30787.70 80.68 43620.31 88888.00 2010-05-27 19:00:32.000 147 30787.69 80.68 43620.28 88888.00 2010-05-27 19:00:33.000 147 30787.71 80.70 43620.30 88888.00 2010-05-27 19:00:34.000 147 30787.68 80.69 43620.32 88888.00 2010-05-27 19:00:35.000 147 30787.65 80.71 43620.36 53385.35 2010-05-27 19:00:36.000 147 30787.68 80.70 43620.35 88888.00 2010-05-27 19:00:37.000 147 30787.66 80.71 43620.35 88888.00 2010-05-27 19:00:38.000 147 30787.63 80.70 43620.33 88888.00 2010-05-27 19:00:39.000 147 30787.64 80.71 43620.27 88888.00 2010-05-27 19:00:40.000 147 30787.61 80.71 43620.31 53385.36 2010-05-27 19:00:41.000 147 30787.63 80.71 43620.33 88888.00 2010-05-27 19:00:42.000 147 30787.66 80.69 43620.28 88888.00 2010-05-27 19:00:43.000 147 30787.65 80.69 43620.25 88888.00 2010-05-27 19:00:44.000 147 30787.64 80.69 43620.27 88888.00 2010-05-27 19:00:45.000 147 30787.67 80.72 43620.26 53385.32 2010-05-27 19:00:46.000 147 30787.66 80.74 43620.24 88888.00 2010-05-27 19:00:47.000 147 30787.66 80.67 43620.21 88888.00 2010-05-27 19:00:48.000 147 30787.63 80.66 43620.24 88888.00 2010-05-27 19:00:49.000 147 30787.66 80.67 43620.31 88888.00 2010-05-27 19:00:50.000 147 30787.66 80.67 43620.31 53385.36 2010-05-27 19:00:51.000 147 30787.64 80.66 43620.28 88888.00 2010-05-27 19:00:52.000 147 30787.62 80.63 43620.26 88888.00 2010-05-27 19:00:53.000 147 30787.64 80.64 43620.28 88888.00 2010-05-27 19:00:54.000 147 30787.63 80.64 43620.29 88888.00 2010-05-27 19:00:55.000 147 30787.63 80.62 43620.32 53385.35 2010-05-27 19:00:56.000 147 30787.65 80.62 43620.34 88888.00 2010-05-27 19:00:57.000 147 30787.67 80.63 43620.36 88888.00 2010-05-27 19:00:58.000 147 30787.65 80.63 43620.35 88888.00 2010-05-27 19:00:59.000 147 30787.63 80.61 43620.36 88888.00 2010-05-27 19:01:00.000 147 30787.62 80.60 43620.37 53385.37 2010-05-27 19:01:01.000 147 30787.65 80.63 43620.39 88888.00 2010-05-27 19:01:02.000 147 30787.67 80.62 43620.38 88888.00 2010-05-27 19:01:03.000 147 30787.69 80.61 43620.37 88888.00 2010-05-27 19:01:04.000 147 30787.69 80.60 43620.38 88888.00 2010-05-27 19:01:05.000 147 30787.68 80.62 43620.38 53385.39 2010-05-27 19:01:06.000 147 30787.69 80.62 43620.40 88888.00 2010-05-27 19:01:07.000 147 30787.71 80.64 43620.41 88888.00 2010-05-27 19:01:08.000 147 30787.75 80.64 43620.36 88888.00 2010-05-27 19:01:09.000 147 30787.76 80.64 43620.36 88888.00 2010-05-27 19:01:10.000 147 30787.76 80.65 43620.36 53385.38 2010-05-27 19:01:11.000 147 30787.73 80.68 43620.38 88888.00 2010-05-27 19:01:12.000 147 30787.72 80.71 43620.36 88888.00 2010-05-27 19:01:13.000 147 30787.74 80.72 43620.38 88888.00 2010-05-27 19:01:14.000 147 30787.75 80.69 43620.39 88888.00 2010-05-27 19:01:15.000 147 30787.77 80.68 43620.37 53385.40 2010-05-27 19:01:16.000 147 30787.76 80.65 43620.34 88888.00 2010-05-27 19:01:17.000 147 30787.77 80.64 43620.32 88888.00 2010-05-27 19:01:18.000 147 30787.77 80.67 43620.32 88888.00 2010-05-27 19:01:19.000 147 30787.75 80.65 43620.36 88888.00 2010-05-27 19:01:20.000 147 30787.72 80.66 43620.35 53385.45 2010-05-27 19:01:21.000 147 30787.72 80.68 43620.31 88888.00 2010-05-27 19:01:22.000 147 30787.77 80.67 43620.30 88888.00 2010-05-27 19:01:23.000 147 30787.75 80.65 43620.32 88888.00 2010-05-27 19:01:24.000 147 30787.77 80.67 43620.34 88888.00 2010-05-27 19:01:25.000 147 30787.75 80.68 43620.36 53385.46 2010-05-27 19:01:26.000 147 30787.79 80.67 43620.37 88888.00 2010-05-27 19:01:27.000 147 30787.84 80.71 43620.40 88888.00 2010-05-27 19:01:28.000 147 30787.82 80.72 43620.38 88888.00 2010-05-27 19:01:29.000 147 30787.73 80.66 43620.43 88888.00 2010-05-27 19:01:30.000 147 30787.76 80.70 43620.47 53385.45 2010-05-27 19:01:31.000 147 30787.80 80.69 43620.37 88888.00 2010-05-27 19:01:32.000 147 30787.83 80.72 43620.34 88888.00 2010-05-27 19:01:33.000 147 30787.81 80.68 43620.35 88888.00 2010-05-27 19:01:34.000 147 30787.82 80.72 43620.38 88888.00 2010-05-27 19:01:35.000 147 30787.84 80.74 43620.39 53385.45 2010-05-27 19:01:36.000 147 30787.86 80.72 43620.44 88888.00 2010-05-27 19:01:37.000 147 30787.86 80.73 43620.43 88888.00 2010-05-27 19:01:38.000 147 30787.89 80.77 43620.41 88888.00 2010-05-27 19:01:39.000 147 30787.86 80.73 43620.44 88888.00 2010-05-27 19:01:40.000 147 30787.74 80.60 43620.58 53385.51 2010-05-27 19:01:41.000 147 30787.83 80.63 43620.52 88888.00 2010-05-27 19:01:42.000 147 30787.86 80.72 43620.36 88888.00 2010-05-27 19:01:43.000 147 30787.87 80.69 43620.37 88888.00 2010-05-27 19:01:44.000 147 30787.87 80.69 43620.36 88888.00 2010-05-27 19:01:45.000 147 30787.87 80.71 43620.34 53385.53 2010-05-27 19:01:46.000 147 30787.71 80.51 43620.40 88888.00 2010-05-27 19:01:47.000 147 30787.66 80.46 43620.43 88888.00 2010-05-27 19:01:48.000 147 30787.66 80.45 43620.45 88888.00 2010-05-27 19:01:49.000 147 30787.65 80.50 43620.45 88888.00 2010-05-27 19:01:50.000 147 30787.77 80.59 43620.42 53385.46 2010-05-27 19:01:51.000 147 30787.87 80.69 43620.41 88888.00 2010-05-27 19:01:52.000 147 30787.87 80.63 43620.34 88888.00 2010-05-27 19:01:53.000 147 30787.71 80.47 43620.40 88888.00 2010-05-27 19:01:54.000 147 30787.71 80.41 43620.37 88888.00 2010-05-27 19:01:55.000 147 30787.70 80.42 43620.35 53385.49 2010-05-27 19:01:56.000 147 30787.73 80.46 43620.32 88888.00 2010-05-27 19:01:57.000 147 30787.87 80.61 43620.28 88888.00 2010-05-27 19:01:58.000 147 30787.98 80.73 43620.26 88888.00 2010-05-27 19:01:59.000 147 30787.99 80.71 43620.25 88888.00 2010-05-27 19:02:00.000 147 30787.97 80.69 43620.27 53385.54 2010-05-27 19:02:01.000 147 30787.97 80.68 43620.31 88888.00 2010-05-27 19:02:02.000 147 30787.98 80.71 43620.33 88888.00 2010-05-27 19:02:03.000 147 30787.98 80.71 43620.35 88888.00 2010-05-27 19:02:04.000 147 30787.99 80.70 43620.35 88888.00 2010-05-27 19:02:05.000 147 30787.98 80.70 43620.36 53385.56 2010-05-27 19:02:06.000 147 30787.96 80.69 43620.33 88888.00 2010-05-27 19:02:07.000 147 30787.98 80.67 43620.31 88888.00 2010-05-27 19:02:08.000 147 30787.98 80.65 43620.29 88888.00 2010-05-27 19:02:09.000 147 30787.99 80.65 43620.29 88888.00 2010-05-27 19:02:10.000 147 30788.01 80.62 43620.32 53385.56 2010-05-27 19:02:11.000 147 30787.99 80.64 43620.33 88888.00 2010-05-27 19:02:12.000 147 30788.00 80.68 43620.32 88888.00 2010-05-27 19:02:13.000 147 30788.01 80.66 43620.36 88888.00 2010-05-27 19:02:14.000 147 30788.07 80.64 43620.34 88888.00 2010-05-27 19:02:15.000 147 30788.09 80.66 43620.38 53385.59 2010-05-27 19:02:16.000 147 30788.07 80.65 43620.37 88888.00 2010-05-27 19:02:17.000 147 30788.06 80.66 43620.36 88888.00 2010-05-27 19:02:18.000 147 30788.04 80.65 43620.38 88888.00 2010-05-27 19:02:19.000 147 30788.05 80.63 43620.42 88888.00 2010-05-27 19:02:20.000 147 30788.03 80.61 43620.32 53385.62 2010-05-27 19:02:21.000 147 30788.01 80.63 43620.31 88888.00 2010-05-27 19:02:22.000 147 30788.01 80.64 43620.30 88888.00 2010-05-27 19:02:23.000 147 30788.02 80.67 43620.31 88888.00 2010-05-27 19:02:24.000 147 30788.07 80.70 43620.37 88888.00 2010-05-27 19:02:25.000 147 30788.11 80.70 43620.36 53385.59 2010-05-27 19:02:26.000 147 30788.08 80.70 43620.34 88888.00 2010-05-27 19:02:27.000 147 30788.06 80.67 43620.38 88888.00 2010-05-27 19:02:28.000 147 30788.04 80.70 43620.37 88888.00 2010-05-27 19:02:29.000 147 30788.02 80.67 43620.32 88888.00 2010-05-27 19:02:30.000 147 30788.03 80.64 43620.33 53385.60 2010-05-27 19:02:31.000 147 30788.03 80.67 43620.37 88888.00 2010-05-27 19:02:32.000 147 30788.04 80.67 43620.35 88888.00 2010-05-27 19:02:33.000 147 30787.99 80.66 43620.33 88888.00 2010-05-27 19:02:34.000 147 30788.01 80.66 43620.31 88888.00 2010-05-27 19:02:35.000 147 30788.03 80.66 43620.30 53385.60 2010-05-27 19:02:36.000 147 30788.05 80.66 43620.30 88888.00 2010-05-27 19:02:37.000 147 30788.05 80.68 43620.34 88888.00 2010-05-27 19:02:38.000 147 30788.04 80.69 43620.34 88888.00 2010-05-27 19:02:39.000 147 30788.03 80.64 43620.32 88888.00 2010-05-27 19:02:40.000 147 30788.01 80.63 43620.36 53385.61 2010-05-27 19:02:41.000 147 30788.02 80.67 43620.35 88888.00 2010-05-27 19:02:42.000 147 30788.00 80.69 43620.36 88888.00 2010-05-27 19:02:43.000 147 30788.04 80.68 43620.34 88888.00 2010-05-27 19:02:44.000 147 30788.05 80.66 43620.32 88888.00 2010-05-27 19:02:45.000 147 30788.05 80.69 43620.35 53385.59 2010-05-27 19:02:46.000 147 30788.03 80.72 43620.33 88888.00 2010-05-27 19:02:47.000 147 30787.86 80.50 43620.37 88888.00 2010-05-27 19:02:48.000 147 30787.82 80.47 43620.38 88888.00 2010-05-27 19:02:49.000 147 30788.08 80.74 43620.27 88888.00 2010-05-27 19:02:50.000 147 30788.26 80.92 43620.22 53385.50 2010-05-27 19:02:51.000 147 30788.25 80.89 43620.22 88888.00 2010-05-27 19:02:52.000 147 30787.99 80.59 43620.32 88888.00 2010-05-27 19:02:53.000 147 30787.85 80.42 43620.42 88888.00 2010-05-27 19:02:54.000 147 30787.88 80.48 43620.39 88888.00 2010-05-27 19:02:55.000 147 30788.19 80.81 43620.23 53385.53 2010-05-27 19:02:56.000 147 30788.23 80.89 43620.21 88888.00 2010-05-27 19:02:57.000 147 30788.14 80.73 43620.27 88888.00 2010-05-27 19:02:58.000 147 30787.88 80.35 43620.33 88888.00 2010-05-27 19:02:59.000 147 30787.81 80.35 43620.29 88888.00 2010-05-27 19:03:00.000 147 30787.97 80.57 43620.28 53385.51 2010-05-27 19:03:01.000 147 30788.22 80.89 43620.15 88888.00 2010-05-27 19:03:02.000 147 30788.21 80.94 43620.16 88888.00 2010-05-27 19:03:03.000 147 30788.09 80.79 43620.25 88888.00 2010-05-27 19:03:04.000 147 30788.07 80.66 43620.25 88888.00 2010-05-27 19:03:05.000 147 30788.02 80.65 43620.25 53385.59 2010-05-27 19:03:06.000 147 30787.99 80.66 43620.28 88888.00 2010-05-27 19:03:07.000 147 30788.02 80.63 43620.22 88888.00 2010-05-27 19:03:08.000 147 30788.06 80.64 43620.21 88888.00 2010-05-27 19:03:09.000 147 30788.07 80.63 43620.28 88888.00 2010-05-27 19:03:10.000 147 30788.06 80.63 43620.29 53385.54 2010-05-27 19:03:11.000 147 30788.03 80.61 43620.27 88888.00 2010-05-27 19:03:12.000 147 30788.05 80.63 43620.27 88888.00 2010-05-27 19:03:13.000 147 30788.09 80.66 43620.28 88888.00 2010-05-27 19:03:14.000 147 30788.05 80.65 43620.28 88888.00 2010-05-27 19:03:15.000 147 30788.07 80.63 43620.29 53385.55 2010-05-27 19:03:16.000 147 30788.07 80.68 43620.32 88888.00 2010-05-27 19:03:17.000 147 30788.05 80.71 43620.30 88888.00 2010-05-27 19:03:18.000 147 30788.03 80.68 43620.31 88888.00 2010-05-27 19:03:19.000 147 30788.02 80.63 43620.32 88888.00 2010-05-27 19:03:20.000 147 30788.01 80.65 43620.29 53385.57 2010-05-27 19:03:21.000 147 30788.02 80.67 43620.29 88888.00 2010-05-27 19:03:22.000 147 30788.01 80.64 43620.29 88888.00 2010-05-27 19:03:23.000 147 30788.01 80.62 43620.25 88888.00 2010-05-27 19:03:24.000 147 30788.03 80.65 43620.29 88888.00 2010-05-27 19:03:25.000 147 30788.03 80.61 43620.25 53385.53 2010-05-27 19:03:26.000 147 30788.03 80.58 43620.26 88888.00 2010-05-27 19:03:27.000 147 30788.02 80.58 43620.26 88888.00 2010-05-27 19:03:28.000 147 30788.01 80.55 43620.26 88888.00 2010-05-27 19:03:29.000 147 30788.01 80.58 43620.28 88888.00 2010-05-27 19:03:30.000 147 30788.04 80.59 43620.26 53385.55 2010-05-27 19:03:31.000 147 30788.03 80.56 43620.19 88888.00 2010-05-27 19:03:32.000 147 30788.00 80.55 43620.19 88888.00 2010-05-27 19:03:33.000 147 30787.99 80.54 43620.22 88888.00 2010-05-27 19:03:34.000 147 30787.97 80.56 43620.26 88888.00 2010-05-27 19:03:35.000 147 30788.03 80.58 43620.26 53385.51 2010-05-27 19:03:36.000 147 30788.03 80.57 43620.27 88888.00 2010-05-27 19:03:37.000 147 30788.04 80.58 43620.29 88888.00 2010-05-27 19:03:38.000 147 30788.02 80.56 43620.24 88888.00 2010-05-27 19:03:39.000 147 30788.01 80.53 43620.22 88888.00 2010-05-27 19:03:40.000 147 30788.02 80.52 43620.25 53385.53 2010-05-27 19:03:41.000 147 30787.99 80.56 43620.20 88888.00 2010-05-27 19:03:42.000 147 30787.89 80.62 43620.14 88888.00 2010-05-27 19:03:43.000 147 30787.92 80.63 43620.22 88888.00 2010-05-27 19:03:44.000 147 30787.96 80.60 43620.24 88888.00 2010-05-27 19:03:45.000 147 30787.99 80.57 43620.25 53385.46 2010-05-27 19:03:46.000 147 30787.92 80.44 43620.28 88888.00 2010-05-27 19:03:47.000 147 30787.78 80.32 43620.31 88888.00 2010-05-27 19:03:48.000 147 30787.91 80.49 43620.26 88888.00 2010-05-27 19:03:49.000 147 30788.20 80.80 43620.16 88888.00 2010-05-27 19:03:50.000 147 30788.23 80.82 43620.19 53385.47 2010-05-27 19:03:51.000 147 30788.04 80.63 43620.28 88888.00 2010-05-27 19:03:52.000 147 30787.83 80.38 43620.36 88888.00 2010-05-27 19:03:53.000 147 30787.85 80.38 43620.30 88888.00 2010-05-27 19:03:54.000 147 30788.11 80.65 43620.27 88888.00 2010-05-27 19:03:55.000 147 30788.26 80.84 43620.21 53385.44 2010-05-27 19:03:56.000 147 30788.18 80.80 43620.21 88888.00 2010-05-27 19:03:57.000 147 30787.93 80.45 43620.36 88888.00 2010-05-27 19:03:58.000 147 30787.82 80.30 43620.42 88888.00 2010-05-27 19:03:59.000 147 30787.91 80.40 43620.34 88888.00 2010-05-27 19:04:00.000 147 30788.22 80.74 43620.21 53385.44 2010-05-27 19:04:01.000 147 30788.26 80.80 43620.15 88888.00 2010-05-27 19:04:02.000 147 30788.16 80.68 43620.20 88888.00 2010-05-27 19:04:03.000 147 30788.04 80.59 43620.27 88888.00 2010-05-27 19:04:04.000 147 30788.05 80.59 43620.26 88888.00 2010-05-27 19:04:05.000 147 30788.04 80.55 43620.27 53385.52 2010-05-27 19:04:06.000 147 30788.01 80.54 43620.27 88888.00 2010-05-27 19:04:07.000 147 30788.01 80.57 43620.25 88888.00 2010-05-27 19:04:08.000 147 30788.04 80.56 43620.19 88888.00 2010-05-27 19:04:09.000 147 30788.05 80.57 43620.22 88888.00 2010-05-27 19:04:10.000 147 30788.03 80.54 43620.20 53385.52 2010-05-27 19:04:11.000 147 30788.02 80.53 43620.19 88888.00 2010-05-27 19:04:12.000 147 30788.07 80.52 43620.22 88888.00 2010-05-27 19:04:13.000 147 30788.10 80.54 43620.29 88888.00 2010-05-27 19:04:14.000 147 30788.09 80.55 43620.31 88888.00 2010-05-27 19:04:15.000 147 30788.09 80.52 43620.30 53385.51 2010-05-27 19:04:16.000 147 30788.05 80.57 43620.27 88888.00 2010-05-27 19:04:17.000 147 30788.05 80.55 43620.24 88888.00 2010-05-27 19:04:18.000 147 30788.02 80.53 43620.24 88888.00 2010-05-27 19:04:19.000 147 30788.05 80.56 43620.22 88888.00 2010-05-27 19:04:20.000 147 30788.07 80.54 43620.20 53385.51 2010-05-27 19:04:21.000 147 30788.07 80.56 43620.21 88888.00 2010-05-27 19:04:22.000 147 30788.03 80.57 43620.25 88888.00 2010-05-27 19:04:23.000 147 30788.04 80.54 43620.24 88888.00 2010-05-27 19:04:24.000 147 30788.07 80.56 43620.18 88888.00 2010-05-27 19:04:25.000 147 30788.07 80.58 43620.20 53385.48 2010-05-27 19:04:26.000 147 30788.07 80.58 43620.25 88888.00 2010-05-27 19:04:27.000 147 30788.07 80.57 43620.26 88888.00 2010-05-27 19:04:28.000 147 30788.09 80.57 43620.21 88888.00 2010-05-27 19:04:29.000 147 30788.07 80.58 43620.20 88888.00 2010-05-27 19:04:30.000 147 30788.07 80.58 43620.17 53385.53 2010-05-27 19:04:31.000 147 30788.05 80.57 43620.16 88888.00 2010-05-27 19:04:32.000 147 30788.06 80.61 43620.20 88888.00 2010-05-27 19:04:33.000 147 30788.10 80.61 43620.20 88888.00 2010-05-27 19:04:34.000 147 30788.09 80.56 43620.24 88888.00 2010-05-27 19:04:35.000 147 30788.05 80.57 43620.25 53385.50 2010-05-27 19:04:36.000 147 30788.07 80.56 43620.18 88888.00 2010-05-27 19:04:37.000 147 30788.08 80.54 43620.15 88888.00 2010-05-27 19:04:38.000 147 30788.05 80.54 43620.19 88888.00 2010-05-27 19:04:39.000 147 30788.06 80.57 43620.22 88888.00 2010-05-27 19:04:40.000 147 30788.10 80.60 43620.22 53385.51 2010-05-27 19:04:41.000 147 30788.10 80.58 43620.21 88888.00 2010-05-27 19:04:42.000 147 30788.12 80.58 43620.27 88888.00 2010-05-27 19:04:43.000 147 30788.11 80.55 43620.27 88888.00 2010-05-27 19:04:44.000 147 30788.10 80.55 43620.26 88888.00 2010-05-27 19:04:45.000 147 30788.08 80.56 43620.24 53385.54 2010-05-27 19:04:46.000 147 30787.91 80.35 43620.27 88888.00 2010-05-27 19:04:47.000 147 30787.87 80.32 43620.30 88888.00 2010-05-27 19:04:48.000 147 30787.86 80.31 43620.27 88888.00 2010-05-27 19:04:49.000 147 30787.87 80.33 43620.25 88888.00 2010-05-27 19:04:50.000 147 30788.01 80.48 43620.21 53385.46 2010-05-27 19:04:51.000 147 30788.07 80.53 43620.21 88888.00 2010-05-27 19:04:52.000 147 30788.07 80.54 43620.21 88888.00 2010-05-27 19:04:53.000 147 30788.09 80.53 43620.21 88888.00 2010-05-27 19:04:54.000 147 30788.09 80.50 43620.21 88888.00 2010-05-27 19:04:55.000 147 30788.08 80.48 43620.22 53385.51 2010-05-27 19:04:56.000 147 30788.07 80.48 43620.21 88888.00 2010-05-27 19:04:57.000 147 30788.13 80.56 43620.27 88888.00 2010-05-27 19:04:58.000 147 30788.14 80.60 43620.19 88888.00 2010-05-27 19:04:59.000 147 30788.08 80.61 43620.21 88888.00 2010-05-27 19:05:00.000 147 30788.09 80.57 43620.28 53385.49 2010-05-27 19:05:01.000 147 30788.10 80.58 43620.26 88888.00 2010-05-27 19:05:02.000 147 30788.13 80.56 43620.27 88888.00 2010-05-27 19:05:03.000 147 30788.09 80.54 43620.28 88888.00 2010-05-27 19:05:04.000 147 30788.12 80.57 43620.27 88888.00 2010-05-27 19:05:05.000 147 30788.12 80.55 43620.30 53385.49 2010-05-27 19:05:06.000 147 30788.13 80.56 43620.29 88888.00 2010-05-27 19:05:07.000 147 30788.13 80.58 43620.28 88888.00 2010-05-27 19:05:08.000 147 30788.12 80.58 43620.27 88888.00 2010-05-27 19:05:09.000 147 30788.12 80.61 43620.29 88888.00 2010-05-27 19:05:10.000 147 30788.12 80.59 43620.28 53385.53 2010-05-27 19:05:11.000 147 30788.12 80.56 43620.23 88888.00 2010-05-27 19:05:12.000 147 30788.09 80.52 43620.25 88888.00 2010-05-27 19:05:13.000 147 30788.13 80.51 43620.25 88888.00 2010-05-27 19:05:14.000 147 30788.13 80.55 43620.24 88888.00 2010-05-27 19:05:15.000 147 30788.13 80.57 43620.19 53385.53 2010-05-27 19:05:16.000 147 30788.10 80.53 43620.21 88888.00 2010-05-27 19:05:17.000 147 30788.11 80.53 43620.20 88888.00 2010-05-27 19:05:18.000 147 30788.11 80.52 43620.16 88888.00 2010-05-27 19:05:19.000 147 30788.12 80.51 43620.18 88888.00 2010-05-27 19:05:20.000 147 30788.09 80.53 43620.19 53385.51 2010-05-27 19:05:21.000 147 30788.10 80.51 43620.15 88888.00 2010-05-27 19:05:22.000 147 30788.12 80.51 43620.17 88888.00 2010-05-27 19:05:23.000 147 30788.11 80.49 43620.21 88888.00 2010-05-27 19:05:24.000 147 30788.14 80.53 43620.22 88888.00 2010-05-27 19:05:25.000 147 30788.22 80.63 43620.11 53385.53 2010-05-27 19:05:26.000 147 30788.11 80.49 43620.17 88888.00 2010-05-27 19:05:27.000 147 30788.06 80.44 43620.26 88888.00 2010-05-27 19:05:28.000 147 30788.11 80.47 43620.21 88888.00 2010-05-27 19:05:29.000 147 30788.13 80.47 43620.22 88888.00 2010-05-27 19:05:30.000 147 30788.12 80.48 43620.15 53385.58 2010-05-27 19:05:31.000 147 30788.13 80.48 43620.06 88888.00 2010-05-27 19:05:32.000 147 30788.14 80.46 43620.05 88888.00 2010-05-27 19:05:33.000 147 30788.16 80.44 43620.11 88888.00 2010-05-27 19:05:34.000 147 30788.15 80.46 43620.13 88888.00 2010-05-27 19:05:35.000 147 30788.13 80.49 43620.09 53385.48 2010-05-27 19:05:36.000 147 30788.11 80.50 43620.11 88888.00 2010-05-27 19:05:37.000 147 30788.12 80.52 43620.19 88888.00 2010-05-27 19:05:38.000 147 30788.12 80.47 43620.22 88888.00 2010-05-27 19:05:39.000 147 30788.09 80.47 43620.20 88888.00 2010-05-27 19:05:40.000 147 30788.09 80.48 43620.19 53385.49 2010-05-27 19:05:41.000 147 30788.09 80.50 43620.21 88888.00 2010-05-27 19:05:42.000 147 30788.10 80.44 43620.18 88888.00 2010-05-27 19:05:43.000 147 30788.14 80.44 43620.15 88888.00 2010-05-27 19:05:44.000 147 30788.10 80.44 43620.09 88888.00 2010-05-27 19:05:45.000 147 30788.05 80.41 43620.12 53385.43 2010-05-27 19:05:46.000 147 30787.97 80.39 43620.26 88888.00 2010-05-27 19:05:47.000 147 30787.99 80.42 43620.25 88888.00 2010-05-27 19:05:48.000 147 30787.94 80.42 43620.25 88888.00 2010-05-27 19:05:49.000 147 30787.97 80.41 43620.20 88888.00 2010-05-27 19:05:50.000 147 30788.06 80.45 43620.11 53385.45 2010-05-27 19:05:51.000 147 30788.10 80.47 43620.07 88888.00 2010-05-27 19:05:52.000 147 30788.06 80.46 43620.09 88888.00 2010-05-27 19:05:53.000 147 30787.95 80.41 43620.17 88888.00 2010-05-27 19:05:54.000 147 30787.91 80.41 43620.17 88888.00 2010-05-27 19:05:55.000 147 30787.94 80.41 43620.23 53385.39 2010-05-27 19:05:56.000 147 30787.92 80.39 43620.19 88888.00 2010-05-27 19:05:57.000 147 30787.99 80.42 43620.10 88888.00 2010-05-27 19:05:58.000 147 30788.04 80.44 43620.03 88888.00 2010-05-27 19:05:59.000 147 30788.02 80.48 43619.98 88888.00 2010-05-27 19:06:00.000 147 30788.02 80.47 43620.00 53385.33 2010-05-27 19:06:01.000 147 30788.02 80.46 43619.97 88888.00 2010-05-27 19:06:02.000 147 30788.05 80.45 43619.95 88888.00 2010-05-27 19:06:03.000 147 30788.04 80.44 43619.94 88888.00 2010-05-27 19:06:04.000 147 30788.04 80.45 43619.96 88888.00 2010-05-27 19:06:05.000 147 30788.05 80.48 43619.99 53385.31 2010-05-27 19:06:06.000 147 30788.05 80.53 43619.97 88888.00 2010-05-27 19:06:07.000 147 30788.04 80.48 43619.98 88888.00 2010-05-27 19:06:08.000 147 30788.04 80.50 43620.00 88888.00 2010-05-27 19:06:09.000 147 30788.04 80.45 43619.99 88888.00 2010-05-27 19:06:10.000 147 30788.00 80.46 43620.01 53385.30 2010-05-27 19:06:11.000 147 30787.98 80.47 43620.01 88888.00 2010-05-27 19:06:12.000 147 30787.95 80.43 43620.03 88888.00 2010-05-27 19:06:13.000 147 30787.95 80.43 43620.03 88888.00 2010-05-27 19:06:14.000 147 30787.94 80.45 43620.06 88888.00 2010-05-27 19:06:15.000 147 30787.96 80.44 43620.03 53385.25 2010-05-27 19:06:16.000 147 30787.94 80.40 43620.00 88888.00 2010-05-27 19:06:17.000 147 30787.90 80.41 43620.01 88888.00 2010-05-27 19:06:18.000 147 30787.88 80.44 43620.00 88888.00 2010-05-27 19:06:19.000 147 30787.92 80.46 43620.05 88888.00 2010-05-27 19:06:20.000 147 30787.92 80.47 43620.01 53385.22 2010-05-27 19:06:21.000 147 30787.89 80.47 43619.96 88888.00 2010-05-27 19:06:22.000 147 30787.88 80.47 43619.94 88888.00 2010-05-27 19:06:23.000 147 30787.87 80.47 43619.96 88888.00 2010-05-27 19:06:24.000 147 30787.87 80.47 43619.95 88888.00 2010-05-27 19:06:25.000 147 30787.87 80.47 43619.95 53385.16 2010-05-27 19:06:26.000 147 30787.89 80.42 43619.98 88888.00 2010-05-27 19:06:27.000 147 30787.82 80.41 43619.99 88888.00 2010-05-27 19:06:28.000 147 30787.71 80.38 43620.14 88888.00 2010-05-27 19:06:29.000 147 30787.87 80.50 43619.97 88888.00 2010-05-27 19:06:30.000 147 30787.87 80.51 43619.89 53385.09 2010-05-27 19:06:31.000 147 30787.85 80.53 43619.84 88888.00 2010-05-27 19:06:32.000 147 30787.80 80.50 43619.86 88888.00 2010-05-27 19:06:33.000 147 30787.79 80.53 43619.89 88888.00 2010-05-27 19:06:34.000 147 30787.79 80.55 43619.90 88888.00 2010-05-27 19:06:35.000 147 30787.78 80.58 43619.87 53385.00 2010-05-27 19:06:36.000 147 30787.75 80.59 43619.87 88888.00 2010-05-27 19:06:37.000 147 30787.72 80.58 43619.83 88888.00 2010-05-27 19:06:38.000 147 30787.70 80.58 43619.82 88888.00 2010-05-27 19:06:39.000 147 30787.64 80.51 43619.82 88888.00 2010-05-27 19:06:40.000 147 30787.63 80.51 43619.82 53384.90 2010-05-27 19:06:41.000 147 30787.62 80.52 43619.76 88888.00 2010-05-27 19:06:42.000 147 30787.64 80.56 43619.76 88888.00 2010-05-27 19:06:43.000 147 30787.65 80.61 43619.75 88888.00 2010-05-27 19:06:44.000 147 30787.67 80.63 43619.80 88888.00 2010-05-27 19:06:45.000 147 30787.65 80.66 43619.71 53384.84 2010-05-27 19:06:46.000 147 30787.59 80.66 43619.65 88888.00 2010-05-27 19:06:47.000 147 30787.46 80.67 43619.76 88888.00 2010-05-27 19:06:48.000 147 30787.48 80.68 43619.76 88888.00 2010-05-27 19:06:49.000 147 30787.62 80.76 43619.54 88888.00 2010-05-27 19:06:50.000 147 30787.70 80.82 43619.39 53384.72 2010-05-27 19:06:51.000 147 30787.66 80.84 43619.42 88888.00 2010-05-27 19:06:52.000 147 30787.53 80.80 43619.51 88888.00 2010-05-27 19:06:53.000 147 30787.47 80.81 43619.55 88888.00 2010-05-27 19:06:54.000 147 30787.48 80.86 43619.51 88888.00 2010-05-27 19:06:55.000 147 30787.65 80.91 43619.32 53384.60 2010-05-27 19:06:56.000 147 30787.73 80.97 43619.23 88888.00 2010-05-27 19:06:57.000 147 30787.70 80.99 43619.27 88888.00 2010-05-27 19:06:58.000 147 30787.58 80.95 43619.36 88888.00 2010-05-27 19:06:59.000 147 30787.60 80.95 43619.38 88888.00 2010-05-27 19:07:00.000 147 30787.73 80.95 43619.17 53384.49 2010-05-27 19:07:01.000 147 30787.89 80.99 43619.00 88888.00 2010-05-27 19:07:02.000 147 30787.94 80.98 43619.02 88888.00 2010-05-27 19:07:03.000 147 30787.87 80.95 43619.11 88888.00 2010-05-27 19:07:04.000 147 30787.90 80.92 43619.11 88888.00 2010-05-27 19:07:05.000 147 30787.95 80.91 43619.07 53384.49 2010-05-27 19:07:06.000 147 30787.98 80.90 43619.04 88888.00 2010-05-27 19:07:07.000 147 30787.98 80.89 43619.02 88888.00 2010-05-27 19:07:08.000 147 30787.99 80.87 43618.98 88888.00 2010-05-27 19:07:09.000 147 30788.04 80.84 43619.03 88888.00 2010-05-27 19:07:10.000 147 30788.07 80.80 43619.06 53384.55 2010-05-27 19:07:11.000 147 30788.10 80.83 43619.06 88888.00 2010-05-27 19:07:12.000 147 30788.11 80.82 43619.06 88888.00 2010-05-27 19:07:13.000 147 30788.20 80.83 43619.07 88888.00 2010-05-27 19:07:14.000 147 30788.18 80.84 43619.11 88888.00 2010-05-27 19:07:15.000 147 30788.18 80.83 43619.12 53384.62 2010-05-27 19:07:16.000 147 30788.13 80.78 43619.11 88888.00 2010-05-27 19:07:17.000 147 30788.14 80.75 43619.11 88888.00 2010-05-27 19:07:18.000 147 30788.15 80.76 43619.16 88888.00 2010-05-27 19:07:19.000 147 30788.15 80.72 43619.18 88888.00 2010-05-27 19:07:20.000 147 30788.15 80.72 43619.19 53384.72 2010-05-27 19:07:21.000 147 30788.15 80.73 43619.19 88888.00 2010-05-27 19:07:22.000 147 30788.17 80.71 43619.19 88888.00 2010-05-27 19:07:23.000 147 30788.20 80.67 43619.18 88888.00 2010-05-27 19:07:24.000 147 30788.23 80.65 43619.17 88888.00 2010-05-27 19:07:25.000 147 30788.26 80.63 43619.21 53384.79 2010-05-27 19:07:26.000 147 30788.26 80.61 43619.20 88888.00 2010-05-27 19:07:27.000 147 30788.25 80.59 43619.24 88888.00 2010-05-27 19:07:28.000 147 30788.26 80.59 43619.25 88888.00 2010-05-27 19:07:29.000 147 30788.26 80.58 43619.27 88888.00 2010-05-27 19:07:30.000 147 30788.27 80.62 43619.32 53384.90 2010-05-27 19:07:31.000 147 30788.24 80.62 43619.35 88888.00 2010-05-27 19:07:32.000 147 30788.26 80.57 43619.39 88888.00 2010-05-27 19:07:33.000 147 30788.30 80.49 43619.39 88888.00 2010-05-27 19:07:34.000 147 30788.29 80.46 43619.37 88888.00 2010-05-27 19:07:35.000 147 30788.27 80.52 43619.36 53384.97 2010-05-27 19:07:36.000 147 30788.25 80.54 43619.42 88888.00 2010-05-27 19:07:37.000 147 30788.25 80.55 43619.48 88888.00 2010-05-27 19:07:38.000 147 30788.24 80.55 43619.46 88888.00 2010-05-27 19:07:39.000 147 30788.20 80.50 43619.44 88888.00 2010-05-27 19:07:40.000 147 30788.20 80.52 43619.45 53385.01 2010-05-27 19:07:41.000 147 30788.19 80.51 43619.56 88888.00 2010-05-27 19:07:42.000 147 30788.16 80.48 43619.57 88888.00 2010-05-27 19:07:43.000 147 30788.16 80.47 43619.57 88888.00 2010-05-27 19:07:44.000 147 30788.18 80.51 43619.54 88888.00 2010-05-27 19:07:45.000 147 30788.23 80.51 43619.57 53385.07 2010-05-27 19:07:46.000 147 30788.21 80.54 43619.60 88888.00 2010-05-27 19:07:47.000 147 30788.13 80.49 43619.68 88888.00 2010-05-27 19:07:48.000 147 30788.22 80.50 43619.62 88888.00 2010-05-27 19:07:49.000 147 30788.42 80.53 43619.44 88888.00 2010-05-27 19:07:50.000 147 30788.45 80.55 43619.44 53385.12 2010-05-27 19:07:51.000 147 30788.33 80.49 43619.55 88888.00 2010-05-27 19:07:52.000 147 30788.16 80.43 43619.75 88888.00 2010-05-27 19:07:53.000 147 30788.18 80.47 43619.77 88888.00 2010-05-27 19:07:54.000 147 30788.33 80.52 43619.65 88888.00 2010-05-27 19:07:55.000 147 30788.40 80.55 43619.59 53385.20 2010-05-27 19:07:56.000 147 30788.38 80.52 43619.63 88888.00 2010-05-27 19:07:57.000 147 30788.22 80.47 43619.79 88888.00 2010-05-27 19:07:58.000 147 30788.16 80.48 43619.89 88888.00 2010-05-27 19:07:59.000 147 30788.22 80.50 43619.88 88888.00 2010-05-27 19:08:00.000 147 30788.39 80.54 43619.70 53385.22 2010-05-27 19:08:01.000 147 30788.40 80.53 43619.72 88888.00 2010-05-27 19:08:02.000 147 30788.33 80.49 43619.77 88888.00 2010-05-27 19:08:03.000 147 30788.29 80.48 43619.87 88888.00 2010-05-27 19:08:04.000 147 30788.33 80.52 43619.83 88888.00 2010-05-27 19:08:05.000 147 30788.32 80.50 43619.81 53385.24 2010-05-27 19:08:06.000 147 30788.31 80.51 43619.84 88888.00 2010-05-27 19:08:07.000 147 30788.30 80.55 43619.84 88888.00 2010-05-27 19:08:08.000 147 30788.31 80.51 43619.85 88888.00 2010-05-27 19:08:09.000 147 30788.33 80.49 43619.84 88888.00 2010-05-27 19:08:10.000 147 30788.30 80.47 43619.85 53385.28 2010-05-27 19:08:11.000 147 30788.30 80.43 43619.81 88888.00 2010-05-27 19:08:12.000 147 30788.30 80.42 43619.82 88888.00 2010-05-27 19:08:13.000 147 30788.29 80.44 43619.84 88888.00 2010-05-27 19:08:14.000 147 30788.30 80.45 43619.86 88888.00 2010-05-27 19:08:15.000 147 30788.29 80.47 43619.88 53385.30 2010-05-27 19:08:16.000 147 30788.33 80.51 43619.90 88888.00 2010-05-27 19:08:17.000 147 30788.31 80.54 43619.90 88888.00 2010-05-27 19:08:18.000 147 30788.29 80.52 43619.91 88888.00 2010-05-27 19:08:19.000 147 30788.30 80.50 43619.93 88888.00 2010-05-27 19:08:20.000 147 30788.27 80.50 43619.95 53385.35 2010-05-27 19:08:21.000 147 30788.25 80.52 43619.97 88888.00 2010-05-27 19:08:22.000 147 30788.25 80.54 43620.00 88888.00 2010-05-27 19:08:23.000 147 30788.23 80.52 43619.98 88888.00 2010-05-27 19:08:24.000 147 30788.26 80.51 43619.97 88888.00 2010-05-27 19:08:25.000 147 30788.27 80.50 43619.97 53385.38 2010-05-27 19:08:26.000 147 30788.27 80.50 43619.97 88888.00 2010-05-27 19:08:27.000 147 30788.28 80.49 43620.00 88888.00 2010-05-27 19:08:28.000 147 30788.26 80.51 43620.01 88888.00 2010-05-27 19:08:29.000 147 30788.30 80.50 43619.96 88888.00 2010-05-27 19:08:30.000 147 30788.30 80.47 43619.93 53385.42 2010-05-27 19:08:31.000 147 30788.31 80.49 43619.89 88888.00 2010-05-27 19:08:32.000 147 30788.34 80.49 43619.95 88888.00 2010-05-27 19:08:33.000 147 30788.34 80.51 43620.05 88888.00 2010-05-27 19:08:34.000 147 30788.35 80.49 43620.01 88888.00 2010-05-27 19:08:35.000 147 30788.33 80.45 43620.04 53385.42 2010-05-27 19:08:36.000 147 30788.36 80.46 43620.05 88888.00 2010-05-27 19:08:37.000 147 30788.32 80.47 43620.07 88888.00 2010-05-27 19:08:38.000 147 30788.30 80.47 43620.06 88888.00 2010-05-27 19:08:39.000 147 30788.29 80.49 43620.04 88888.00 2010-05-27 19:08:40.000 147 30788.30 80.51 43620.07 53385.44 2010-05-27 19:08:41.000 147 30788.33 80.52 43620.07 88888.00 2010-05-27 19:08:42.000 147 30788.33 80.50 43620.07 88888.00 2010-05-27 19:08:43.000 147 30788.33 80.48 43620.02 88888.00 2010-05-27 19:08:44.000 147 30788.32 80.46 43620.05 88888.00 2010-05-27 19:08:45.000 147 30788.31 80.51 43620.10 53385.46 2010-05-27 19:08:46.000 147 30788.23 80.49 43620.18 88888.00 2010-05-27 19:08:47.000 147 30788.21 80.49 43620.20 88888.00 2010-05-27 19:08:48.000 147 30788.22 80.52 43620.18 88888.00 2010-05-27 19:08:49.000 147 30788.21 80.53 43620.18 88888.00 2010-05-27 19:08:50.000 147 30788.31 80.56 43620.11 53385.48 2010-05-27 19:08:51.000 147 30788.31 80.56 43620.07 88888.00 2010-05-27 19:08:52.000 147 30788.28 80.55 43620.08 88888.00 2010-05-27 19:08:53.000 147 30788.31 80.55 43620.05 88888.00 2010-05-27 19:08:54.000 147 30788.34 80.55 43620.06 88888.00 2010-05-27 19:08:55.000 147 30788.48 80.63 43619.92 53385.47 2010-05-27 19:08:56.000 147 30788.34 80.51 43619.95 88888.00 2010-05-27 19:08:57.000 147 30788.28 80.49 43620.04 88888.00 2010-05-27 19:08:58.000 147 30788.32 80.52 43620.07 88888.00 2010-05-27 19:08:59.000 147 30788.36 80.52 43620.09 88888.00 2010-05-27 19:09:00.000 147 30788.34 80.53 43620.07 53385.46 2010-05-27 19:09:01.000 147 30788.32 80.50 43620.06 88888.00 2010-05-27 19:09:02.000 147 30788.32 80.50 43620.00 88888.00 2010-05-27 19:09:03.000 147 30788.34 80.50 43620.01 88888.00 2010-05-27 19:09:04.000 147 30788.37 80.48 43620.01 88888.00 2010-05-27 19:09:05.000 147 30788.35 80.49 43619.98 53385.46 2010-05-27 19:09:06.000 147 30788.34 80.53 43619.98 88888.00 2010-05-27 19:09:07.000 147 30788.34 80.55 43620.01 88888.00 2010-05-27 19:09:08.000 147 30788.37 80.56 43620.03 88888.00 2010-05-27 19:09:09.000 147 30788.38 80.59 43620.05 88888.00 2010-05-27 19:09:10.000 147 30788.36 80.57 43620.06 53385.50 2010-05-27 19:09:11.000 147 30788.34 80.60 43620.04 88888.00 2010-05-27 19:09:12.000 147 30788.34 80.63 43620.07 88888.00 2010-05-27 19:09:13.000 147 30788.32 80.61 43620.10 88888.00 2010-05-27 19:09:14.000 147 30788.31 80.63 43620.12 88888.00 2010-05-27 19:09:15.000 147 30788.33 80.62 43620.08 53385.50 2010-05-27 19:09:16.000 147 30788.33 80.57 43620.05 88888.00 2010-05-27 19:09:17.000 147 30788.35 80.56 43620.03 88888.00 2010-05-27 19:09:18.000 147 30788.38 80.58 43620.07 88888.00 2010-05-27 19:09:19.000 147 30788.38 80.56 43620.10 88888.00 2010-05-27 19:09:20.000 147 30788.34 80.54 43620.07 53385.52 2010-05-27 19:09:21.000 147 30788.34 80.53 43620.08 88888.00 2010-05-27 19:09:22.000 147 30788.39 80.55 43620.17 88888.00 2010-05-27 19:09:23.000 147 30788.38 80.54 43620.14 88888.00 2010-05-27 19:09:24.000 147 30788.38 80.58 43620.13 88888.00 2010-05-27 19:09:25.000 147 30788.40 80.53 43620.10 53385.50 2010-05-27 19:09:26.000 147 30788.39 80.51 43620.09 88888.00 2010-05-27 19:09:27.000 147 30788.38 80.57 43620.12 88888.00 2010-05-27 19:09:28.000 147 30788.39 80.58 43620.10 88888.00 2010-05-27 19:09:29.000 147 30788.46 80.64 43620.02 88888.00 2010-05-27 19:09:30.000 147 30788.47 80.61 43620.04 53385.54 2010-05-27 19:09:31.000 147 30788.44 80.61 43620.03 88888.00 2010-05-27 19:09:32.000 147 30788.44 80.61 43620.05 88888.00 2010-05-27 19:09:33.000 147 30788.44 80.62 43620.09 88888.00 2010-05-27 19:09:34.000 147 30788.44 80.60 43620.10 88888.00 2010-05-27 19:09:35.000 147 30788.44 80.57 43620.07 53385.50 2010-05-27 19:09:36.000 147 30788.40 80.57 43620.07 88888.00 2010-05-27 19:09:37.000 147 30788.42 80.54 43620.09 88888.00 2010-05-27 19:09:38.000 147 30788.37 80.58 43620.14 88888.00 2010-05-27 19:09:39.000 147 30788.40 80.55 43620.13 88888.00 2010-05-27 19:09:40.000 147 30788.41 80.54 43620.08 53385.55 2010-05-27 19:09:41.000 147 30788.40 80.56 43620.08 88888.00 2010-05-27 19:09:42.000 147 30788.38 80.55 43620.05 88888.00 2010-05-27 19:09:43.000 147 30788.38 80.54 43620.07 88888.00 2010-05-27 19:09:44.000 147 30788.36 80.56 43620.07 88888.00 2010-05-27 19:09:45.000 147 30788.38 80.59 43620.03 53385.58 2010-05-27 19:09:46.000 147 30788.43 80.63 43620.03 88888.00 2010-05-27 19:09:47.000 147 30788.45 80.61 43620.06 88888.00 2010-05-27 19:09:48.000 147 30788.46 80.64 43620.02 88888.00 2010-05-27 19:09:49.000 147 30788.46 80.63 43619.99 88888.00 2010-05-27 19:09:50.000 147 30788.42 80.61 43620.04 53385.57 2010-05-27 19:09:51.000 147 30788.40 80.61 43620.07 88888.00 2010-05-27 19:09:52.000 147 30788.39 80.58 43620.05 88888.00 2010-05-27 19:09:53.000 147 30788.43 80.63 43620.00 88888.00 2010-05-27 19:09:54.000 147 30788.40 80.54 43620.12 88888.00 2010-05-27 19:09:55.000 147 30788.45 80.62 43620.07 53385.55 2010-05-27 19:09:56.000 147 30788.47 80.67 43620.05 88888.00 2010-05-27 19:09:57.000 147 30788.42 80.59 43620.07 88888.00 2010-05-27 19:09:58.000 147 30788.40 80.56 43620.09 88888.00 2010-05-27 19:09:59.000 147 30788.43 80.56 43620.10 88888.00 2010-05-27 19:10:00.000 147 30788.38 80.53 43620.10 53385.54 2010-05-27 19:10:01.000 147 30788.42 80.54 43620.10 88888.00 2010-05-27 19:10:02.000 147 30788.44 80.57 43620.07 88888.00 2010-05-27 19:10:03.000 147 30788.44 80.57 43620.10 88888.00 2010-05-27 19:10:04.000 147 30788.44 80.54 43620.11 88888.00 2010-05-27 19:10:05.000 147 30788.43 80.53 43620.09 53385.57 2010-05-27 19:10:06.000 147 30788.44 80.49 43620.09 88888.00 2010-05-27 19:10:07.000 147 30788.45 80.52 43620.11 88888.00 2010-05-27 19:10:08.000 147 30788.47 80.52 43620.10 88888.00 2010-05-27 19:10:09.000 147 30788.44 80.51 43620.14 88888.00 2010-05-27 19:10:10.000 147 30788.43 80.52 43620.10 53385.60 2010-05-27 19:10:11.000 147 30788.42 80.53 43620.06 88888.00 2010-05-27 19:10:12.000 147 30788.44 80.53 43620.06 88888.00 2010-05-27 19:10:13.000 147 30788.42 80.53 43620.05 88888.00 2010-05-27 19:10:14.000 147 30788.45 80.52 43620.05 88888.00 2010-05-27 19:10:15.000 147 30788.46 80.54 43620.08 53385.59 2010-05-27 19:10:16.000 147 30788.46 80.58 43620.08 88888.00 2010-05-27 19:10:17.000 147 30788.46 80.59 43620.09 88888.00 2010-05-27 19:10:18.000 147 30788.45 80.57 43620.10 88888.00 2010-05-27 19:10:19.000 147 30788.45 80.55 43620.14 88888.00 2010-05-27 19:10:20.000 147 30788.45 80.53 43620.13 53385.59 2010-05-27 19:10:21.000 147 30788.44 80.51 43620.09 88888.00 2010-05-27 19:10:22.000 147 30788.44 80.49 43620.07 88888.00 2010-05-27 19:10:23.000 147 30788.43 80.51 43620.10 88888.00 2010-05-27 19:10:24.000 147 30788.42 80.49 43620.10 88888.00 2010-05-27 19:10:25.000 147 30788.43 80.49 43620.13 53385.61 2010-05-27 19:10:26.000 147 30788.42 80.52 43620.09 88888.00 2010-05-27 19:10:27.000 147 30788.42 80.53 43620.09 88888.00 2010-05-27 19:10:28.000 147 30788.42 80.48 43620.11 88888.00 2010-05-27 19:10:29.000 147 30788.41 80.44 43620.10 88888.00 2010-05-27 19:10:30.000 147 30788.44 80.47 43620.11 53385.60 2010-05-27 19:10:31.000 147 30788.46 80.48 43620.09 88888.00 2010-05-27 19:10:32.000 147 30788.45 80.50 43620.06 88888.00 2010-05-27 19:10:33.000 147 30788.44 80.49 43620.10 88888.00 2010-05-27 19:10:34.000 147 30788.47 80.51 43620.10 88888.00 2010-05-27 19:10:35.000 147 30788.48 80.53 43620.14 53385.57 2010-05-27 19:10:36.000 147 30788.47 80.52 43620.09 88888.00 2010-05-27 19:10:37.000 147 30788.47 80.50 43620.07 88888.00 2010-05-27 19:10:38.000 147 30788.45 80.46 43620.06 88888.00 2010-05-27 19:10:39.000 147 30788.47 80.43 43620.02 88888.00 2010-05-27 19:10:40.000 147 30788.46 80.44 43620.00 53385.62 2010-05-27 19:10:41.000 147 30788.45 80.42 43620.00 88888.00 2010-05-27 19:10:42.000 147 30788.42 80.42 43620.03 88888.00 2010-05-27 19:10:43.000 147 30788.44 80.43 43620.05 88888.00 2010-05-27 19:10:44.000 147 30788.44 80.46 43620.03 88888.00 2010-05-27 19:10:45.000 147 30788.47 80.49 43620.01 53385.58 2010-05-27 19:10:46.000 147 30788.46 80.50 43619.96 88888.00 2010-05-27 19:10:47.000 147 30788.51 80.54 43620.00 88888.00 2010-05-27 19:10:48.000 147 30788.51 80.55 43620.00 88888.00 2010-05-27 19:10:49.000 147 30788.41 80.48 43620.06 88888.00 2010-05-27 19:10:50.000 147 30788.38 80.41 43620.12 53385.59 2010-05-27 19:10:51.000 147 30788.40 80.44 43620.08 88888.00 2010-05-27 19:10:52.000 147 30788.47 80.48 43620.01 88888.00 2010-05-27 19:10:53.000 147 30788.53 80.49 43620.00 88888.00 2010-05-27 19:10:54.000 147 30788.51 80.47 43620.04 88888.00 2010-05-27 19:10:55.000 147 30788.44 80.40 43620.08 53385.61 2010-05-27 19:10:56.000 147 30788.43 80.36 43620.10 88888.00 2010-05-27 19:10:57.000 147 30788.43 80.42 43620.06 88888.00 2010-05-27 19:10:58.000 147 30788.52 80.53 43620.01 88888.00 2010-05-27 19:10:59.000 147 30788.53 80.49 43620.01 88888.00 2010-05-27 19:11:00.000 147 30788.49 80.42 43620.04 53385.57 2010-05-27 19:11:01.000 147 30788.43 80.36 43620.05 88888.00 2010-05-27 19:11:02.000 147 30788.44 80.38 43620.05 88888.00 2010-05-27 19:11:03.000 147 30788.47 80.43 43620.03 88888.00 2010-05-27 19:11:04.000 147 30788.49 80.45 43620.07 88888.00 2010-05-27 19:11:05.000 147 30788.47 80.43 43620.05 53385.56 2010-05-27 19:11:06.000 147 30788.46 80.44 43620.01 88888.00 2010-05-27 19:11:07.000 147 30788.48 80.41 43620.00 88888.00 2010-05-27 19:11:08.000 147 30788.47 80.39 43620.01 88888.00 2010-05-27 19:11:09.000 147 30788.50 80.43 43619.98 88888.00 2010-05-27 19:11:10.000 147 30788.48 80.45 43619.98 53385.52 2010-05-27 19:11:11.000 147 30788.47 80.42 43619.94 88888.00 2010-05-27 19:11:12.000 147 30788.49 80.38 43619.98 88888.00 2010-05-27 19:11:13.000 147 30788.51 80.42 43620.02 88888.00 2010-05-27 19:11:14.000 147 30788.51 80.44 43620.02 88888.00 2010-05-27 19:11:15.000 147 30788.49 80.45 43619.95 53385.60 2010-05-27 19:11:16.000 147 30788.51 80.44 43619.97 88888.00 2010-05-27 19:11:17.000 147 30788.48 80.51 43620.01 88888.00 2010-05-27 19:11:18.000 147 30788.47 80.53 43619.92 88888.00 2010-05-27 19:11:19.000 147 30788.47 80.50 43619.93 88888.00 2010-05-27 19:11:20.000 147 30788.48 80.45 43620.00 53385.56 2010-05-27 19:11:21.000 147 30788.49 80.44 43619.98 88888.00 2010-05-27 19:11:22.000 147 30788.49 80.47 43620.02 88888.00 2010-05-27 19:11:23.000 147 30788.51 80.46 43620.00 88888.00 2010-05-27 19:11:24.000 147 30788.53 80.46 43620.05 88888.00 2010-05-27 19:11:25.000 147 30788.51 80.46 43620.05 53385.57 2010-05-27 19:11:26.000 147 30788.49 80.47 43620.05 88888.00 2010-05-27 19:11:27.000 147 30788.49 80.48 43620.06 88888.00 2010-05-27 19:11:28.000 147 30788.50 80.44 43620.07 88888.00 2010-05-27 19:11:29.000 147 30788.48 80.42 43620.10 88888.00 2010-05-27 19:11:30.000 147 30788.50 80.46 43620.11 53385.59 2010-05-27 19:11:31.000 147 30788.49 80.46 43620.09 88888.00 2010-05-27 19:11:32.000 147 30788.51 80.45 43620.06 88888.00 2010-05-27 19:11:33.000 147 30788.50 80.44 43620.07 88888.00 2010-05-27 19:11:34.000 147 30788.51 80.47 43620.05 88888.00 2010-05-27 19:11:35.000 147 30788.52 80.49 43620.01 53385.60 2010-05-27 19:11:36.000 147 30788.49 80.42 43620.02 88888.00 2010-05-27 19:11:37.000 147 30788.45 80.40 43620.00 88888.00 2010-05-27 19:11:38.000 147 30788.44 80.42 43620.04 88888.00 2010-05-27 19:11:39.000 147 30788.44 80.42 43620.03 88888.00 2010-05-27 19:11:40.000 147 30788.49 80.41 43620.02 53385.56 2010-05-27 19:11:41.000 147 30788.48 80.41 43620.00 88888.00 2010-05-27 19:11:42.000 147 30788.43 80.41 43619.99 88888.00 2010-05-27 19:11:43.000 147 30788.44 80.44 43620.05 88888.00 2010-05-27 19:11:44.000 147 30788.45 80.42 43620.01 88888.00 2010-05-27 19:11:45.000 147 30788.49 80.40 43619.96 53385.61 2010-05-27 19:11:46.000 147 30788.53 80.43 43619.95 88888.00 2010-05-27 19:11:47.000 147 30788.53 80.48 43619.90 88888.00 2010-05-27 19:11:48.000 147 30788.51 80.47 43619.92 88888.00 2010-05-27 19:11:49.000 147 30788.41 80.42 43620.01 88888.00 2010-05-27 19:11:50.000 147 30788.42 80.41 43620.04 53385.58 2010-05-27 19:11:51.000 147 30788.45 80.44 43620.02 88888.00 2010-05-27 19:11:52.000 147 30788.52 80.50 43619.94 88888.00 2010-05-27 19:11:53.000 147 30788.51 80.47 43619.88 88888.00 2010-05-27 19:11:54.000 147 30788.47 80.44 43619.96 88888.00 2010-05-27 19:11:55.000 147 30788.44 80.42 43619.99 53385.60 2010-05-27 19:11:56.000 147 30788.41 80.42 43619.97 88888.00 2010-05-27 19:11:57.000 147 30788.50 80.47 43619.91 88888.00 2010-05-27 19:11:58.000 147 30788.54 80.50 43619.94 88888.00 2010-05-27 19:11:59.000 147 30788.49 80.54 43619.95 88888.00 2010-05-27 19:12:00.000 147 30788.38 80.44 43619.98 53385.60 2010-05-27 19:12:01.000 147 30788.39 80.41 43620.01 88888.00 2010-05-27 19:12:02.000 147 30788.41 80.41 43620.00 88888.00 2010-05-27 19:12:03.000 147 30788.35 80.39 43620.12 88888.00 2010-05-27 19:12:04.000 147 30788.50 80.53 43620.06 88888.00 2010-05-27 19:12:05.000 147 30788.50 80.54 43620.01 53385.59 2010-05-27 19:12:06.000 147 30788.50 80.52 43619.98 88888.00 2010-05-27 19:12:07.000 147 30788.49 80.49 43619.94 88888.00 2010-05-27 19:12:08.000 147 30788.52 80.51 43619.96 88888.00 2010-05-27 19:12:09.000 147 30788.50 80.54 43619.97 88888.00 2010-05-27 19:12:10.000 147 30788.49 80.54 43620.03 53385.58 2010-05-27 19:12:11.000 147 30788.49 80.51 43619.99 88888.00 2010-05-27 19:12:12.000 147 30788.49 80.50 43619.98 88888.00 2010-05-27 19:12:13.000 147 30788.50 80.50 43619.99 88888.00 2010-05-27 19:12:14.000 147 30788.48 80.48 43619.97 88888.00 2010-05-27 19:12:15.000 147 30788.47 80.46 43619.96 53385.63 2010-05-27 19:12:16.000 147 30788.49 80.47 43619.98 88888.00 2010-05-27 19:12:17.000 147 30788.50 80.53 43620.00 88888.00 2010-05-27 19:12:18.000 147 30788.50 80.55 43620.00 88888.00 2010-05-27 19:12:19.000 147 30788.50 80.53 43619.93 88888.00 2010-05-27 19:12:20.000 147 30788.48 80.49 43619.94 53385.61 2010-05-27 19:12:21.000 147 30788.54 80.47 43619.96 88888.00 2010-05-27 19:12:22.000 147 30788.50 80.44 43619.98 88888.00 2010-05-27 19:12:23.000 147 30788.50 80.46 43619.97 88888.00 2010-05-27 19:12:24.000 147 30788.52 80.49 43620.00 88888.00 2010-05-27 19:12:25.000 147 30788.52 80.50 43620.02 53385.60 2010-05-27 19:12:26.000 147 30788.54 80.52 43620.05 88888.00 2010-05-27 19:12:27.000 147 30788.53 80.52 43620.02 88888.00 2010-05-27 19:12:28.000 147 30788.55 80.51 43620.00 88888.00 2010-05-27 19:12:29.000 147 30788.54 80.48 43619.98 88888.00 2010-05-27 19:12:30.000 147 30788.53 80.48 43619.95 53385.61 2010-05-27 19:12:31.000 147 30788.52 80.49 43619.94 88888.00 2010-05-27 19:12:32.000 147 30788.52 80.48 43620.01 88888.00 2010-05-27 19:12:33.000 147 30788.52 80.47 43620.04 88888.00 2010-05-27 19:12:34.000 147 30788.52 80.45 43620.03 88888.00 2010-05-27 19:12:35.000 147 30788.52 80.46 43619.96 53385.62 2010-05-27 19:12:36.000 147 30788.51 80.47 43619.94 88888.00 2010-05-27 19:12:37.000 147 30788.51 80.47 43620.00 88888.00 2010-05-27 19:12:38.000 147 30788.53 80.48 43620.01 88888.00 2010-05-27 19:12:39.000 147 30788.53 80.42 43619.95 88888.00 2010-05-27 19:12:40.000 147 30788.50 80.40 43619.95 53385.59 2010-05-27 19:12:41.000 147 30788.48 80.37 43619.95 88888.00 2010-05-27 19:12:42.000 147 30788.49 80.39 43619.96 88888.00 2010-05-27 19:12:43.000 147 30788.48 80.37 43619.97 88888.00 2010-05-27 19:12:44.000 147 30788.49 80.36 43619.95 88888.00 2010-05-27 19:12:45.000 147 30788.49 80.39 43619.95 53385.58 2010-05-27 19:12:46.000 147 30788.56 80.45 43619.93 88888.00 2010-05-27 19:12:47.000 147 30788.58 80.44 43619.92 88888.00 2010-05-27 19:12:48.000 147 30788.57 80.45 43619.93 88888.00 2010-05-27 19:12:49.000 147 30788.57 80.44 43619.98 88888.00 2010-05-27 19:12:50.000 147 30788.56 80.42 43620.00 53385.61 2010-05-27 19:12:51.000 147 30788.56 80.38 43620.00 88888.00 2010-05-27 19:12:52.000 147 30788.51 80.36 43620.03 88888.00 2010-05-27 19:12:53.000 147 30788.51 80.36 43619.97 88888.00 2010-05-27 19:12:54.000 147 30788.50 80.39 43619.98 88888.00 2010-05-27 19:12:55.000 147 30788.52 80.40 43620.00 53385.57 2010-05-27 19:12:56.000 147 30788.53 80.38 43619.97 88888.00 2010-05-27 19:12:57.000 147 30788.52 80.39 43620.00 88888.00 2010-05-27 19:12:58.000 147 30788.49 80.39 43620.02 88888.00 2010-05-27 19:12:59.000 147 30788.52 80.39 43620.00 88888.00 2010-05-27 19:13:00.000 147 30788.57 80.46 43619.94 53385.59 2010-05-27 19:13:01.000 147 30788.53 80.42 43619.93 88888.00 2010-05-27 19:13:02.000 147 30788.51 80.43 43619.98 88888.00 2010-05-27 19:13:03.000 147 30788.51 80.44 43620.00 88888.00 2010-05-27 19:13:04.000 147 30788.53 80.39 43619.97 88888.00 2010-05-27 19:13:05.000 147 30788.55 80.35 43619.96 53385.60 2010-05-27 19:13:06.000 147 30788.52 80.34 43619.95 88888.00 2010-05-27 19:13:07.000 147 30788.54 80.34 43619.94 88888.00 2010-05-27 19:13:08.000 147 30788.55 80.34 43619.95 88888.00 2010-05-27 19:13:09.000 147 30788.58 80.35 43619.98 88888.00 2010-05-27 19:13:10.000 147 30788.58 80.33 43619.96 53385.60 2010-05-27 19:13:11.000 147 30788.55 80.34 43619.97 88888.00 2010-05-27 19:13:12.000 147 30788.56 80.35 43619.95 88888.00 2010-05-27 19:13:13.000 147 30788.56 80.37 43619.94 88888.00 2010-05-27 19:13:14.000 147 30788.54 80.34 43619.95 88888.00 2010-05-27 19:13:15.000 147 30788.54 80.35 43619.93 53385.56 2010-05-27 19:13:16.000 147 30788.55 80.33 43619.89 88888.00 2010-05-27 19:13:17.000 147 30788.52 80.34 43619.90 88888.00 2010-05-27 19:13:18.000 147 30788.54 80.33 43619.96 88888.00 2010-05-27 19:13:19.000 147 30788.54 80.31 43619.97 88888.00 2010-05-27 19:13:20.000 147 30788.52 80.25 43619.98 53385.58 2010-05-27 19:13:21.000 147 30788.51 80.28 43619.93 88888.00 2010-05-27 19:13:22.000 147 30788.51 80.26 43619.91 88888.00 2010-05-27 19:13:23.000 147 30788.56 80.25 43619.90 88888.00 2010-05-27 19:13:24.000 147 30788.55 80.26 43619.92 88888.00 2010-05-27 19:13:25.000 147 30788.54 80.25 43619.88 53385.57 2010-05-27 19:13:26.000 147 30788.54 80.22 43619.88 88888.00 2010-05-27 19:13:27.000 147 30788.55 80.23 43619.91 88888.00 2010-05-27 19:13:28.000 147 30788.56 80.25 43619.90 88888.00 2010-05-27 19:13:29.000 147 30788.55 80.26 43619.93 88888.00 2010-05-27 19:13:30.000 147 30788.54 80.27 43619.95 53385.60 2010-05-27 19:13:31.000 147 30788.54 80.23 43619.96 88888.00 2010-05-27 19:13:32.000 147 30788.54 80.22 43619.98 88888.00 2010-05-27 19:13:33.000 147 30788.55 80.22 43619.95 88888.00 2010-05-27 19:13:34.000 147 30788.54 80.25 43619.91 88888.00 2010-05-27 19:13:35.000 147 30788.57 80.26 43619.93 53385.57 2010-05-27 19:13:36.000 147 30788.54 80.24 43619.92 88888.00 2010-05-27 19:13:37.000 147 30788.51 80.27 43619.96 88888.00 2010-05-27 19:13:38.000 147 30788.49 80.29 43620.00 88888.00 2010-05-27 19:13:39.000 147 30788.53 80.31 43619.97 88888.00 2010-05-27 19:13:40.000 147 30788.51 80.26 43619.98 53385.60 2010-05-27 19:13:41.000 147 30788.56 80.26 43620.01 88888.00 2010-05-27 19:13:42.000 147 30788.57 80.27 43619.98 88888.00 2010-05-27 19:13:43.000 147 30788.55 80.26 43619.97 88888.00 2010-05-27 19:13:44.000 147 30788.58 80.23 43619.99 88888.00 2010-05-27 19:13:45.000 147 30788.56 80.24 43620.00 53385.60 2010-05-27 19:13:46.000 147 30788.53 80.20 43619.99 88888.00 2010-05-27 19:13:47.000 147 30788.55 80.19 43619.97 88888.00 2010-05-27 19:13:48.000 147 30788.54 80.20 43619.93 88888.00 2010-05-27 19:13:49.000 147 30788.55 80.19 43619.92 88888.00 2010-05-27 19:13:50.000 147 30788.54 80.23 43619.93 53385.59 2010-05-27 19:13:51.000 147 30788.55 80.23 43619.91 88888.00 2010-05-27 19:13:52.000 147 30788.57 80.24 43619.95 88888.00 2010-05-27 19:13:53.000 147 30788.54 80.24 43619.94 88888.00 2010-05-27 19:13:54.000 147 30788.56 80.22 43619.93 88888.00 2010-05-27 19:13:55.000 147 30788.56 80.21 43619.89 53385.60 2010-05-27 19:13:56.000 147 30788.57 80.24 43619.90 88888.00 2010-05-27 19:13:57.000 147 30788.58 80.23 43619.91 88888.00 2010-05-27 19:13:58.000 147 30788.55 80.25 43619.93 88888.00 2010-05-27 19:13:59.000 147 30788.56 80.27 43619.96 88888.00 2010-05-27 19:14:00.000 147 30788.58 80.27 43619.93 53385.59 2010-05-27 19:14:01.000 147 30788.61 80.27 43619.86 88888.00 2010-05-27 19:14:02.000 147 30788.61 80.23 43619.86 88888.00 2010-05-27 19:14:03.000 147 30788.57 80.23 43619.95 88888.00 2010-05-27 19:14:04.000 147 30788.55 80.28 43619.99 88888.00 2010-05-27 19:14:05.000 147 30788.53 80.28 43619.96 53385.61 2010-05-27 19:14:06.000 147 30788.51 80.26 43619.91 88888.00 2010-05-27 19:14:07.000 147 30788.51 80.27 43619.93 88888.00 2010-05-27 19:14:08.000 147 30788.54 80.27 43619.99 88888.00 2010-05-27 19:14:09.000 147 30788.58 80.25 43619.94 88888.00 2010-05-27 19:14:10.000 147 30788.57 80.25 43619.96 53385.57 2010-05-27 19:14:11.000 147 30788.57 80.24 43619.96 88888.00 2010-05-27 19:14:12.000 147 30788.59 80.22 43619.99 88888.00 2010-05-27 19:14:13.000 147 30788.58 80.22 43619.97 88888.00 2010-05-27 19:14:14.000 147 30788.59 80.25 43619.90 88888.00 2010-05-27 19:14:15.000 147 30788.60 80.25 43619.92 53385.63 2010-05-27 19:14:16.000 147 30788.58 80.22 43619.95 88888.00 2010-05-27 19:14:17.000 147 30788.59 80.22 43620.00 88888.00 2010-05-27 19:14:18.000 147 30788.59 80.25 43620.00 88888.00 2010-05-27 19:14:19.000 147 30788.60 80.25 43619.99 88888.00 2010-05-27 19:14:20.000 147 30788.60 80.23 43619.96 53385.65 2010-05-27 19:14:21.000 147 30788.58 80.22 43619.93 88888.00 2010-05-27 19:14:22.000 147 30788.61 80.21 43619.94 88888.00 2010-05-27 19:14:23.000 147 30788.61 80.23 43619.97 88888.00 2010-05-27 19:14:24.000 147 30788.59 80.26 43619.96 88888.00 2010-05-27 19:14:25.000 147 30788.56 80.24 43619.97 53385.61 2010-05-27 19:14:26.000 147 30788.59 80.28 43620.00 88888.00 2010-05-27 19:14:27.000 147 30788.58 80.30 43619.97 88888.00 2010-05-27 19:14:28.000 147 30788.58 80.31 43619.99 88888.00 2010-05-27 19:14:29.000 147 30788.60 80.32 43620.03 88888.00 2010-05-27 19:14:30.000 147 30788.59 80.30 43619.95 53385.64 2010-05-27 19:14:31.000 147 30788.58 80.30 43619.96 88888.00 2010-05-27 19:14:32.000 147 30788.61 80.31 43619.99 88888.00 2010-05-27 19:14:33.000 147 30788.61 80.31 43619.97 88888.00 2010-05-27 19:14:34.000 147 30788.58 80.34 43620.00 88888.00 2010-05-27 19:14:35.000 147 30788.61 80.33 43620.03 53385.64 2010-05-27 19:14:36.000 147 30788.63 80.34 43620.05 88888.00 2010-05-27 19:14:37.000 147 30788.60 80.34 43620.07 88888.00 2010-05-27 19:14:38.000 147 30788.61 80.37 43620.06 88888.00 2010-05-27 19:14:39.000 147 30788.59 80.36 43620.05 88888.00 2010-05-27 19:14:40.000 147 30788.58 80.33 43620.01 53385.66 2010-05-27 19:14:41.000 147 30788.59 80.32 43620.05 88888.00 2010-05-27 19:14:42.000 147 30788.63 80.30 43620.03 88888.00 2010-05-27 19:14:43.000 147 30788.65 80.29 43620.03 88888.00 2010-05-27 19:14:44.000 147 30788.64 80.32 43620.02 88888.00 2010-05-27 19:14:45.000 147 30788.66 80.33 43620.06 53385.67 2010-05-27 19:14:46.000 147 30788.66 80.31 43620.04 88888.00 2010-05-27 19:14:47.000 147 30788.65 80.34 43620.06 88888.00 2010-05-27 19:14:48.000 147 30788.60 80.36 43620.07 88888.00 2010-05-27 19:14:49.000 147 30788.65 80.34 43620.05 88888.00 2010-05-27 19:14:50.000 147 30788.64 80.36 43620.06 53385.68 2010-05-27 19:14:51.000 147 30788.65 80.35 43620.07 88888.00 2010-05-27 19:14:52.000 147 30788.65 80.30 43620.03 88888.00 2010-05-27 19:14:53.000 147 30788.63 80.27 43619.96 88888.00 2010-05-27 19:14:54.000 147 30788.64 80.28 43620.02 88888.00 2010-05-27 19:14:55.000 147 30788.63 80.28 43620.03 53385.65 2010-05-27 19:14:56.000 147 30788.65 80.28 43620.01 88888.00 2010-05-27 19:14:57.000 147 30788.68 80.28 43620.02 88888.00 2010-05-27 19:14:58.000 147 30788.68 80.29 43620.09 88888.00 2010-05-27 19:14:59.000 147 30788.64 80.30 43620.07 88888.00 2010-05-27 19:15:00.000 147 30788.66 80.28 43620.02 53385.68 2010-05-27 19:15:01.000 147 30788.65 80.29 43620.02 88888.00 2010-05-27 19:15:02.000 147 30788.64 80.30 43620.06 88888.00 2010-05-27 19:15:03.000 147 30788.66 80.30 43620.04 88888.00 2010-05-27 19:15:04.000 147 30788.66 80.32 43620.01 88888.00 2010-05-27 19:15:05.000 147 30788.63 80.39 43620.08 53385.70 2010-05-27 19:15:06.000 147 30788.65 80.33 43620.06 88888.00 2010-05-27 19:15:07.000 147 30788.67 80.34 43620.04 88888.00 2010-05-27 19:15:08.000 147 30788.67 80.34 43620.05 88888.00 2010-05-27 19:15:09.000 147 30788.67 80.32 43620.03 88888.00 2010-05-27 19:15:10.000 147 30788.72 80.25 43620.03 53385.68 2010-05-27 19:15:11.000 147 30788.75 80.25 43620.00 88888.00 2010-05-27 19:15:12.000 147 30788.75 80.29 43620.02 88888.00 2010-05-27 19:15:13.000 147 30788.72 80.28 43620.05 88888.00 2010-05-27 19:15:14.000 147 30788.73 80.27 43620.04 88888.00 2010-05-27 19:15:15.000 147 30788.71 80.28 43620.04 53385.68 2010-05-27 19:15:16.000 147 30788.70 80.28 43620.04 88888.00 2010-05-27 19:15:17.000 147 30788.72 80.24 43619.94 88888.00 2010-05-27 19:15:18.000 147 30788.73 80.21 43619.91 88888.00 2010-05-27 19:15:19.000 147 30788.73 80.21 43619.96 88888.00 2010-05-27 19:15:20.000 147 30788.74 80.23 43619.97 53385.66 2010-05-27 19:15:21.000 147 30788.71 80.22 43620.00 88888.00 2010-05-27 19:15:22.000 147 30788.72 80.22 43619.97 88888.00 2010-05-27 19:15:23.000 147 30788.73 80.23 43620.00 88888.00 2010-05-27 19:15:24.000 147 30788.78 80.24 43619.98 88888.00 2010-05-27 19:15:25.000 147 30788.76 80.25 43619.95 53385.67 2010-05-27 19:15:26.000 147 30788.76 80.25 43620.00 88888.00 2010-05-27 19:15:27.000 147 30788.73 80.23 43619.99 88888.00 2010-05-27 19:15:28.000 147 30788.73 80.23 43620.00 88888.00 2010-05-27 19:15:29.000 147 30788.75 80.27 43620.03 88888.00 2010-05-27 19:15:30.000 147 30788.75 80.25 43620.00 53385.66 2010-05-27 19:15:31.000 147 30788.78 80.23 43619.98 88888.00 2010-05-27 19:15:32.000 147 30788.75 80.23 43619.93 88888.00 2010-05-27 19:15:33.000 147 30788.76 80.20 43619.95 88888.00 2010-05-27 19:15:34.000 147 30788.77 80.20 43619.93 88888.00 2010-05-27 19:15:35.000 147 30788.74 80.23 43619.95 53385.67 2010-05-27 19:15:36.000 147 30788.71 80.24 43619.95 88888.00 2010-05-27 19:15:37.000 147 30788.73 80.23 43619.96 88888.00 2010-05-27 19:15:38.000 147 30788.75 80.21 43620.00 88888.00 2010-05-27 19:15:39.000 147 30788.73 80.22 43620.01 88888.00 2010-05-27 19:15:40.000 147 30788.73 80.19 43620.02 53385.65 2010-05-27 19:15:41.000 147 30788.71 80.18 43620.00 88888.00 2010-05-27 19:15:42.000 147 30788.73 80.19 43619.97 88888.00 2010-05-27 19:15:43.000 147 30788.72 80.23 43620.00 88888.00 2010-05-27 19:15:44.000 147 30788.71 80.24 43620.01 88888.00 2010-05-27 19:15:45.000 147 30788.73 80.21 43620.02 53385.65 2010-05-27 19:15:46.000 147 30788.73 80.18 43620.01 88888.00 2010-05-27 19:15:47.000 147 30788.75 80.22 43620.00 88888.00 2010-05-27 19:15:48.000 147 30788.76 80.21 43619.97 88888.00 2010-05-27 19:15:49.000 147 30788.73 80.20 43620.00 88888.00 2010-05-27 19:15:50.000 147 30788.75 80.20 43620.03 53385.67 2010-05-27 19:15:51.000 147 30788.75 80.22 43619.99 88888.00 2010-05-27 19:15:52.000 147 30788.74 80.22 43619.94 88888.00 2010-05-27 19:15:53.000 147 30788.73 80.16 43619.91 88888.00 2010-05-27 19:15:54.000 147 30788.77 80.16 43619.93 88888.00 2010-05-27 19:15:55.000 147 30788.76 80.19 43619.95 53385.63 2010-05-27 19:15:56.000 147 30788.72 80.16 43619.92 88888.00 2010-05-27 19:15:57.000 147 30788.70 80.17 43619.95 88888.00 2010-05-27 19:15:58.000 147 30788.72 80.16 43620.00 88888.00 2010-05-27 19:15:59.000 147 30788.74 80.17 43620.02 88888.00 2010-05-27 19:16:00.000 147 30788.70 80.20 43619.97 53385.68 2010-05-27 19:16:01.000 147 30788.69 80.20 43619.90 88888.00 2010-05-27 19:16:02.000 147 30788.68 80.18 43619.91 88888.00 2010-05-27 19:16:03.000 147 30788.68 80.21 43619.93 88888.00 2010-05-27 19:16:04.000 147 30788.73 80.20 43619.93 88888.00 2010-05-27 19:16:05.000 147 30788.72 80.19 43619.94 53385.69 2010-05-27 19:16:06.000 147 30788.72 80.20 43619.96 88888.00 2010-05-27 19:16:07.000 147 30788.74 80.17 43619.95 88888.00 2010-05-27 19:16:08.000 147 30788.74 80.18 43619.96 88888.00 2010-05-27 19:16:09.000 147 30788.72 80.18 43619.99 88888.00 2010-05-27 19:16:10.000 147 30788.71 80.16 43619.97 53385.66 2010-05-27 19:16:11.000 147 30788.72 80.19 43619.97 88888.00 2010-05-27 19:16:12.000 147 30788.73 80.20 43620.00 88888.00 2010-05-27 19:16:13.000 147 30788.74 80.19 43620.02 88888.00 2010-05-27 19:16:14.000 147 30788.76 80.19 43619.98 88888.00 2010-05-27 19:16:15.000 147 30788.78 80.19 43619.90 53385.63 2010-05-27 19:16:16.000 147 30788.74 80.18 43619.91 88888.00 2010-05-27 19:16:17.000 147 30788.76 80.19 43619.95 88888.00 2010-05-27 19:16:18.000 147 30788.74 80.19 43619.99 88888.00 2010-05-27 19:16:19.000 147 30788.74 80.19 43619.95 88888.00 2010-05-27 19:16:20.000 147 30788.77 80.17 43619.98 53385.67 2010-05-27 19:16:21.000 147 30788.76 80.15 43619.97 88888.00 2010-05-27 19:16:22.000 147 30788.76 80.18 43619.92 88888.00 2010-05-27 19:16:23.000 147 30788.75 80.17 43619.97 88888.00 2010-05-27 19:16:24.000 147 30788.74 80.15 43619.96 88888.00 2010-05-27 19:16:25.000 147 30788.74 80.15 43619.95 53385.65 2010-05-27 19:16:26.000 147 30788.75 80.13 43619.96 88888.00 2010-05-27 19:16:27.000 147 30788.76 80.13 43619.95 88888.00 2010-05-27 19:16:28.000 147 30788.81 80.14 43619.95 88888.00 2010-05-27 19:16:29.000 147 30788.81 80.13 43619.89 88888.00 2010-05-27 19:16:30.000 147 30788.79 80.13 43619.86 53385.66 2010-05-27 19:16:31.000 147 30788.78 80.14 43619.87 88888.00 2010-05-27 19:16:32.000 147 30788.78 80.17 43619.90 88888.00 2010-05-27 19:16:33.000 147 30788.80 80.15 43619.91 88888.00 2010-05-27 19:16:34.000 147 30788.79 80.17 43619.91 88888.00 2010-05-27 19:16:35.000 147 30788.79 80.20 43619.91 53385.61 2010-05-27 19:16:36.000 147 30788.76 80.19 43619.88 88888.00 2010-05-27 19:16:37.000 147 30788.75 80.16 43619.88 88888.00 2010-05-27 19:16:38.000 147 30788.76 80.15 43619.89 88888.00 2010-05-27 19:16:39.000 147 30788.77 80.17 43619.86 88888.00 2010-05-27 19:16:40.000 147 30788.78 80.19 43619.91 53385.66 2010-05-27 19:16:41.000 147 30788.78 80.17 43619.93 88888.00 2010-05-27 19:16:42.000 147 30788.79 80.19 43619.89 88888.00 2010-05-27 19:16:43.000 147 30788.78 80.19 43619.85 88888.00 2010-05-27 19:16:44.000 147 30788.78 80.14 43619.86 88888.00 2010-05-27 19:16:45.000 147 30788.74 80.14 43619.85 53385.67 2010-05-27 19:16:46.000 147 30788.76 80.15 43619.88 88888.00 2010-05-27 19:16:47.000 147 30788.81 80.15 43619.91 88888.00 2010-05-27 19:16:48.000 147 30788.81 80.18 43619.90 88888.00 2010-05-27 19:16:49.000 147 30788.79 80.19 43619.89 88888.00 2010-05-27 19:16:50.000 147 30788.87 80.24 43619.86 53385.68 2010-05-27 19:16:51.000 147 30788.80 80.15 43619.89 88888.00 2010-05-27 19:16:52.000 147 30788.79 80.18 43619.96 88888.00 2010-05-27 19:16:53.000 147 30788.81 80.22 43619.99 88888.00 2010-05-27 19:16:54.000 147 30788.79 80.17 43619.98 88888.00 2010-05-27 19:16:55.000 147 30788.79 80.19 43619.93 53385.67 2010-05-27 19:16:56.000 147 30788.79 80.16 43619.90 88888.00 2010-05-27 19:16:57.000 147 30788.80 80.16 43619.89 88888.00 2010-05-27 19:16:58.000 147 30788.80 80.17 43619.89 88888.00 2010-05-27 19:16:59.000 147 30788.79 80.17 43619.89 88888.00 2010-05-27 19:17:00.000 147 30788.79 80.20 43619.88 53385.69 2010-05-27 19:17:01.000 147 30788.79 80.20 43619.91 88888.00 2010-05-27 19:17:02.000 147 30788.80 80.19 43619.95 88888.00 2010-05-27 19:17:03.000 147 30788.84 80.17 43619.98 88888.00 2010-05-27 19:17:04.000 147 30788.82 80.19 43620.02 88888.00 2010-05-27 19:17:05.000 147 30788.79 80.18 43620.00 53385.69 2010-05-27 19:17:06.000 147 30788.76 80.14 43619.99 88888.00 2010-05-27 19:17:07.000 147 30788.78 80.15 43619.93 88888.00 2010-05-27 19:17:08.000 147 30788.78 80.13 43619.93 88888.00 2010-05-27 19:17:09.000 147 30788.76 80.12 43619.95 88888.00 2010-05-27 19:17:10.000 147 30788.76 80.12 43619.98 53385.68 2010-05-27 19:17:11.000 147 30788.77 80.11 43619.98 88888.00 2010-05-27 19:17:12.000 147 30788.76 80.11 43619.99 88888.00 2010-05-27 19:17:13.000 147 30788.79 80.16 43620.01 88888.00 2010-05-27 19:17:14.000 147 30788.81 80.18 43620.02 88888.00 2010-05-27 19:17:15.000 147 30788.80 80.17 43619.99 53385.70 2010-05-27 19:17:16.000 147 30788.82 80.20 43619.95 88888.00 2010-05-27 19:17:17.000 147 30788.82 80.20 43620.00 88888.00 2010-05-27 19:17:18.000 147 30788.83 80.19 43620.01 88888.00 2010-05-27 19:17:19.000 147 30788.81 80.16 43619.98 88888.00 2010-05-27 19:17:20.000 147 30788.83 80.14 43619.91 53385.71 2010-05-27 19:17:21.000 147 30788.82 80.15 43619.94 88888.00 2010-05-27 19:17:22.000 147 30788.80 80.13 43619.98 88888.00 2010-05-27 19:17:23.000 147 30788.81 80.12 43619.96 88888.00 2010-05-27 19:17:24.000 147 30788.85 80.17 43619.96 88888.00 2010-05-27 19:17:25.000 147 30788.86 80.18 43619.97 53385.67 2010-05-27 19:17:26.000 147 30788.82 80.19 43619.97 88888.00 2010-05-27 19:17:27.000 147 30788.83 80.18 43619.97 88888.00 2010-05-27 19:17:28.000 147 30788.83 80.17 43620.02 88888.00 2010-05-27 19:17:29.000 147 30788.84 80.16 43620.00 88888.00 2010-05-27 19:17:30.000 147 30788.86 80.16 43619.91 53385.68 2010-05-27 19:17:31.000 147 30788.85 80.17 43619.84 88888.00 2010-05-27 19:17:32.000 147 30788.84 80.13 43619.82 88888.00 2010-05-27 19:17:33.000 147 30788.88 80.14 43619.88 88888.00 2010-05-27 19:17:34.000 147 30788.88 80.18 43619.92 88888.00 2010-05-27 19:17:35.000 147 30788.89 80.15 43619.92 53385.69 2010-05-27 19:17:36.000 147 30788.85 80.12 43619.88 88888.00 2010-05-27 19:17:37.000 147 30788.86 80.12 43619.84 88888.00 2010-05-27 19:17:38.000 147 30788.86 80.12 43619.82 88888.00 2010-05-27 19:17:39.000 147 30788.84 80.14 43619.82 88888.00 2010-05-27 19:17:40.000 147 30788.85 80.16 43619.82 53385.71 2010-05-27 19:17:41.000 147 30788.86 80.19 43619.88 88888.00 2010-05-27 19:17:42.000 147 30788.84 80.18 43619.83 88888.00 2010-05-27 19:17:43.000 147 30788.83 80.15 43619.84 88888.00 2010-05-27 19:17:44.000 147 30788.85 80.17 43619.86 88888.00 2010-05-27 19:17:45.000 147 30788.87 80.21 43619.86 53385.70 2010-05-27 19:17:46.000 147 30788.88 80.21 43619.82 88888.00 2010-05-27 19:17:47.000 147 30788.86 80.17 43619.80 88888.00 2010-05-27 19:17:48.000 147 30788.86 80.15 43619.84 88888.00 2010-05-27 19:17:49.000 147 30788.84 80.17 43619.82 88888.00 2010-05-27 19:17:50.000 147 30788.85 80.21 43619.84 53385.70 2010-05-27 19:17:51.000 147 30788.85 80.19 43619.83 88888.00 2010-05-27 19:17:52.000 147 30788.86 80.20 43619.86 88888.00 2010-05-27 19:17:53.000 147 30788.88 80.20 43619.87 88888.00 2010-05-27 19:17:54.000 147 30788.88 80.17 43619.82 88888.00 2010-05-27 19:17:55.000 147 30788.86 80.14 43619.80 53385.69 2010-05-27 19:17:56.000 147 30788.84 80.17 43619.80 88888.00 2010-05-27 19:17:57.000 147 30788.84 80.16 43619.81 88888.00 2010-05-27 19:17:58.000 147 30788.86 80.17 43619.83 88888.00 2010-05-27 19:17:59.000 147 30788.87 80.16 43619.87 88888.00 2010-05-27 19:18:00.000 147 30788.83 80.14 43619.90 53385.69 2010-05-27 19:18:01.000 147 30788.81 80.13 43619.88 88888.00 2010-05-27 19:18:02.000 147 30788.83 80.18 43619.91 88888.00 2010-05-27 19:18:03.000 147 30788.86 80.17 43619.91 88888.00 2010-05-27 19:18:04.000 147 30788.86 80.14 43619.89 88888.00 2010-05-27 19:18:05.000 147 30788.87 80.16 43619.90 53385.71 2010-05-27 19:18:06.000 147 30788.87 80.16 43619.89 88888.00 2010-05-27 19:18:07.000 147 30788.85 80.14 43619.92 88888.00 2010-05-27 19:18:08.000 147 30788.82 80.13 43619.96 88888.00 2010-05-27 19:18:09.000 147 30788.83 80.13 43619.99 88888.00 2010-05-27 19:18:10.000 147 30788.84 80.16 43619.97 53385.72 2010-05-27 19:18:11.000 147 30788.83 80.14 43620.01 88888.00 2010-05-27 19:18:12.000 147 30788.83 80.13 43620.02 88888.00 2010-05-27 19:18:13.000 147 30788.83 80.13 43620.00 88888.00 2010-05-27 19:18:14.000 147 30788.85 80.14 43619.99 88888.00 2010-05-27 19:18:15.000 147 30788.88 80.12 43619.96 53385.71 2010-05-27 19:18:16.000 147 30788.91 80.15 43619.99 88888.00 2010-05-27 19:18:17.000 147 30788.90 80.14 43619.98 88888.00 2010-05-27 19:18:18.000 147 30788.88 80.13 43619.95 88888.00 2010-05-27 19:18:19.000 147 30788.88 80.12 43619.92 88888.00 2010-05-27 19:18:20.000 147 30788.85 80.10 43619.92 53385.73 2010-05-27 19:18:21.000 147 30788.86 80.11 43619.90 88888.00 2010-05-27 19:18:22.000 147 30788.88 80.13 43619.89 88888.00 2010-05-27 19:18:23.000 147 30788.88 80.15 43619.86 88888.00 2010-05-27 19:18:24.000 147 30788.87 80.17 43619.90 88888.00 2010-05-27 19:18:25.000 147 30788.88 80.16 43619.88 53385.74 2010-05-27 19:18:26.000 147 30788.87 80.14 43619.86 88888.00 2010-05-27 19:18:27.000 147 30788.84 80.13 43619.84 88888.00 2010-05-27 19:18:28.000 147 30788.86 80.14 43619.82 88888.00 2010-05-27 19:18:29.000 147 30788.86 80.13 43619.86 88888.00 2010-05-27 19:18:30.000 147 30788.87 80.09 43619.89 53385.69 2010-05-27 19:18:31.000 147 30788.88 80.10 43619.87 88888.00 2010-05-27 19:18:32.000 147 30788.87 80.14 43619.89 88888.00 2010-05-27 19:18:33.000 147 30788.86 80.09 43619.86 88888.00 2010-05-27 19:18:34.000 147 30788.85 80.08 43619.91 88888.00 2010-05-27 19:18:35.000 147 30788.91 80.06 43619.93 53385.70 2010-05-27 19:18:36.000 147 30788.92 80.11 43619.91 88888.00 2010-05-27 19:18:37.000 147 30788.92 80.12 43619.88 88888.00 2010-05-27 19:18:38.000 147 30788.90 80.11 43619.94 88888.00 2010-05-27 19:18:39.000 147 30788.91 80.11 43619.99 88888.00 2010-05-27 19:18:40.000 147 30788.94 80.09 43619.96 53385.70 2010-05-27 19:18:41.000 147 30788.92 80.08 43619.93 88888.00 2010-05-27 19:18:42.000 147 30788.88 80.08 43619.95 88888.00 2010-05-27 19:18:43.000 147 30788.93 80.06 43619.96 88888.00 2010-05-27 19:18:44.000 147 30788.92 80.06 43619.96 88888.00 2010-05-27 19:18:45.000 147 30788.93 80.07 43619.92 53385.71 2010-05-27 19:18:46.000 147 30788.93 80.08 43619.90 88888.00 2010-05-27 19:18:47.000 147 30788.94 80.09 43619.91 88888.00 2010-05-27 19:18:48.000 147 30788.94 80.10 43619.93 88888.00 2010-05-27 19:18:49.000 147 30788.91 80.13 43619.97 88888.00 2010-05-27 19:18:50.000 147 30788.90 80.09 43620.01 53385.75 2010-05-27 19:18:51.000 147 30788.93 80.10 43619.91 88888.00 2010-05-27 19:18:52.000 147 30788.87 80.07 43619.84 88888.00 2010-05-27 19:18:53.000 147 30788.87 80.05 43619.88 88888.00 2010-05-27 19:18:54.000 147 30788.93 80.08 43619.87 88888.00 2010-05-27 19:18:55.000 147 30788.93 80.07 43619.90 53385.71 2010-05-27 19:18:56.000 147 30788.92 80.08 43619.92 88888.00 2010-05-27 19:18:57.000 147 30788.92 80.06 43619.88 88888.00 2010-05-27 19:18:58.000 147 30788.92 80.07 43619.86 88888.00 2010-05-27 19:18:59.000 147 30788.92 80.03 43619.82 88888.00 2010-05-27 19:19:00.000 147 30788.91 79.98 43619.85 53385.71 2010-05-27 19:19:01.000 147 30788.93 80.01 43619.87 88888.00 2010-05-27 19:19:02.000 147 30788.90 79.98 43619.89 88888.00 2010-05-27 19:19:03.000 147 30788.89 80.02 43619.94 88888.00 2010-05-27 19:19:04.000 147 30788.92 80.05 43619.91 88888.00 2010-05-27 19:19:05.000 147 30788.95 80.03 43619.90 53385.73 2010-05-27 19:19:06.000 147 30788.92 79.97 43619.89 88888.00 2010-05-27 19:19:07.000 147 30788.90 79.97 43619.89 88888.00 2010-05-27 19:19:08.000 147 30788.99 79.97 43619.91 88888.00 2010-05-27 19:19:09.000 147 30788.99 79.98 43619.92 88888.00 2010-05-27 19:19:10.000 147 30788.98 79.97 43619.90 53385.68 2010-05-27 19:19:11.000 147 30788.96 79.94 43619.89 88888.00 2010-05-27 19:19:12.000 147 30788.97 79.93 43619.89 88888.00 2010-05-27 19:19:13.000 147 30788.97 79.94 43619.85 88888.00 2010-05-27 19:19:14.000 147 30788.94 79.97 43619.84 88888.00 2010-05-27 19:19:15.000 147 30788.95 79.97 43619.87 53385.73 2010-05-27 19:19:16.000 147 30788.97 79.98 43619.89 88888.00 2010-05-27 19:19:17.000 147 30788.97 79.97 43619.86 88888.00 2010-05-27 19:19:18.000 147 30788.96 79.94 43619.88 88888.00 2010-05-27 19:19:19.000 147 30788.92 79.92 43619.88 88888.00 2010-05-27 19:19:20.000 147 30788.93 79.92 43619.88 53385.73 2010-05-27 19:19:21.000 147 30788.95 79.92 43619.87 88888.00 2010-05-27 19:19:22.000 147 30788.93 79.94 43619.83 88888.00 2010-05-27 19:19:23.000 147 30788.97 79.96 43619.84 88888.00 2010-05-27 19:19:24.000 147 30788.99 79.99 43619.90 88888.00 2010-05-27 19:19:25.000 147 30789.01 80.01 43619.92 53385.72 2010-05-27 19:19:26.000 147 30788.96 80.00 43619.89 88888.00 2010-05-27 19:19:27.000 147 30788.98 80.01 43619.88 88888.00 2010-05-27 19:19:28.000 147 30788.99 80.01 43619.92 88888.00 2010-05-27 19:19:29.000 147 30788.98 80.00 43619.88 88888.00 2010-05-27 19:19:30.000 147 30788.99 80.01 43619.89 53385.74 2010-05-27 19:19:31.000 147 30788.97 80.00 43619.88 88888.00 2010-05-27 19:19:32.000 147 30788.99 80.00 43619.87 88888.00 2010-05-27 19:19:33.000 147 30788.97 79.96 43619.88 88888.00 2010-05-27 19:19:34.000 147 30788.99 79.95 43619.86 88888.00 2010-05-27 19:19:35.000 147 30788.96 79.97 43619.87 53385.72 2010-05-27 19:19:36.000 147 30789.00 80.03 43619.87 88888.00 2010-05-27 19:19:37.000 147 30788.99 80.03 43619.81 88888.00 2010-05-27 19:19:38.000 147 30789.00 80.03 43619.78 88888.00 2010-05-27 19:19:39.000 147 30788.99 80.03 43619.82 88888.00 2010-05-27 19:19:40.000 147 30788.97 80.04 43619.83 53385.74 2010-05-27 19:19:41.000 147 30788.98 80.03 43619.86 88888.00 2010-05-27 19:19:42.000 147 30788.95 80.07 43619.87 88888.00 2010-05-27 19:19:43.000 147 30788.94 80.06 43619.87 88888.00 2010-05-27 19:19:44.000 147 30788.97 80.08 43619.88 88888.00 2010-05-27 19:19:45.000 147 30788.97 80.03 43619.87 53385.73 2010-05-27 19:19:46.000 147 30788.96 80.04 43619.84 88888.00 2010-05-27 19:19:47.000 147 30788.98 80.06 43619.85 88888.00 2010-05-27 19:19:48.000 147 30789.01 80.05 43619.86 88888.00 2010-05-27 19:19:49.000 147 30788.97 80.06 43619.88 88888.00 2010-05-27 19:19:50.000 147 30788.95 80.06 43619.89 53385.74 2010-05-27 19:19:51.000 147 30788.97 80.07 43619.92 88888.00 2010-05-27 19:19:52.000 147 30788.96 80.07 43619.93 88888.00 2010-05-27 19:19:53.000 147 30788.97 80.05 43619.93 88888.00 2010-05-27 19:19:54.000 147 30788.97 80.03 43619.94 88888.00 2010-05-27 19:19:55.000 147 30788.98 80.04 43619.95 53385.71 2010-05-27 19:19:56.000 147 30788.97 80.01 43619.91 88888.00 2010-05-27 19:19:57.000 147 30788.97 79.99 43619.90 88888.00 2010-05-27 19:19:58.000 147 30788.99 79.99 43619.93 88888.00 2010-05-27 19:19:59.000 147 30788.99 79.99 43619.91 88888.00 2010-05-27 19:20:00.000 147 30788.97 80.02 43619.88 53385.74 2010-05-27 19:20:01.000 147 30788.96 80.00 43619.85 88888.00 2010-05-27 19:20:02.000 147 30788.94 80.03 43619.87 88888.00 2010-05-27 19:20:03.000 147 30788.98 80.01 43619.94 88888.00 2010-05-27 19:20:04.000 147 30788.98 80.00 43619.91 88888.00 2010-05-27 19:20:05.000 147 30788.97 80.01 43619.89 53385.73 2010-05-27 19:20:06.000 147 30788.99 80.05 43619.89 88888.00 2010-05-27 19:20:07.000 147 30789.01 80.07 43619.86 88888.00 2010-05-27 19:20:08.000 147 30789.03 80.06 43619.89 88888.00 2010-05-27 19:20:09.000 147 30789.03 80.06 43619.89 88888.00 2010-05-27 19:20:10.000 147 30789.02 80.09 43619.87 53385.72 2010-05-27 19:20:11.000 147 30789.01 80.09 43619.85 88888.00 2010-05-27 19:20:12.000 147 30789.01 80.06 43619.83 88888.00 2010-05-27 19:20:13.000 147 30789.04 80.06 43619.83 88888.00 2010-05-27 19:20:14.000 147 30789.05 80.06 43619.85 88888.00 2010-05-27 19:20:15.000 147 30789.03 80.06 43619.83 53385.70 2010-05-27 19:20:16.000 147 30789.02 80.08 43619.82 88888.00 2010-05-27 19:20:17.000 147 30789.03 80.09 43619.86 88888.00 2010-05-27 19:20:18.000 147 30789.01 80.08 43619.83 88888.00 2010-05-27 19:20:19.000 147 30789.01 80.04 43619.83 88888.00 2010-05-27 19:20:20.000 147 30789.01 80.06 43619.87 53385.73 2010-05-27 19:20:21.000 147 30789.00 80.06 43619.84 88888.00 2010-05-27 19:20:22.000 147 30789.00 80.08 43619.80 88888.00 2010-05-27 19:20:23.000 147 30789.14 80.19 43619.62 88888.00 2010-05-27 19:20:24.000 147 30788.96 80.04 43619.76 88888.00 2010-05-27 19:20:25.000 147 30789.01 80.03 43619.84 53385.74 2010-05-27 19:20:26.000 147 30789.02 80.02 43619.88 88888.00 2010-05-27 19:20:27.000 147 30789.02 80.05 43619.89 88888.00 2010-05-27 19:20:28.000 147 30789.01 80.05 43619.91 88888.00 2010-05-27 19:20:29.000 147 30789.03 80.06 43619.90 88888.00 2010-05-27 19:20:30.000 147 30789.04 80.09 43619.83 53385.74 2010-05-27 19:20:31.000 147 30789.04 80.05 43619.82 88888.00 2010-05-27 19:20:32.000 147 30789.05 80.04 43619.81 88888.00 2010-05-27 19:20:33.000 147 30789.05 80.03 43619.80 88888.00 2010-05-27 19:20:34.000 147 30789.05 80.02 43619.82 88888.00 2010-05-27 19:20:35.000 147 30789.06 80.05 43619.82 53385.74 2010-05-27 19:20:36.000 147 30789.04 80.04 43619.84 88888.00 2010-05-27 19:20:37.000 147 30789.02 80.05 43619.84 88888.00 2010-05-27 19:20:38.000 147 30789.05 80.05 43619.84 88888.00 2010-05-27 19:20:39.000 147 30789.05 80.04 43619.83 88888.00 2010-05-27 19:20:40.000 147 30788.98 80.03 43619.79 53385.74 2010-05-27 19:20:41.000 147 30788.97 80.05 43619.80 88888.00 2010-05-27 19:20:42.000 147 30788.95 80.06 43619.78 88888.00 2010-05-27 19:20:43.000 147 30788.99 80.08 43619.80 88888.00 2010-05-27 19:20:44.000 147 30789.00 80.07 43619.82 88888.00 2010-05-27 19:20:45.000 147 30789.01 80.07 43619.83 53385.73 2010-05-27 19:20:46.000 147 30789.02 80.06 43619.82 88888.00 2010-05-27 19:20:47.000 147 30789.03 80.08 43619.82 88888.00 2010-05-27 19:20:48.000 147 30789.07 80.12 43619.86 88888.00 2010-05-27 19:20:49.000 147 30789.07 80.11 43619.84 88888.00 2010-05-27 19:20:50.000 147 30789.05 80.09 43619.80 53385.74 2010-05-27 19:20:51.000 147 30789.01 80.06 43619.78 88888.00 2010-05-27 19:20:52.000 147 30789.02 80.03 43619.79 88888.00 2010-05-27 19:20:53.000 147 30789.03 80.06 43619.81 88888.00 2010-05-27 19:20:54.000 147 30789.01 80.07 43619.79 88888.00 2010-05-27 19:20:55.000 147 30789.00 80.08 43619.78 53385.73 2010-05-27 19:20:56.000 147 30789.01 80.06 43619.77 88888.00 2010-05-27 19:20:57.000 147 30789.04 80.08 43619.81 88888.00 2010-05-27 19:20:58.000 147 30789.04 80.13 43619.83 88888.00 2010-05-27 19:20:59.000 147 30789.05 80.13 43619.85 88888.00 2010-05-27 19:21:00.000 147 30789.06 80.12 43619.84 53385.72 2010-05-27 19:21:01.000 147 30789.06 80.14 43619.84 88888.00 2010-05-27 19:21:02.000 147 30789.06 80.11 43619.82 88888.00 2010-05-27 19:21:03.000 147 30789.06 80.10 43619.84 88888.00 2010-05-27 19:21:04.000 147 30789.07 80.11 43619.86 88888.00 2010-05-27 19:21:05.000 147 30789.09 80.10 43619.86 53385.74 2010-05-27 19:21:06.000 147 30789.08 80.10 43619.83 88888.00 2010-05-27 19:21:07.000 147 30789.05 80.12 43619.79 88888.00 2010-05-27 19:21:08.000 147 30789.06 80.13 43619.81 88888.00 2010-05-27 19:21:09.000 147 30789.08 80.10 43619.84 88888.00 2010-05-27 19:21:10.000 147 30789.10 80.07 43619.82 53385.73 2010-05-27 19:21:11.000 147 30789.10 80.06 43619.80 88888.00 2010-05-27 19:21:12.000 147 30789.09 80.08 43619.76 88888.00 2010-05-27 19:21:13.000 147 30789.10 80.06 43619.75 88888.00 2010-05-27 19:21:14.000 147 30789.11 80.06 43619.78 88888.00 2010-05-27 19:21:15.000 147 30789.13 80.06 43619.82 53385.72 2010-05-27 19:21:16.000 147 30789.13 80.05 43619.82 88888.00 2010-05-27 19:21:17.000 147 30789.11 80.07 43619.82 88888.00 2010-05-27 19:21:18.000 147 30789.07 80.06 43619.83 88888.00 2010-05-27 19:21:19.000 147 30789.09 80.04 43619.84 88888.00 2010-05-27 19:21:20.000 147 30789.13 80.03 43619.83 53385.73 2010-05-27 19:21:21.000 147 30789.15 80.02 43619.83 88888.00 2010-05-27 19:21:22.000 147 30789.14 80.01 43619.85 88888.00 2010-05-27 19:21:23.000 147 30789.09 80.03 43619.88 88888.00 2010-05-27 19:21:24.000 147 30789.12 80.05 43619.86 88888.00 2010-05-27 19:21:25.000 147 30789.12 80.05 43619.85 53385.71 2010-05-27 19:21:26.000 147 30789.10 80.05 43619.84 88888.00 2010-05-27 19:21:27.000 147 30789.09 80.08 43619.84 88888.00 2010-05-27 19:21:28.000 147 30789.10 80.08 43619.80 88888.00 2010-05-27 19:21:29.000 147 30789.11 80.07 43619.81 88888.00 2010-05-27 19:21:30.000 147 30789.11 80.03 43619.81 53385.75 2010-05-27 19:21:31.000 147 30789.10 79.99 43619.81 88888.00 2010-05-27 19:21:32.000 147 30789.09 80.03 43619.79 88888.00 2010-05-27 19:21:33.000 147 30789.09 80.03 43619.77 88888.00 2010-05-27 19:21:34.000 147 30789.10 80.02 43619.77 88888.00 2010-05-27 19:21:35.000 147 30789.13 80.00 43619.76 53385.73 2010-05-27 19:21:36.000 147 30789.11 79.99 43619.80 88888.00 2010-05-27 19:21:37.000 147 30789.12 80.00 43619.81 88888.00 2010-05-27 19:21:38.000 147 30789.12 80.02 43619.82 88888.00 2010-05-27 19:21:39.000 147 30789.10 80.03 43619.81 88888.00 2010-05-27 19:21:40.000 147 30789.13 80.02 43619.84 53385.75 2010-05-27 19:21:41.000 147 30789.13 80.02 43619.83 88888.00 2010-05-27 19:21:42.000 147 30789.14 80.03 43619.81 88888.00 2010-05-27 19:21:43.000 147 30789.15 80.06 43619.80 88888.00 2010-05-27 19:21:44.000 147 30789.13 80.03 43619.82 88888.00 2010-05-27 19:21:45.000 147 30789.13 80.02 43619.82 53385.74 2010-05-27 19:21:46.000 147 30789.15 80.00 43619.78 88888.00 2010-05-27 19:21:47.000 147 30789.16 80.00 43619.80 88888.00 2010-05-27 19:21:48.000 147 30789.16 80.02 43619.75 88888.00 2010-05-27 19:21:49.000 147 30789.17 80.01 43619.71 88888.00 2010-05-27 19:21:50.000 147 30789.12 79.99 43619.74 53385.76 2010-05-27 19:21:51.000 147 30789.09 79.99 43619.76 88888.00 2010-05-27 19:21:52.000 147 30789.08 80.02 43619.78 88888.00 2010-05-27 19:21:53.000 147 30789.11 80.03 43619.76 88888.00 2010-05-27 19:21:54.000 147 30789.13 80.02 43619.77 88888.00 2010-05-27 19:21:55.000 147 30789.11 80.03 43619.76 53385.73 2010-05-27 19:21:56.000 147 30789.11 80.06 43619.77 88888.00 2010-05-27 19:21:57.000 147 30789.17 80.04 43619.74 88888.00 2010-05-27 19:21:58.000 147 30789.16 80.04 43619.68 88888.00 2010-05-27 19:21:59.000 147 30789.15 80.02 43619.71 88888.00 2010-05-27 19:22:00.000 147 30789.15 79.98 43619.74 53385.74 2010-05-27 19:22:01.000 147 30789.15 79.98 43619.80 88888.00 2010-05-27 19:22:02.000 147 30789.13 80.01 43619.83 88888.00 2010-05-27 19:22:03.000 147 30789.13 80.00 43619.84 88888.00 2010-05-27 19:22:04.000 147 30789.11 79.98 43619.84 88888.00 2010-05-27 19:22:05.000 147 30789.11 80.00 43619.82 53385.74 2010-05-27 19:22:06.000 147 30789.14 80.00 43619.83 88888.00 2010-05-27 19:22:07.000 147 30789.13 80.02 43619.83 88888.00 2010-05-27 19:22:08.000 147 30789.13 80.01 43619.84 88888.00 2010-05-27 19:22:09.000 147 30789.12 80.01 43619.86 88888.00 2010-05-27 19:22:10.000 147 30789.11 80.04 43619.82 53385.73 2010-05-27 19:22:11.000 147 30789.09 80.04 43619.79 88888.00 2010-05-27 19:22:12.000 147 30789.11 80.01 43619.78 88888.00 2010-05-27 19:22:13.000 147 30789.09 80.01 43619.80 88888.00 2010-05-27 19:22:14.000 147 30789.09 80.03 43619.80 88888.00 2010-05-27 19:22:15.000 147 30789.11 80.01 43619.80 53385.72 2010-05-27 19:22:16.000 147 30789.15 80.03 43619.82 88888.00 2010-05-27 19:22:17.000 147 30789.14 80.03 43619.78 88888.00 2010-05-27 19:22:18.000 147 30789.10 80.04 43619.80 88888.00 2010-05-27 19:22:19.000 147 30789.09 80.05 43619.83 88888.00 2010-05-27 19:22:20.000 147 30789.14 80.03 43619.82 53385.75 2010-05-27 19:22:21.000 147 30789.17 80.02 43619.77 88888.00 2010-05-27 19:22:22.000 147 30789.16 80.04 43619.80 88888.00 2010-05-27 19:22:23.000 147 30789.13 80.05 43619.82 88888.00 2010-05-27 19:22:24.000 147 30789.14 80.05 43619.78 88888.00 2010-05-27 19:22:25.000 147 30789.12 80.04 43619.71 53385.75 2010-05-27 19:22:26.000 147 30789.12 80.00 43619.73 88888.00 2010-05-27 19:22:27.000 147 30789.16 80.00 43619.77 88888.00 2010-05-27 19:22:28.000 147 30789.16 80.00 43619.74 88888.00 2010-05-27 19:22:29.000 147 30789.14 80.00 43619.73 88888.00 2010-05-27 19:22:30.000 147 30789.14 80.00 43619.71 53385.74 2010-05-27 19:22:31.000 147 30789.13 80.00 43619.68 88888.00 2010-05-27 19:22:32.000 147 30789.14 79.99 43619.68 88888.00 2010-05-27 19:22:33.000 147 30789.11 79.98 43619.70 88888.00 2010-05-27 19:22:34.000 147 30789.13 79.97 43619.71 88888.00 2010-05-27 19:22:35.000 147 30789.13 79.99 43619.73 53385.76 2010-05-27 19:22:36.000 147 30789.11 80.02 43619.76 88888.00 2010-05-27 19:22:37.000 147 30789.15 80.04 43619.78 88888.00 2010-05-27 19:22:38.000 147 30789.12 80.05 43619.76 88888.00 2010-05-27 19:22:39.000 147 30789.14 80.00 43619.77 88888.00 2010-05-27 19:22:40.000 147 30789.13 80.00 43619.77 53385.71 2010-05-27 19:22:41.000 147 30789.10 80.00 43619.77 88888.00 2010-05-27 19:22:42.000 147 30789.07 79.98 43619.74 88888.00 2010-05-27 19:22:43.000 147 30789.08 79.97 43619.75 88888.00 2010-05-27 19:22:44.000 147 30789.07 79.96 43619.78 88888.00 2010-05-27 19:22:45.000 147 30789.10 79.98 43619.77 53385.71 2010-05-27 19:22:46.000 147 30789.13 79.98 43619.78 88888.00 2010-05-27 19:22:47.000 147 30789.13 79.99 43619.78 88888.00 2010-05-27 19:22:48.000 147 30789.21 80.10 43619.70 88888.00 2010-05-27 19:22:49.000 147 30789.12 80.03 43619.69 88888.00 2010-05-27 19:22:50.000 147 30789.10 79.98 43619.79 53385.69 2010-05-27 19:22:51.000 147 30789.13 80.00 43619.82 88888.00 2010-05-27 19:22:52.000 147 30789.11 80.00 43619.79 88888.00 2010-05-27 19:22:53.000 147 30789.09 79.98 43619.80 88888.00 2010-05-27 19:22:54.000 147 30789.10 80.00 43619.78 88888.00 2010-05-27 19:22:55.000 147 30789.14 79.99 43619.70 53385.68 2010-05-27 19:22:56.000 147 30789.13 79.95 43619.69 88888.00 2010-05-27 19:22:57.000 147 30789.12 79.96 43619.69 88888.00 2010-05-27 19:22:58.000 147 30789.15 79.93 43619.69 88888.00 2010-05-27 19:22:59.000 147 30789.15 79.96 43619.69 88888.00 2010-05-27 19:23:00.000 147 30789.12 79.95 43619.65 53385.69 2010-05-27 19:23:01.000 147 30789.12 79.97 43619.67 88888.00 2010-05-27 19:23:02.000 147 30789.14 79.98 43619.70 88888.00 2010-05-27 19:23:03.000 147 30789.15 79.97 43619.74 88888.00 2010-05-27 19:23:04.000 147 30789.17 79.99 43619.74 88888.00 2010-05-27 19:23:05.000 147 30789.17 79.98 43619.71 53385.72 2010-05-27 19:23:06.000 147 30789.19 79.99 43619.70 88888.00 2010-05-27 19:23:07.000 147 30789.20 80.02 43619.71 88888.00 2010-05-27 19:23:08.000 147 30789.17 80.00 43619.71 88888.00 2010-05-27 19:23:09.000 147 30789.20 80.02 43619.72 88888.00 2010-05-27 19:23:10.000 147 30789.20 80.04 43619.71 53385.71 2010-05-27 19:23:11.000 147 30789.20 80.05 43619.70 88888.00 2010-05-27 19:23:12.000 147 30789.24 80.05 43619.72 88888.00 2010-05-27 19:23:13.000 147 30789.24 80.07 43619.77 88888.00 2010-05-27 19:23:14.000 147 30789.28 80.07 43619.79 88888.00 2010-05-27 19:23:15.000 147 30789.28 80.04 43619.80 53385.76 2010-05-27 19:23:16.000 147 30789.23 80.00 43619.79 88888.00 2010-05-27 19:23:17.000 147 30789.19 80.01 43619.82 88888.00 2010-05-27 19:23:18.000 147 30789.19 80.05 43619.80 88888.00 2010-05-27 19:23:19.000 147 30789.20 80.07 43619.80 88888.00 2010-05-27 19:23:20.000 147 30789.25 80.08 43619.79 53385.80 2010-05-27 19:23:21.000 147 30789.27 80.11 43619.80 88888.00 2010-05-27 19:23:22.000 147 30789.27 80.07 43619.80 88888.00 2010-05-27 19:23:23.000 147 30789.26 80.11 43619.82 88888.00 2010-05-27 19:23:24.000 147 30789.25 80.12 43619.80 88888.00 2010-05-27 19:23:25.000 147 30789.27 80.14 43619.78 53385.80 2010-05-27 19:23:26.000 147 30789.26 80.12 43619.79 88888.00 2010-05-27 19:23:27.000 147 30789.27 80.05 43619.82 88888.00 2010-05-27 19:23:28.000 147 30789.28 80.07 43619.82 88888.00 2010-05-27 19:23:29.000 147 30789.25 80.05 43619.85 88888.00 2010-05-27 19:23:30.000 147 30789.27 80.01 43619.75 53385.81 2010-05-27 19:23:31.000 147 30789.25 80.02 43619.77 88888.00 2010-05-27 19:23:32.000 147 30789.22 80.01 43619.78 88888.00 2010-05-27 19:23:33.000 147 30789.21 80.01 43619.82 88888.00 2010-05-27 19:23:34.000 147 30789.20 79.98 43619.83 88888.00 2010-05-27 19:23:35.000 147 30789.22 80.03 43619.82 53385.80 2010-05-27 19:23:36.000 147 30789.26 80.05 43619.75 88888.00 2010-05-27 19:23:37.000 147 30789.25 80.02 43619.69 88888.00 2010-05-27 19:23:38.000 147 30789.24 80.02 43619.70 88888.00 2010-05-27 19:23:39.000 147 30789.24 80.07 43619.73 88888.00 2010-05-27 19:23:40.000 147 30789.26 80.08 43619.74 53385.79 2010-05-27 19:23:41.000 147 30789.27 80.03 43619.67 88888.00 2010-05-27 19:23:42.000 147 30789.27 80.05 43619.68 88888.00 2010-05-27 19:23:43.000 147 30789.24 80.04 43619.66 88888.00 2010-05-27 19:23:44.000 147 30789.29 80.10 43619.63 88888.00 2010-05-27 19:23:45.000 147 30789.24 80.06 43619.67 53385.79 2010-05-27 19:23:46.000 147 30789.25 80.03 43619.72 88888.00 2010-05-27 19:23:47.000 147 30789.27 80.03 43619.72 88888.00 2010-05-27 19:23:48.000 147 30789.28 80.02 43619.75 88888.00 2010-05-27 19:23:49.000 147 30789.30 80.05 43619.75 88888.00 2010-05-27 19:23:50.000 147 30789.27 80.02 43619.75 53385.83 2010-05-27 19:23:51.000 147 30789.29 80.01 43619.72 88888.00 2010-05-27 19:23:52.000 147 30789.29 80.00 43619.75 88888.00 2010-05-27 19:23:53.000 147 30789.31 79.95 43619.76 88888.00 2010-05-27 19:23:54.000 147 30789.33 79.94 43619.78 88888.00 2010-05-27 19:23:55.000 147 30789.33 79.96 43619.77 53385.83 2010-05-27 19:23:56.000 147 30789.32 79.99 43619.79 88888.00 2010-05-27 19:23:57.000 147 30789.36 79.96 43619.77 88888.00 2010-05-27 19:23:58.000 147 30789.34 79.97 43619.79 88888.00 2010-05-27 19:23:59.000 147 30789.31 79.97 43619.77 88888.00 2010-05-27 19:24:00.000 147 30789.31 79.94 43619.78 53385.85 2010-05-27 19:24:01.000 147 30789.31 79.91 43619.87 88888.00 2010-05-27 19:24:02.000 147 30789.27 79.92 43619.90 88888.00 2010-05-27 19:24:03.000 147 30789.30 79.87 43619.83 88888.00 2010-05-27 19:24:04.000 147 30789.26 79.88 43619.76 88888.00 2010-05-27 19:24:05.000 147 30789.25 79.89 43619.76 53385.83 2010-05-27 19:24:06.000 147 30789.27 79.89 43619.78 88888.00 2010-05-27 19:24:07.000 147 30789.30 79.88 43619.81 88888.00 2010-05-27 19:24:08.000 147 30789.28 79.93 43619.81 88888.00 2010-05-27 19:24:09.000 147 30789.27 79.94 43619.79 88888.00 2010-05-27 19:24:10.000 147 30789.27 79.89 43619.76 53385.80 2010-05-27 19:24:11.000 147 30789.27 79.89 43619.76 88888.00 2010-05-27 19:24:12.000 147 30789.26 79.88 43619.76 88888.00 2010-05-27 19:24:13.000 147 30789.29 79.90 43619.78 88888.00 2010-05-27 19:24:14.000 147 30789.31 79.87 43619.79 88888.00 2010-05-27 19:24:15.000 147 30789.31 79.88 43619.79 53385.81 2010-05-27 19:24:16.000 147 30789.32 79.91 43619.78 88888.00 2010-05-27 19:24:17.000 147 30789.33 79.86 43619.77 88888.00 2010-05-27 19:24:18.000 147 30789.35 79.82 43619.76 88888.00 2010-05-27 19:24:19.000 147 30789.32 79.85 43619.76 88888.00 2010-05-27 19:24:20.000 147 30789.31 79.84 43619.76 53385.80 2010-05-27 19:24:21.000 147 30789.35 79.83 43619.78 88888.00 2010-05-27 19:24:22.000 147 30789.33 79.83 43619.82 88888.00 2010-05-27 19:24:23.000 147 30789.31 79.85 43619.79 88888.00 2010-05-27 19:24:24.000 147 30789.31 79.88 43619.80 88888.00 2010-05-27 19:24:25.000 147 30789.30 79.89 43619.82 53385.81 2010-05-27 19:24:26.000 147 30789.32 79.91 43619.82 88888.00 2010-05-27 19:24:27.000 147 30789.35 79.89 43619.83 88888.00 2010-05-27 19:24:28.000 147 30789.35 79.88 43619.82 88888.00 2010-05-27 19:24:29.000 147 30789.35 79.87 43619.85 88888.00 2010-05-27 19:24:30.000 147 30789.35 79.88 43619.79 53385.82 2010-05-27 19:24:31.000 147 30789.34 79.91 43619.79 88888.00 2010-05-27 19:24:32.000 147 30789.33 79.90 43619.74 88888.00 2010-05-27 19:24:33.000 147 30789.34 79.87 43619.78 88888.00 2010-05-27 19:24:34.000 147 30789.35 79.87 43619.79 88888.00 2010-05-27 19:24:35.000 147 30789.35 79.87 43619.80 53385.79 2010-05-27 19:24:36.000 147 30789.29 79.90 43619.85 88888.00 2010-05-27 19:24:37.000 147 30789.26 79.91 43619.83 88888.00 2010-05-27 19:24:38.000 147 30789.31 79.89 43619.80 88888.00 2010-05-27 19:24:39.000 147 30789.34 79.85 43619.81 88888.00 2010-05-27 19:24:40.000 147 30789.31 79.82 43619.80 53385.84 2010-05-27 19:24:41.000 147 30789.30 79.82 43619.75 88888.00 2010-05-27 19:24:42.000 147 30789.32 79.85 43619.70 88888.00 2010-05-27 19:24:43.000 147 30789.33 79.84 43619.72 88888.00 2010-05-27 19:24:44.000 147 30789.29 79.82 43619.76 88888.00 2010-05-27 19:24:45.000 147 30789.29 79.85 43619.75 53385.79 2010-05-27 19:24:46.000 147 30789.30 79.86 43619.82 88888.00 2010-05-27 19:24:47.000 147 30789.32 79.90 43619.81 88888.00 2010-05-27 19:24:48.000 147 30789.34 79.89 43619.77 88888.00 2010-05-27 19:24:49.000 147 30789.33 79.85 43619.75 88888.00 2010-05-27 19:24:50.000 147 30789.32 79.86 43619.76 53385.82 2010-05-27 19:24:51.000 147 30789.30 79.84 43619.77 88888.00 2010-05-27 19:24:52.000 147 30789.30 79.81 43619.77 88888.00 2010-05-27 19:24:53.000 147 30789.32 79.83 43619.78 88888.00 2010-05-27 19:24:54.000 147 30789.32 79.84 43619.76 88888.00 2010-05-27 19:24:55.000 147 30789.34 79.84 43619.75 53385.83 2010-05-27 19:24:56.000 147 30789.31 79.86 43619.77 88888.00 2010-05-27 19:24:57.000 147 30789.35 79.84 43619.76 88888.00 2010-05-27 19:24:58.000 147 30789.37 79.83 43619.72 88888.00 2010-05-27 19:24:59.000 147 30789.34 79.80 43619.73 88888.00 2010-05-27 19:25:00.000 147 30789.33 79.79 43619.75 53385.81 2010-05-27 19:25:01.000 147 30789.33 79.79 43619.77 88888.00 2010-05-27 19:25:02.000 147 30789.34 79.82 43619.75 88888.00 2010-05-27 19:25:03.000 147 30789.36 79.79 43619.74 88888.00 2010-05-27 19:25:04.000 147 30789.39 79.86 43619.74 88888.00 2010-05-27 19:25:05.000 147 30789.38 79.86 43619.74 53385.78 2010-05-27 19:25:06.000 147 30789.37 79.85 43619.76 88888.00 2010-05-27 19:25:07.000 147 30789.38 79.84 43619.78 88888.00 2010-05-27 19:25:08.000 147 30789.39 79.83 43619.78 88888.00 2010-05-27 19:25:09.000 147 30789.38 79.83 43619.74 88888.00 2010-05-27 19:25:10.000 147 30789.38 79.83 43619.72 53385.87 2010-05-27 19:25:11.000 147 30789.40 79.80 43619.73 88888.00 2010-05-27 19:25:12.000 147 30789.37 79.80 43619.75 88888.00 2010-05-27 19:25:13.000 147 30789.39 79.84 43619.74 88888.00 2010-05-27 19:25:14.000 147 30789.44 79.83 43619.75 88888.00 2010-05-27 19:25:15.000 147 30789.43 79.79 43619.79 53385.83 2010-05-27 19:25:16.000 147 30789.42 79.80 43619.75 88888.00 2010-05-27 19:25:17.000 147 30789.44 79.83 43619.76 88888.00 2010-05-27 19:25:18.000 147 30789.43 79.81 43619.78 88888.00 2010-05-27 19:25:19.000 147 30789.39 79.84 43619.75 88888.00 2010-05-27 19:25:20.000 147 30789.41 79.83 43619.74 53385.83 2010-05-27 19:25:21.000 147 30789.40 79.81 43619.78 88888.00 2010-05-27 19:25:22.000 147 30789.41 79.83 43619.84 88888.00 2010-05-27 19:25:23.000 147 30789.45 79.87 43619.84 88888.00 2010-05-27 19:25:24.000 147 30789.47 79.86 43619.84 88888.00 2010-05-27 19:25:25.000 147 30789.46 79.84 43619.81 53385.84 2010-05-27 19:25:26.000 147 30789.49 79.86 43619.78 88888.00 2010-05-27 19:25:27.000 147 30789.49 79.86 43619.78 88888.00 2010-05-27 19:25:28.000 147 30789.48 79.88 43619.84 88888.00 2010-05-27 19:25:29.000 147 30789.48 79.85 43619.81 88888.00 2010-05-27 19:25:30.000 147 30789.49 79.85 43619.80 53385.88 2010-05-27 19:25:31.000 147 30789.47 79.84 43619.81 88888.00 2010-05-27 19:25:32.000 147 30789.47 79.82 43619.78 88888.00 2010-05-27 19:25:33.000 147 30789.47 79.83 43619.80 88888.00 2010-05-27 19:25:34.000 147 30789.47 79.81 43619.79 88888.00 2010-05-27 19:25:35.000 147 30789.49 79.82 43619.82 53385.87 2010-05-27 19:25:36.000 147 30789.47 79.84 43619.79 88888.00 2010-05-27 19:25:37.000 147 30789.49 79.84 43619.75 88888.00 2010-05-27 19:25:38.000 147 30789.51 79.81 43619.78 88888.00 2010-05-27 19:25:39.000 147 30789.49 79.81 43619.81 88888.00 2010-05-27 19:25:40.000 147 30789.48 79.80 43619.83 53385.86 2010-05-27 19:25:41.000 147 30789.45 79.81 43619.86 88888.00 2010-05-27 19:25:42.000 147 30789.49 79.76 43619.87 88888.00 2010-05-27 19:25:43.000 147 30789.51 79.79 43619.89 88888.00 2010-05-27 19:25:44.000 147 30789.49 79.80 43619.85 88888.00 2010-05-27 19:25:45.000 147 30789.55 79.85 43619.82 53385.88 2010-05-27 19:25:46.000 147 30789.55 79.85 43619.82 88888.00 2010-05-27 19:25:47.000 147 30789.51 79.85 43619.86 88888.00 2010-05-27 19:25:48.000 147 30789.52 79.85 43619.84 88888.00 2010-05-27 19:25:49.000 147 30789.50 79.81 43619.93 88888.00 2010-05-27 19:25:50.000 147 30789.53 79.88 43619.84 53385.89 2010-05-27 19:25:51.000 147 30789.53 79.89 43619.77 88888.00 2010-05-27 19:25:52.000 147 30789.51 79.86 43619.74 88888.00 2010-05-27 19:25:53.000 147 30789.53 79.83 43619.80 88888.00 2010-05-27 19:25:54.000 147 30789.55 79.85 43619.84 88888.00 2010-05-27 19:25:55.000 147 30789.53 79.82 43619.83 53385.87 2010-05-27 19:25:56.000 147 30789.52 79.76 43619.83 88888.00 2010-05-27 19:25:57.000 147 30789.51 79.77 43619.86 88888.00 2010-05-27 19:25:58.000 147 30789.49 79.81 43619.87 88888.00 2010-05-27 19:25:59.000 147 30789.50 79.82 43619.89 88888.00 2010-05-27 19:26:00.000 147 30789.52 79.78 43619.88 53385.88 2010-05-27 19:26:01.000 147 30789.53 79.74 43619.77 88888.00 2010-05-27 19:26:02.000 147 30789.50 79.80 43619.79 88888.00 2010-05-27 19:26:03.000 147 30789.53 79.79 43619.85 88888.00 2010-05-27 19:26:04.000 147 30789.57 79.81 43619.84 88888.00 2010-05-27 19:26:05.000 147 30789.58 79.81 43619.86 53385.86 2010-05-27 19:26:06.000 147 30789.56 79.80 43619.85 88888.00 2010-05-27 19:26:07.000 147 30789.53 79.78 43619.87 88888.00 2010-05-27 19:26:08.000 147 30789.52 79.81 43619.87 88888.00 2010-05-27 19:26:09.000 147 30789.51 79.78 43619.79 88888.00 2010-05-27 19:26:10.000 147 30789.52 79.77 43619.75 53385.87 2010-05-27 19:26:11.000 147 30789.54 79.84 43619.75 88888.00 2010-05-27 19:26:12.000 147 30789.51 79.84 43619.73 88888.00 2010-05-27 19:26:13.000 147 30789.53 79.83 43619.81 88888.00 2010-05-27 19:26:14.000 147 30789.56 79.82 43619.83 88888.00 2010-05-27 19:26:15.000 147 30789.53 79.78 43619.77 53385.88 2010-05-27 19:26:16.000 147 30789.49 79.77 43619.78 88888.00 2010-05-27 19:26:17.000 147 30789.51 79.80 43619.79 88888.00 2010-05-27 19:26:18.000 147 30789.55 79.84 43619.76 88888.00 2010-05-27 19:26:19.000 147 30789.54 79.83 43619.81 88888.00 2010-05-27 19:26:20.000 147 30789.51 79.82 43619.78 53385.92 2010-05-27 19:26:21.000 147 30789.54 79.87 43619.76 88888.00 2010-05-27 19:26:22.000 147 30789.51 79.83 43619.80 88888.00 2010-05-27 19:26:23.000 147 30789.50 79.80 43619.81 88888.00 2010-05-27 19:26:24.000 147 30789.54 79.81 43619.82 88888.00 2010-05-27 19:26:25.000 147 30789.58 79.80 43619.82 53385.89 2010-05-27 19:26:26.000 147 30789.59 79.84 43619.82 88888.00 2010-05-27 19:26:27.000 147 30789.58 79.83 43619.79 88888.00 2010-05-27 19:26:28.000 147 30789.57 79.77 43619.80 88888.00 2010-05-27 19:26:29.000 147 30789.58 79.75 43619.77 88888.00 2010-05-27 19:26:30.000 147 30789.58 79.78 43619.80 53385.87 2010-05-27 19:26:31.000 147 30789.56 79.80 43619.82 88888.00 2010-05-27 19:26:32.000 147 30789.57 79.81 43619.83 88888.00 2010-05-27 19:26:33.000 147 30789.59 79.76 43619.84 88888.00 2010-05-27 19:26:34.000 147 30789.61 79.72 43619.82 88888.00 2010-05-27 19:26:35.000 147 30789.63 79.75 43619.84 53385.89 2010-05-27 19:26:36.000 147 30789.60 79.79 43619.80 88888.00 2010-05-27 19:26:37.000 147 30789.60 79.81 43619.79 88888.00 2010-05-27 19:26:38.000 147 30789.56 79.69 43619.83 88888.00 2010-05-27 19:26:39.000 147 30789.53 79.65 43619.84 88888.00 2010-05-27 19:26:40.000 147 30789.54 79.69 43619.81 53385.91 2010-05-27 19:26:41.000 147 30789.55 79.73 43619.81 88888.00 2010-05-27 19:26:42.000 147 30789.59 79.71 43619.79 88888.00 2010-05-27 19:26:43.000 147 30789.60 79.73 43619.78 88888.00 2010-05-27 19:26:44.000 147 30789.61 79.74 43619.78 88888.00 2010-05-27 19:26:45.000 147 30789.60 79.72 43619.75 53385.89 2010-05-27 19:26:46.000 147 30789.62 79.71 43619.78 88888.00 2010-05-27 19:26:47.000 147 30789.62 79.74 43619.82 88888.00 2010-05-27 19:26:48.000 147 30789.63 79.74 43619.83 88888.00 2010-05-27 19:26:49.000 147 30789.62 79.70 43619.82 88888.00 2010-05-27 19:26:50.000 147 30789.64 79.70 43619.79 53385.91 2010-05-27 19:26:51.000 147 30789.64 79.73 43619.79 88888.00 2010-05-27 19:26:52.000 147 30789.63 79.72 43619.78 88888.00 2010-05-27 19:26:53.000 147 30789.58 79.75 43619.79 88888.00 2010-05-27 19:26:54.000 147 30789.61 79.72 43619.71 88888.00 2010-05-27 19:26:55.000 147 30789.60 79.69 43619.71 53385.92 2010-05-27 19:26:56.000 147 30789.61 79.71 43619.74 88888.00 2010-05-27 19:26:57.000 147 30789.60 79.70 43619.74 88888.00 2010-05-27 19:26:58.000 147 30789.61 79.72 43619.71 88888.00 2010-05-27 19:26:59.000 147 30789.63 79.75 43619.75 88888.00 2010-05-27 19:27:00.000 147 30789.64 79.74 43619.74 53385.91 2010-05-27 19:27:01.000 147 30789.65 79.75 43619.76 88888.00 2010-05-27 19:27:02.000 147 30789.61 79.76 43619.75 88888.00 2010-05-27 19:27:03.000 147 30789.62 79.77 43619.74 88888.00 2010-05-27 19:27:04.000 147 30789.61 79.73 43619.78 88888.00 2010-05-27 19:27:05.000 147 30789.60 79.75 43619.85 53385.90 2010-05-27 19:27:06.000 147 30789.62 79.76 43619.83 88888.00 2010-05-27 19:27:07.000 147 30789.62 79.82 43619.83 88888.00 2010-05-27 19:27:08.000 147 30789.60 79.82 43619.83 88888.00 2010-05-27 19:27:09.000 147 30789.60 79.79 43619.82 88888.00 2010-05-27 19:27:10.000 147 30789.61 79.77 43619.81 53385.95 2010-05-27 19:27:11.000 147 30789.62 79.78 43619.82 88888.00 2010-05-27 19:27:12.000 147 30789.61 79.79 43619.85 88888.00 2010-05-27 19:27:13.000 147 30789.60 79.79 43619.83 88888.00 2010-05-27 19:27:14.000 147 30789.60 79.78 43619.81 88888.00 2010-05-27 19:27:15.000 147 30789.65 79.79 43619.75 53385.91 2010-05-27 19:27:16.000 147 30789.65 79.79 43619.72 88888.00 2010-05-27 19:27:17.000 147 30789.63 79.76 43619.71 88888.00 2010-05-27 19:27:18.000 147 30789.64 79.76 43619.75 88888.00 2010-05-27 19:27:19.000 147 30789.61 79.76 43619.77 88888.00 2010-05-27 19:27:20.000 147 30789.64 79.78 43619.76 53385.90 2010-05-27 19:27:21.000 147 30789.65 79.75 43619.74 88888.00 2010-05-27 19:27:22.000 147 30789.60 79.77 43619.74 88888.00 2010-05-27 19:27:23.000 147 30789.60 79.76 43619.77 88888.00 2010-05-27 19:27:24.000 147 30789.60 79.78 43619.77 88888.00 2010-05-27 19:27:25.000 147 30789.59 79.75 43619.76 53385.90 2010-05-27 19:27:26.000 147 30789.62 79.73 43619.77 88888.00 2010-05-27 19:27:27.000 147 30789.59 79.74 43619.78 88888.00 2010-05-27 19:27:28.000 147 30789.58 79.73 43619.80 88888.00 2010-05-27 19:27:29.000 147 30789.63 79.72 43619.77 88888.00 2010-05-27 19:27:30.000 147 30789.62 79.72 43619.76 53385.92 2010-05-27 19:27:31.000 147 30789.62 79.69 43619.70 88888.00 2010-05-27 19:27:32.000 147 30789.64 79.69 43619.69 88888.00 2010-05-27 19:27:33.000 147 30789.58 79.70 43619.69 88888.00 2010-05-27 19:27:34.000 147 30789.59 79.70 43619.69 88888.00 2010-05-27 19:27:35.000 147 30789.62 79.69 43619.67 53385.88 2010-05-27 19:27:36.000 147 30789.65 79.69 43619.71 88888.00 2010-05-27 19:27:37.000 147 30789.65 79.74 43619.78 88888.00 2010-05-27 19:27:38.000 147 30789.68 79.74 43619.75 88888.00 2010-05-27 19:27:39.000 147 30789.71 79.73 43619.72 88888.00 2010-05-27 19:27:40.000 147 30789.69 79.70 43619.82 53385.89 2010-05-27 19:27:41.000 147 30789.69 79.69 43619.83 88888.00 2010-05-27 19:27:42.000 147 30789.67 79.69 43619.83 88888.00 2010-05-27 19:27:43.000 147 30789.69 79.70 43619.81 88888.00 2010-05-27 19:27:44.000 147 30789.70 79.72 43619.78 88888.00 2010-05-27 19:27:45.000 147 30789.68 79.74 43619.75 53385.93 2010-05-27 19:27:46.000 147 30789.69 79.74 43619.78 88888.00 2010-05-27 19:27:47.000 147 30789.68 79.76 43619.83 88888.00 2010-05-27 19:27:48.000 147 30789.69 79.75 43619.85 88888.00 2010-05-27 19:27:49.000 147 30789.65 79.69 43619.84 88888.00 2010-05-27 19:27:50.000 147 30789.65 79.70 43619.83 53385.94 2010-05-27 19:27:51.000 147 30789.65 79.72 43619.82 88888.00 2010-05-27 19:27:52.000 147 30789.64 79.76 43619.80 88888.00 2010-05-27 19:27:53.000 147 30789.67 79.76 43619.80 88888.00 2010-05-27 19:27:54.000 147 30789.68 79.71 43619.80 88888.00 2010-05-27 19:27:55.000 147 30789.67 79.68 43619.78 53385.91 2010-05-27 19:27:56.000 147 30789.67 79.67 43619.81 88888.00 2010-05-27 19:27:57.000 147 30789.68 79.66 43619.82 88888.00 2010-05-27 19:27:58.000 147 30789.66 79.72 43619.77 88888.00 2010-05-27 19:27:59.000 147 30789.68 79.73 43619.78 88888.00 2010-05-27 19:28:00.000 147 30789.66 79.68 43619.77 53385.91 2010-05-27 19:28:01.000 147 30789.65 79.67 43619.80 88888.00 2010-05-27 19:28:02.000 147 30789.68 79.66 43619.82 88888.00 2010-05-27 19:28:03.000 147 30789.68 79.69 43619.83 88888.00 2010-05-27 19:28:04.000 147 30789.65 79.67 43619.80 88888.00 2010-05-27 19:28:05.000 147 30789.65 79.62 43619.81 53385.94 2010-05-27 19:28:06.000 147 30789.68 79.63 43619.81 88888.00 2010-05-27 19:28:07.000 147 30789.69 79.64 43619.81 88888.00 2010-05-27 19:28:08.000 147 30789.65 79.62 43619.81 88888.00 2010-05-27 19:28:09.000 147 30789.65 79.64 43619.78 88888.00 2010-05-27 19:28:10.000 147 30789.67 79.64 43619.74 53385.92 2010-05-27 19:28:11.000 147 30789.64 79.67 43619.74 88888.00 2010-05-27 19:28:12.000 147 30789.62 79.69 43619.71 88888.00 2010-05-27 19:28:13.000 147 30789.63 79.70 43619.75 88888.00 2010-05-27 19:28:14.000 147 30789.66 79.71 43619.75 88888.00 2010-05-27 19:28:15.000 147 30789.69 79.72 43619.75 53385.95 2010-05-27 19:28:16.000 147 30789.67 79.71 43619.76 88888.00 2010-05-27 19:28:17.000 147 30789.67 79.70 43619.72 88888.00 2010-05-27 19:28:18.000 147 30789.65 79.69 43619.72 88888.00 2010-05-27 19:28:19.000 147 30789.64 79.66 43619.69 88888.00 2010-05-27 19:28:20.000 147 30789.64 79.66 43619.69 53385.96 2010-05-27 19:28:21.000 147 30789.61 79.69 43619.71 88888.00 2010-05-27 19:28:22.000 147 30789.60 79.71 43619.75 88888.00 2010-05-27 19:28:23.000 147 30789.61 79.68 43619.72 88888.00 2010-05-27 19:28:24.000 147 30789.63 79.65 43619.73 88888.00 2010-05-27 19:28:25.000 147 30789.66 79.64 43619.74 53385.93 2010-05-27 19:28:26.000 147 30789.70 79.65 43619.72 88888.00 2010-05-27 19:28:27.000 147 30789.68 79.60 43619.71 88888.00 2010-05-27 19:28:28.000 147 30789.67 79.60 43619.75 88888.00 2010-05-27 19:28:29.000 147 30789.68 79.62 43619.77 88888.00 2010-05-27 19:28:30.000 147 30789.69 79.65 43619.74 53385.97 2010-05-27 19:28:31.000 147 30789.69 79.65 43619.73 88888.00 2010-05-27 19:28:32.000 147 30789.67 79.66 43619.71 88888.00 2010-05-27 19:28:33.000 147 30789.67 79.68 43619.72 88888.00 2010-05-27 19:28:34.000 147 30789.66 79.68 43619.72 88888.00 2010-05-27 19:28:35.000 147 30789.65 79.65 43619.68 53385.96 2010-05-27 19:28:36.000 147 30789.68 79.67 43619.68 88888.00 2010-05-27 19:28:37.000 147 30789.69 79.68 43619.73 88888.00 2010-05-27 19:28:38.000 147 30789.68 79.69 43619.75 88888.00 2010-05-27 19:28:39.000 147 30789.69 79.70 43619.74 88888.00 2010-05-27 19:28:40.000 147 30789.69 79.69 43619.76 53385.96 2010-05-27 19:28:41.000 147 30789.68 79.65 43619.74 88888.00 2010-05-27 19:28:42.000 147 30789.68 79.68 43619.75 88888.00 2010-05-27 19:28:43.000 147 30789.65 79.69 43619.77 88888.00 2010-05-27 19:28:44.000 147 30789.66 79.67 43619.76 88888.00 2010-05-27 19:28:45.000 147 30789.67 79.66 43619.77 53385.94 2010-05-27 19:28:46.000 147 30789.67 79.67 43619.80 88888.00 2010-05-27 19:28:47.000 147 30789.67 79.71 43619.80 88888.00 2010-05-27 19:28:48.000 147 30789.64 79.70 43619.77 88888.00 2010-05-27 19:28:49.000 147 30789.66 79.72 43619.76 88888.00 2010-05-27 19:28:50.000 147 30789.67 79.70 43619.76 53385.99 2010-05-27 19:28:51.000 147 30789.63 79.68 43619.74 88888.00 2010-05-27 19:28:52.000 147 30789.60 79.64 43619.74 88888.00 2010-05-27 19:28:53.000 147 30789.63 79.65 43619.78 88888.00 2010-05-27 19:28:54.000 147 30789.67 79.64 43619.77 88888.00 2010-05-27 19:28:55.000 147 30789.66 79.62 43619.76 53385.97 2010-05-27 19:28:56.000 147 30789.67 79.61 43619.74 88888.00 2010-05-27 19:28:57.000 147 30789.65 79.59 43619.70 88888.00 2010-05-27 19:28:58.000 147 30789.66 79.58 43619.70 88888.00 2010-05-27 19:28:59.000 147 30789.66 79.59 43619.69 88888.00 2010-05-27 19:29:00.000 147 30789.63 79.59 43619.71 53385.94 2010-05-27 19:29:01.000 147 30789.65 79.58 43619.72 88888.00 2010-05-27 19:29:02.000 147 30789.69 79.58 43619.76 88888.00 2010-05-27 19:29:03.000 147 30789.68 79.56 43619.77 88888.00 2010-05-27 19:29:04.000 147 30789.67 79.58 43619.75 88888.00 2010-05-27 19:29:05.000 147 30789.69 79.59 43619.70 53385.95 2010-05-27 19:29:06.000 147 30789.67 79.58 43619.69 88888.00 2010-05-27 19:29:07.000 147 30789.68 79.61 43619.70 88888.00 2010-05-27 19:29:08.000 147 30789.69 79.61 43619.74 88888.00 2010-05-27 19:29:09.000 147 30789.68 79.59 43619.71 88888.00 2010-05-27 19:29:10.000 147 30789.69 79.61 43619.68 53385.95 2010-05-27 19:29:11.000 147 30789.71 79.65 43619.68 88888.00 2010-05-27 19:29:12.000 147 30789.70 79.65 43619.70 88888.00 2010-05-27 19:29:13.000 147 30789.70 79.65 43619.69 88888.00 2010-05-27 19:29:14.000 147 30789.71 79.66 43619.70 88888.00 2010-05-27 19:29:15.000 147 30789.70 79.66 43619.68 53385.98 2010-05-27 19:29:16.000 147 30789.69 79.67 43619.71 88888.00 2010-05-27 19:29:17.000 147 30789.67 79.64 43619.71 88888.00 2010-05-27 19:29:18.000 147 30789.69 79.60 43619.71 88888.00 2010-05-27 19:29:19.000 147 30789.70 79.55 43619.71 88888.00 2010-05-27 19:29:20.000 147 30789.68 79.56 43619.74 53385.97 2010-05-27 19:29:21.000 147 30789.70 79.57 43619.68 88888.00 2010-05-27 19:29:22.000 147 30789.69 79.58 43619.67 88888.00 2010-05-27 19:29:23.000 147 30789.68 79.56 43619.64 88888.00 2010-05-27 19:29:24.000 147 30789.70 79.53 43619.65 88888.00 2010-05-27 19:29:25.000 147 30789.71 79.53 43619.68 53385.98 2010-05-27 19:29:26.000 147 30789.71 79.56 43619.68 88888.00 2010-05-27 19:29:27.000 147 30789.71 79.56 43619.68 88888.00 2010-05-27 19:29:28.000 147 30789.68 79.58 43619.68 88888.00 2010-05-27 19:29:29.000 147 30789.68 79.58 43619.65 88888.00 2010-05-27 19:29:30.000 147 30789.69 79.56 43619.63 53385.98 2010-05-27 19:29:31.000 147 30789.66 79.58 43619.69 88888.00 2010-05-27 19:29:32.000 147 30789.69 79.57 43619.67 88888.00 2010-05-27 19:29:33.000 147 30789.73 79.59 43619.70 88888.00 2010-05-27 19:29:34.000 147 30789.74 79.59 43619.78 88888.00 2010-05-27 19:29:35.000 147 30789.73 79.56 43619.73 53385.96 2010-05-27 19:29:36.000 147 30789.73 79.53 43619.68 88888.00 2010-05-27 19:29:37.000 147 30789.72 79.52 43619.68 88888.00 2010-05-27 19:29:38.000 147 30789.72 79.53 43619.71 88888.00 2010-05-27 19:29:39.000 147 30789.71 79.54 43619.73 88888.00 2010-05-27 19:29:40.000 147 30789.70 79.49 43619.70 53385.99 2010-05-27 19:29:41.000 147 30789.71 79.50 43619.70 88888.00 2010-05-27 19:29:42.000 147 30789.68 79.49 43619.68 88888.00 2010-05-27 19:29:43.000 147 30789.66 79.55 43619.70 88888.00 2010-05-27 19:29:44.000 147 30789.67 79.56 43619.70 88888.00 2010-05-27 19:29:45.000 147 30789.69 79.61 43619.65 53385.95 2010-05-27 19:29:46.000 147 30789.72 79.65 43619.57 88888.00 2010-05-27 19:29:47.000 147 30789.69 79.56 43619.63 88888.00 2010-05-27 19:29:48.000 147 30789.71 79.58 43619.68 88888.00 2010-05-27 19:29:49.000 147 30789.70 79.56 43619.70 88888.00 2010-05-27 19:29:50.000 147 30789.72 79.55 43619.70 53385.96 2010-05-27 19:29:51.000 147 30789.76 79.53 43619.68 88888.00 2010-05-27 19:29:52.000 147 30789.75 79.51 43619.67 88888.00 2010-05-27 19:29:53.000 147 30789.71 79.50 43619.71 88888.00 2010-05-27 19:29:54.000 147 30789.74 79.55 43619.74 88888.00 2010-05-27 19:29:55.000 147 30789.77 79.61 43619.72 53385.94 2010-05-27 19:29:56.000 147 30789.71 79.55 43619.71 88888.00 2010-05-27 19:29:57.000 147 30789.70 79.55 43619.72 88888.00 2010-05-27 19:29:58.000 147 30789.70 79.58 43619.73 88888.00 2010-05-27 19:29:59.000 147 30789.72 79.56 43619.76 88888.00 2010-05-27 19:30:00.000 147 30789.74 79.54 43619.74 53385.96 2010-05-27 19:30:01.000 147 30789.74 79.51 43619.71 88888.00 2010-05-27 19:30:02.000 147 30789.72 79.52 43619.74 88888.00 2010-05-27 19:30:03.000 147 30789.70 79.53 43619.75 88888.00 2010-05-27 19:30:04.000 147 30789.71 79.56 43619.74 88888.00 2010-05-27 19:30:05.000 147 30789.71 79.54 43619.75 53385.97 2010-05-27 19:30:06.000 147 30789.72 79.51 43619.71 88888.00 2010-05-27 19:30:07.000 147 30789.74 79.53 43619.71 88888.00 2010-05-27 19:30:08.000 147 30789.76 79.51 43619.75 88888.00 2010-05-27 19:30:09.000 147 30789.74 79.53 43619.77 88888.00 2010-05-27 19:30:10.000 147 30789.74 79.54 43619.78 53385.95 2010-05-27 19:30:11.000 147 30789.71 79.52 43619.74 88888.00 2010-05-27 19:30:12.000 147 30789.72 79.50 43619.74 88888.00 2010-05-27 19:30:13.000 147 30789.73 79.52 43619.75 88888.00 2010-05-27 19:30:14.000 147 30789.75 79.54 43619.79 88888.00 2010-05-27 19:30:15.000 147 30789.73 79.55 43619.78 53386.01 2010-05-27 19:30:16.000 147 30789.74 79.54 43619.75 88888.00 2010-05-27 19:30:17.000 147 30789.73 79.51 43619.74 88888.00 2010-05-27 19:30:18.000 147 30789.71 79.52 43619.79 88888.00 2010-05-27 19:30:19.000 147 30789.68 79.51 43619.81 88888.00 2010-05-27 19:30:20.000 147 30789.69 79.49 43619.74 53386.01 2010-05-27 19:30:21.000 147 30789.69 79.46 43619.74 88888.00 2010-05-27 19:30:22.000 147 30789.75 79.49 43619.72 88888.00 2010-05-27 19:30:23.000 147 30789.78 79.49 43619.75 88888.00 2010-05-27 19:30:24.000 147 30789.78 79.48 43619.75 88888.00 2010-05-27 19:30:25.000 147 30789.76 79.52 43619.75 53386.00 2010-05-27 19:30:26.000 147 30789.73 79.51 43619.75 88888.00 2010-05-27 19:30:27.000 147 30789.74 79.50 43619.72 88888.00 2010-05-27 19:30:28.000 147 30789.71 79.51 43619.75 88888.00 2010-05-27 19:30:29.000 147 30789.72 79.50 43619.78 88888.00 2010-05-27 19:30:30.000 147 30789.73 79.52 43619.71 53386.00 2010-05-27 19:30:31.000 147 30789.74 79.54 43619.71 88888.00 2010-05-27 19:30:32.000 147 30789.74 79.52 43619.67 88888.00 2010-05-27 19:30:33.000 147 30789.72 79.56 43619.74 88888.00 2010-05-27 19:30:34.000 147 30789.74 79.55 43619.75 88888.00 2010-05-27 19:30:35.000 147 30789.76 79.53 43619.72 53386.00 2010-05-27 19:30:36.000 147 30789.76 79.54 43619.68 88888.00 2010-05-27 19:30:37.000 147 30789.76 79.52 43619.71 88888.00 2010-05-27 19:30:38.000 147 30789.78 79.54 43619.72 88888.00 2010-05-27 19:30:39.000 147 30789.79 79.54 43619.68 88888.00 2010-05-27 19:30:40.000 147 30789.80 79.52 43619.68 53386.00 2010-05-27 19:30:41.000 147 30789.79 79.52 43619.70 88888.00 2010-05-27 19:30:42.000 147 30789.81 79.56 43619.69 88888.00 2010-05-27 19:30:43.000 147 30789.81 79.56 43619.73 88888.00 2010-05-27 19:30:44.000 147 30789.77 79.51 43619.72 88888.00 2010-05-27 19:30:45.000 147 30789.78 79.53 43619.72 53386.02 2010-05-27 19:30:46.000 147 30789.80 79.53 43619.69 88888.00 2010-05-27 19:30:47.000 147 30789.80 79.53 43619.66 88888.00 2010-05-27 19:30:48.000 147 30789.81 79.53 43619.75 88888.00 2010-05-27 19:30:49.000 147 30789.79 79.51 43619.73 88888.00 2010-05-27 19:30:50.000 147 30789.78 79.52 43619.71 53386.01 2010-05-27 19:30:51.000 147 30789.81 79.50 43619.70 88888.00 2010-05-27 19:30:52.000 147 30789.80 79.50 43619.70 88888.00 2010-05-27 19:30:53.000 147 30789.81 79.52 43619.73 88888.00 2010-05-27 19:30:54.000 147 30789.81 79.50 43619.70 88888.00 2010-05-27 19:30:55.000 147 30789.82 79.50 43619.68 53385.99 2010-05-27 19:30:56.000 147 30789.81 79.47 43619.72 88888.00 2010-05-27 19:30:57.000 147 30789.82 79.49 43619.69 88888.00 2010-05-27 19:30:58.000 147 30789.81 79.47 43619.68 88888.00 2010-05-27 19:30:59.000 147 30789.80 79.48 43619.71 88888.00 2010-05-27 19:31:00.000 147 30789.79 79.50 43619.73 53386.00 2010-05-27 19:31:01.000 147 30789.81 79.51 43619.71 88888.00 2010-05-27 19:31:02.000 147 30789.81 79.50 43619.72 88888.00 2010-05-27 19:31:03.000 147 30789.82 79.50 43619.72 88888.00 2010-05-27 19:31:04.000 147 30789.85 79.50 43619.77 88888.00 2010-05-27 19:31:05.000 147 30789.85 79.53 43619.74 53386.03 2010-05-27 19:31:06.000 147 30789.86 79.53 43619.70 88888.00 2010-05-27 19:31:07.000 147 30789.86 79.50 43619.75 88888.00 2010-05-27 19:31:08.000 147 30789.86 79.49 43619.74 88888.00 2010-05-27 19:31:09.000 147 30789.85 79.51 43619.75 88888.00 2010-05-27 19:31:10.000 147 30789.82 79.55 43619.71 53386.03 2010-05-27 19:31:11.000 147 30789.81 79.55 43619.60 88888.00 2010-05-27 19:31:12.000 147 30789.84 79.53 43619.66 88888.00 2010-05-27 19:31:13.000 147 30789.83 79.54 43619.69 88888.00 2010-05-27 19:31:14.000 147 30789.80 79.52 43619.70 88888.00 2010-05-27 19:31:15.000 147 30789.82 79.47 43619.68 53386.01 2010-05-27 19:31:16.000 147 30789.87 79.45 43619.72 88888.00 2010-05-27 19:31:17.000 147 30789.87 79.47 43619.72 88888.00 2010-05-27 19:31:18.000 147 30789.88 79.51 43619.78 88888.00 2010-05-27 19:31:19.000 147 30789.87 79.48 43619.81 88888.00 2010-05-27 19:31:20.000 147 30789.86 79.52 43619.83 53386.06 2010-05-27 19:31:21.000 147 30789.85 79.55 43619.81 88888.00 2010-05-27 19:31:22.000 147 30789.83 79.51 43619.79 88888.00 2010-05-27 19:31:23.000 147 30789.84 79.51 43619.79 88888.00 2010-05-27 19:31:24.000 147 30789.87 79.49 43619.78 88888.00 2010-05-27 19:31:25.000 147 30789.88 79.49 43619.78 53386.06 2010-05-27 19:31:26.000 147 30789.85 79.47 43619.74 88888.00 2010-05-27 19:31:27.000 147 30789.85 79.50 43619.72 88888.00 2010-05-27 19:31:28.000 147 30789.84 79.52 43619.72 88888.00 2010-05-27 19:31:29.000 147 30789.80 79.56 43619.79 88888.00 2010-05-27 19:31:30.000 147 30789.81 79.54 43619.73 53386.05 2010-05-27 19:31:31.000 147 30789.81 79.54 43619.73 88888.00 2010-05-27 19:31:32.000 147 30789.82 79.54 43619.75 88888.00 2010-05-27 19:31:33.000 147 30789.81 79.55 43619.72 88888.00 2010-05-27 19:31:34.000 147 30789.82 79.52 43619.73 88888.00 2010-05-27 19:31:35.000 147 30789.85 79.51 43619.75 53386.08 2010-05-27 19:31:36.000 147 30789.81 79.55 43619.74 88888.00 2010-05-27 19:31:37.000 147 30789.81 79.53 43619.68 88888.00 2010-05-27 19:31:38.000 147 30789.83 79.50 43619.67 88888.00 2010-05-27 19:31:39.000 147 30789.86 79.51 43619.69 88888.00 2010-05-27 19:31:40.000 147 30789.84 79.53 43619.66 53386.07 2010-05-27 19:31:41.000 147 30789.84 79.52 43619.66 88888.00 2010-05-27 19:31:42.000 147 30789.86 79.49 43619.67 88888.00 2010-05-27 19:31:43.000 147 30789.86 79.48 43619.71 88888.00 2010-05-27 19:31:44.000 147 30789.85 79.48 43619.68 88888.00 2010-05-27 19:31:45.000 147 30789.88 79.50 43619.62 53386.06 2010-05-27 19:31:46.000 147 30789.85 79.49 43619.61 88888.00 2010-05-27 19:31:47.000 147 30789.82 79.48 43619.64 88888.00 2010-05-27 19:31:48.000 147 30789.85 79.52 43619.68 88888.00 2010-05-27 19:31:49.000 147 30789.85 79.60 43619.65 88888.00 2010-05-27 19:31:50.000 147 30789.81 79.58 43619.64 53386.06 2010-05-27 19:31:51.000 147 30789.78 79.53 43619.69 88888.00 2010-05-27 19:31:52.000 147 30789.80 79.53 43619.67 88888.00 2010-05-27 19:31:53.000 147 30789.81 79.53 43619.65 88888.00 2010-05-27 19:31:54.000 147 30789.80 79.56 43619.68 88888.00 2010-05-27 19:31:55.000 147 30789.78 79.56 43619.70 53386.05 2010-05-27 19:31:56.000 147 30789.83 79.54 43619.66 88888.00 2010-05-27 19:31:57.000 147 30789.84 79.55 43619.67 88888.00 2010-05-27 19:31:58.000 147 30789.84 79.57 43619.74 88888.00 2010-05-27 19:31:59.000 147 30789.81 79.59 43619.72 88888.00 2010-05-27 19:32:00.000 147 30789.83 79.56 43619.68 53386.08 2010-05-27 19:32:01.000 147 30789.86 79.54 43619.72 88888.00 2010-05-27 19:32:02.000 147 30789.86 79.54 43619.69 88888.00 2010-05-27 19:32:03.000 147 30789.85 79.55 43619.69 88888.00 2010-05-27 19:32:04.000 147 30789.85 79.54 43619.71 88888.00 2010-05-27 19:32:05.000 147 30789.85 79.57 43619.72 53386.04 2010-05-27 19:32:06.000 147 30789.83 79.58 43619.68 88888.00 2010-05-27 19:32:07.000 147 30789.83 79.60 43619.67 88888.00 2010-05-27 19:32:08.000 147 30789.83 79.62 43619.67 88888.00 2010-05-27 19:32:09.000 147 30789.84 79.59 43619.66 88888.00 2010-05-27 19:32:10.000 147 30789.81 79.60 43619.66 53386.03 2010-05-27 19:32:11.000 147 30789.78 79.61 43619.68 88888.00 2010-05-27 19:32:12.000 147 30789.78 79.64 43619.69 88888.00 2010-05-27 19:32:13.000 147 30789.78 79.60 43619.70 88888.00 2010-05-27 19:32:14.000 147 30789.81 79.63 43619.73 88888.00 2010-05-27 19:32:15.000 147 30789.84 79.62 43619.74 53386.02 2010-05-27 19:32:16.000 147 30789.85 79.59 43619.69 88888.00 2010-05-27 19:32:17.000 147 30789.85 79.60 43619.69 88888.00 2010-05-27 19:32:18.000 147 30789.86 79.60 43619.70 88888.00 2010-05-27 19:32:19.000 147 30789.85 79.62 43619.72 88888.00 2010-05-27 19:32:20.000 147 30789.86 79.60 43619.71 53386.03 2010-05-27 19:32:21.000 147 30789.83 79.61 43619.68 88888.00 2010-05-27 19:32:22.000 147 30789.86 79.64 43619.69 88888.00 2010-05-27 19:32:23.000 147 30789.83 79.61 43619.71 88888.00 2010-05-27 19:32:24.000 147 30789.85 79.57 43619.68 88888.00 2010-05-27 19:32:25.000 147 30789.87 79.57 43619.69 53386.02 2010-05-27 19:32:26.000 147 30789.86 79.58 43619.67 88888.00 2010-05-27 19:32:27.000 147 30789.88 79.56 43619.66 88888.00 2010-05-27 19:32:28.000 147 30789.86 79.57 43619.64 88888.00 2010-05-27 19:32:29.000 147 30789.82 79.56 43619.61 88888.00 2010-05-27 19:32:30.000 147 30789.85 79.50 43619.57 53386.02 2010-05-27 19:32:31.000 147 30789.83 79.58 43619.56 88888.00 2010-05-27 19:32:32.000 147 30789.80 79.61 43619.61 88888.00 2010-05-27 19:32:33.000 147 30789.79 79.66 43619.60 88888.00 2010-05-27 19:32:34.000 147 30789.78 79.63 43619.61 88888.00 2010-05-27 19:32:35.000 147 30789.79 79.62 43619.67 53386.02 2010-05-27 19:32:36.000 147 30789.79 79.61 43619.66 88888.00 2010-05-27 19:32:37.000 147 30789.79 79.64 43619.63 88888.00 2010-05-27 19:32:38.000 147 30789.81 79.63 43619.68 88888.00 2010-05-27 19:32:39.000 147 30789.82 79.61 43619.72 88888.00 2010-05-27 19:32:40.000 147 30789.80 79.59 43619.74 53386.07 2010-05-27 19:32:41.000 147 30789.79 79.63 43619.76 88888.00 2010-05-27 19:32:42.000 147 30789.79 79.64 43619.71 88888.00 2010-05-27 19:32:43.000 147 30789.81 79.63 43619.73 88888.00 2010-05-27 19:32:44.000 147 30789.83 79.63 43619.72 88888.00 2010-05-27 19:32:45.000 147 30789.86 79.64 43619.65 53386.02 2010-05-27 19:32:46.000 147 30789.86 79.69 43619.63 88888.00 2010-05-27 19:32:47.000 147 30789.85 79.68 43619.63 88888.00 2010-05-27 19:32:48.000 147 30789.85 79.67 43619.65 88888.00 2010-05-27 19:32:49.000 147 30789.82 79.64 43619.66 88888.00 2010-05-27 19:32:50.000 147 30789.83 79.59 43619.64 53386.05 2010-05-27 19:32:51.000 147 30789.81 79.59 43619.63 88888.00 2010-05-27 19:32:52.000 147 30789.80 79.59 43619.64 88888.00 2010-05-27 19:32:53.000 147 30789.80 79.61 43619.64 88888.00 2010-05-27 19:32:54.000 147 30789.79 79.59 43619.66 88888.00 2010-05-27 19:32:55.000 147 30789.77 79.62 43619.64 53386.02 2010-05-27 19:32:56.000 147 30789.79 79.65 43619.67 88888.00 2010-05-27 19:32:57.000 147 30789.84 79.66 43619.71 88888.00 2010-05-27 19:32:58.000 147 30789.85 79.61 43619.69 88888.00 2010-05-27 19:32:59.000 147 30789.79 79.59 43619.71 88888.00 2010-05-27 19:33:00.000 147 30789.78 79.62 43619.67 53386.04 2010-05-27 19:33:01.000 147 30789.76 79.60 43619.63 88888.00 2010-05-27 19:33:02.000 147 30789.80 79.58 43619.69 88888.00 2010-05-27 19:33:03.000 147 30789.81 79.58 43619.71 88888.00 2010-05-27 19:33:04.000 147 30789.82 79.57 43619.70 88888.00 2010-05-27 19:33:05.000 147 30789.80 79.60 43619.68 53386.01 2010-05-27 19:33:06.000 147 30789.80 79.63 43619.68 88888.00 2010-05-27 19:33:07.000 147 30789.79 79.61 43619.67 88888.00 2010-05-27 19:33:08.000 147 30789.82 79.66 43619.70 88888.00 2010-05-27 19:33:09.000 147 30789.80 79.61 43619.75 88888.00 2010-05-27 19:33:10.000 147 30789.80 79.62 43619.73 53386.04 2010-05-27 19:33:11.000 147 30789.81 79.58 43619.69 88888.00 2010-05-27 19:33:12.000 147 30789.81 79.57 43619.67 88888.00 2010-05-27 19:33:13.000 147 30789.87 79.63 43619.68 88888.00 2010-05-27 19:33:14.000 147 30789.87 79.62 43619.67 88888.00 2010-05-27 19:33:15.000 147 30789.85 79.61 43619.64 53386.00 2010-05-27 19:33:16.000 147 30789.86 79.61 43619.65 88888.00 2010-05-27 19:33:17.000 147 30789.84 79.61 43619.62 88888.00 2010-05-27 19:33:18.000 147 30789.84 79.60 43619.68 88888.00 2010-05-27 19:33:19.000 147 30789.82 79.62 43619.69 88888.00 2010-05-27 19:33:20.000 147 30789.80 79.57 43619.68 53386.02 2010-05-27 19:33:21.000 147 30789.80 79.55 43619.71 88888.00 2010-05-27 19:33:22.000 147 30789.79 79.60 43619.72 88888.00 2010-05-27 19:33:23.000 147 30789.80 79.57 43619.68 88888.00 2010-05-27 19:33:24.000 147 30789.82 79.59 43619.64 88888.00 2010-05-27 19:33:25.000 147 30789.83 79.59 43619.67 53386.04 2010-05-27 19:33:26.000 147 30789.82 79.56 43619.64 88888.00 2010-05-27 19:33:27.000 147 30789.82 79.61 43619.63 88888.00 2010-05-27 19:33:28.000 147 30789.82 79.60 43619.61 88888.00 2010-05-27 19:33:29.000 147 30789.83 79.59 43619.63 88888.00 2010-05-27 19:33:30.000 147 30789.85 79.54 43619.60 53386.02 2010-05-27 19:33:31.000 147 30789.84 79.55 43619.60 88888.00 2010-05-27 19:33:32.000 147 30789.84 79.56 43619.62 88888.00 2010-05-27 19:33:33.000 147 30789.84 79.60 43619.63 88888.00 2010-05-27 19:33:34.000 147 30789.85 79.58 43619.59 88888.00 2010-05-27 19:33:35.000 147 30789.85 79.59 43619.60 53386.03 2010-05-27 19:33:36.000 147 30789.86 79.60 43619.59 88888.00 2010-05-27 19:33:37.000 147 30789.81 79.59 43619.59 88888.00 2010-05-27 19:33:38.000 147 30789.84 79.56 43619.55 88888.00 2010-05-27 19:33:39.000 147 30789.87 79.59 43619.45 88888.00 2010-05-27 19:33:40.000 147 30789.81 79.66 43619.59 53386.01 2010-05-27 19:33:41.000 147 30789.81 79.66 43619.63 88888.00 2010-05-27 19:33:42.000 147 30789.78 79.63 43619.63 88888.00 2010-05-27 19:33:43.000 147 30789.79 79.62 43619.62 88888.00 2010-05-27 19:33:44.000 147 30789.80 79.60 43619.62 88888.00 2010-05-27 19:33:45.000 147 30789.81 79.61 43619.63 53386.03 2010-05-27 19:33:46.000 147 30789.83 79.62 43619.62 88888.00 2010-05-27 19:33:47.000 147 30789.81 79.62 43619.66 88888.00 2010-05-27 19:33:48.000 147 30789.82 79.64 43619.69 88888.00 2010-05-27 19:33:49.000 147 30789.81 79.62 43619.69 88888.00 2010-05-27 19:33:50.000 147 30789.79 79.59 43619.66 53386.05 2010-05-27 19:33:51.000 147 30789.80 79.63 43619.67 88888.00 2010-05-27 19:33:52.000 147 30789.80 79.67 43619.67 88888.00 2010-05-27 19:33:53.000 147 30789.82 79.63 43619.67 88888.00 2010-05-27 19:33:54.000 147 30789.80 79.62 43619.65 88888.00 2010-05-27 19:33:55.000 147 30789.82 79.64 43619.63 53386.05 2010-05-27 19:33:56.000 147 30789.83 79.63 43619.62 88888.00 2010-05-27 19:33:57.000 147 30789.84 79.61 43619.65 88888.00 2010-05-27 19:33:58.000 147 30789.86 79.63 43619.67 88888.00 2010-05-27 19:33:59.000 147 30789.84 79.61 43619.62 88888.00 2010-05-27 19:34:00.000 147 30789.81 79.53 43619.65 53386.02 2010-05-27 19:34:01.000 147 30789.70 79.44 43619.85 88888.00 2010-05-27 19:34:02.000 147 30789.87 79.56 43619.77 88888.00 2010-05-27 19:34:03.000 147 30789.85 79.57 43619.66 88888.00 2010-05-27 19:34:04.000 147 30789.85 79.59 43619.64 88888.00 2010-05-27 19:34:05.000 147 30789.85 79.57 43619.63 53386.02 2010-05-27 19:34:06.000 147 30789.83 79.55 43619.59 88888.00 2010-05-27 19:34:07.000 147 30789.86 79.56 43619.62 88888.00 2010-05-27 19:34:08.000 147 30789.89 79.58 43619.66 88888.00 2010-05-27 19:34:09.000 147 30789.84 79.56 43619.71 88888.00 2010-05-27 19:34:10.000 147 30789.83 79.53 43619.74 53386.01 2010-05-27 19:34:11.000 147 30789.88 79.59 43619.66 88888.00 2010-05-27 19:34:12.000 147 30789.90 79.61 43619.66 88888.00 2010-05-27 19:34:13.000 147 30789.91 79.60 43619.67 88888.00 2010-05-27 19:34:14.000 147 30789.93 79.61 43619.67 88888.00 2010-05-27 19:34:15.000 147 30789.93 79.64 43619.67 53386.03 2010-05-27 19:34:16.000 147 30789.90 79.62 43619.64 88888.00 2010-05-27 19:34:17.000 147 30789.88 79.61 43619.62 88888.00 2010-05-27 19:34:18.000 147 30789.87 79.63 43619.64 88888.00 2010-05-27 19:34:19.000 147 30789.88 79.62 43619.57 88888.00 2010-05-27 19:34:20.000 147 30789.90 79.63 43619.66 53386.04 2010-05-27 19:34:21.000 147 30789.88 79.64 43619.66 88888.00 2010-05-27 19:34:22.000 147 30789.85 79.62 43619.67 88888.00 2010-05-27 19:34:23.000 147 30789.84 79.61 43619.61 88888.00 2010-05-27 19:34:24.000 147 30789.85 79.58 43619.59 88888.00 2010-05-27 19:34:25.000 147 30789.86 79.60 43619.66 53386.06 2010-05-27 19:34:26.000 147 30789.87 79.55 43619.68 88888.00 2010-05-27 19:34:27.000 147 30789.88 79.54 43619.70 88888.00 2010-05-27 19:34:28.000 147 30789.88 79.54 43619.69 88888.00 2010-05-27 19:34:29.000 147 30789.89 79.52 43619.68 88888.00 2010-05-27 19:34:30.000 147 30789.87 79.55 43619.69 53386.06 2010-05-27 19:34:31.000 147 30789.89 79.56 43619.67 88888.00 2010-05-27 19:34:32.000 147 30789.91 79.56 43619.66 88888.00 2010-05-27 19:34:33.000 147 30789.92 79.56 43619.67 88888.00 2010-05-27 19:34:34.000 147 30789.96 79.59 43619.71 88888.00 2010-05-27 19:34:35.000 147 30789.95 79.58 43619.74 53386.02 2010-05-27 19:34:36.000 147 30789.92 79.53 43619.74 88888.00 2010-05-27 19:34:37.000 147 30789.91 79.50 43619.71 88888.00 2010-05-27 19:34:38.000 147 30789.89 79.53 43619.72 88888.00 2010-05-27 19:34:39.000 147 30789.90 79.58 43619.67 88888.00 2010-05-27 19:34:40.000 147 30789.91 79.57 43619.63 53386.04 2010-05-27 19:34:41.000 147 30789.88 79.57 43619.62 88888.00 2010-05-27 19:34:42.000 147 30789.91 79.54 43619.64 88888.00 2010-05-27 19:34:43.000 147 30789.91 79.56 43619.69 88888.00 2010-05-27 19:34:44.000 147 30789.88 79.54 43619.70 88888.00 2010-05-27 19:34:45.000 147 30789.87 79.51 43619.70 53386.05 2010-05-27 19:34:46.000 147 30789.87 79.52 43619.66 88888.00 2010-05-27 19:34:47.000 147 30789.88 79.54 43619.61 88888.00 2010-05-27 19:34:48.000 147 30789.88 79.55 43619.64 88888.00 2010-05-27 19:34:49.000 147 30789.89 79.58 43619.64 88888.00 2010-05-27 19:34:50.000 147 30789.89 79.56 43619.66 53386.06 2010-05-27 19:34:51.000 147 30789.88 79.55 43619.62 88888.00 2010-05-27 19:34:52.000 147 30789.89 79.58 43619.60 88888.00 2010-05-27 19:34:53.000 147 30789.89 79.61 43619.60 88888.00 2010-05-27 19:34:54.000 147 30789.91 79.60 43619.59 88888.00 2010-05-27 19:34:55.000 147 30789.92 79.62 43619.60 53386.07 2010-05-27 19:34:56.000 147 30789.91 79.61 43619.64 88888.00 2010-05-27 19:34:57.000 147 30789.91 79.59 43619.67 88888.00 2010-05-27 19:34:58.000 147 30789.87 79.59 43619.68 88888.00 2010-05-27 19:34:59.000 147 30789.84 79.58 43619.63 88888.00 2010-05-27 19:35:00.000 147 30789.88 79.58 43619.60 53386.07 2010-05-27 19:35:01.000 147 30789.89 79.54 43619.58 88888.00 2010-05-27 19:35:02.000 147 30789.88 79.53 43619.63 88888.00 2010-05-27 19:35:03.000 147 30789.91 79.54 43619.63 88888.00 2010-05-27 19:35:04.000 147 30789.88 79.53 43619.59 88888.00 2010-05-27 19:35:05.000 147 30789.89 79.52 43619.57 53386.05 2010-05-27 19:35:06.000 147 30789.87 79.53 43619.60 88888.00 2010-05-27 19:35:07.000 147 30789.89 79.52 43619.59 88888.00 2010-05-27 19:35:08.000 147 30789.88 79.53 43619.60 88888.00 2010-05-27 19:35:09.000 147 30789.87 79.57 43619.67 88888.00 2010-05-27 19:35:10.000 147 30789.88 79.58 43619.67 53386.06 2010-05-27 19:35:11.000 147 30789.91 79.53 43619.63 88888.00 2010-05-27 19:35:12.000 147 30789.91 79.54 43619.66 88888.00 2010-05-27 19:35:13.000 147 30789.92 79.57 43619.71 88888.00 2010-05-27 19:35:14.000 147 30789.92 79.58 43619.72 88888.00 2010-05-27 19:35:15.000 147 30789.93 79.61 43619.70 53386.07 2010-05-27 19:35:16.000 147 30789.89 79.60 43619.72 88888.00 2010-05-27 19:35:17.000 147 30789.89 79.57 43619.69 88888.00 2010-05-27 19:35:18.000 147 30789.90 79.57 43619.68 88888.00 2010-05-27 19:35:19.000 147 30789.85 79.57 43619.64 88888.00 2010-05-27 19:35:20.000 147 30789.85 79.59 43619.62 53386.07 2010-05-27 19:35:21.000 147 30789.86 79.60 43619.63 88888.00 2010-05-27 19:35:22.000 147 30789.83 79.59 43619.62 88888.00 2010-05-27 19:35:23.000 147 30789.84 79.59 43619.61 88888.00 2010-05-27 19:35:24.000 147 30789.84 79.61 43619.57 88888.00 2010-05-27 19:35:25.000 147 30789.87 79.64 43619.56 53386.04 2010-05-27 19:35:26.000 147 30789.90 79.66 43619.56 88888.00 2010-05-27 19:35:27.000 147 30789.90 79.66 43619.59 88888.00 2010-05-27 19:35:28.000 147 30789.87 79.67 43619.62 88888.00 2010-05-27 19:35:29.000 147 30789.86 79.66 43619.69 88888.00 2010-05-27 19:35:30.000 147 30789.86 79.67 43619.70 53386.04 2010-05-27 19:35:31.000 147 30789.84 79.68 43619.67 88888.00 2010-05-27 19:35:32.000 147 30789.87 79.69 43619.67 88888.00 2010-05-27 19:35:33.000 147 30789.87 79.71 43619.64 88888.00 2010-05-27 19:35:34.000 147 30789.86 79.72 43619.63 88888.00 2010-05-27 19:35:35.000 147 30789.85 79.73 43619.64 53386.03 2010-05-27 19:35:36.000 147 30789.86 79.70 43619.63 88888.00 2010-05-27 19:35:37.000 147 30789.85 79.71 43619.64 88888.00 2010-05-27 19:35:38.000 147 30789.85 79.67 43619.63 88888.00 2010-05-27 19:35:39.000 147 30789.85 79.63 43619.65 88888.00 2010-05-27 19:35:40.000 147 30789.82 79.71 43619.63 53386.09 2010-05-27 19:35:41.000 147 30789.86 79.70 43619.65 88888.00 2010-05-27 19:35:42.000 147 30789.88 79.71 43619.63 88888.00 2010-05-27 19:35:43.000 147 30789.83 79.75 43619.66 88888.00 2010-05-27 19:35:44.000 147 30789.81 79.74 43619.68 88888.00 2010-05-27 19:35:45.000 147 30789.87 79.74 43619.67 53386.06 2010-05-27 19:35:46.000 147 30789.83 79.75 43619.66 88888.00 2010-05-27 19:35:47.000 147 30789.83 79.72 43619.66 88888.00 2010-05-27 19:35:48.000 147 30789.82 79.69 43619.65 88888.00 2010-05-27 19:35:49.000 147 30789.82 79.66 43619.64 88888.00 2010-05-27 19:35:50.000 147 30789.82 79.67 43619.66 53386.08 2010-05-27 19:35:51.000 147 30789.86 79.66 43619.63 88888.00 2010-05-27 19:35:52.000 147 30789.82 79.62 43619.63 88888.00 2010-05-27 19:35:53.000 147 30789.83 79.65 43619.67 88888.00 2010-05-27 19:35:54.000 147 30789.86 79.69 43619.68 88888.00 2010-05-27 19:35:55.000 147 30789.84 79.70 43619.68 53386.07 2010-05-27 19:35:56.000 147 30789.85 79.67 43619.65 88888.00 2010-05-27 19:35:57.000 147 30789.86 79.70 43619.66 88888.00 2010-05-27 19:35:58.000 147 30789.88 79.71 43619.64 88888.00 2010-05-27 19:35:59.000 147 30789.85 79.71 43619.64 88888.00 2010-05-27 19:36:00.000 147 30789.86 79.68 43619.61 53386.07 2010-05-27 19:36:01.000 147 30789.87 79.71 43619.63 88888.00 2010-05-27 19:36:02.000 147 30789.84 79.71 43619.69 88888.00 2010-05-27 19:36:03.000 147 30789.85 79.74 43619.71 88888.00 2010-05-27 19:36:04.000 147 30789.84 79.71 43619.67 88888.00 2010-05-27 19:36:05.000 147 30789.86 79.67 43619.69 53386.04 2010-05-27 19:36:06.000 147 30789.85 79.67 43619.66 88888.00 2010-05-27 19:36:07.000 147 30789.87 79.70 43619.67 88888.00 2010-05-27 19:36:08.000 147 30789.87 79.74 43619.64 88888.00 2010-05-27 19:36:09.000 147 30789.87 79.73 43619.54 88888.00 2010-05-27 19:36:10.000 147 30789.86 79.71 43619.57 53386.05 2010-05-27 19:36:11.000 147 30789.90 79.71 43619.64 88888.00 2010-05-27 19:36:12.000 147 30789.90 79.72 43619.63 88888.00 2010-05-27 19:36:13.000 147 30789.87 79.74 43619.65 88888.00 2010-05-27 19:36:14.000 147 30789.90 79.72 43619.64 88888.00 2010-05-27 19:36:15.000 147 30789.91 79.69 43619.70 53386.08 2010-05-27 19:36:16.000 147 30789.89 79.72 43619.69 88888.00 2010-05-27 19:36:17.000 147 30789.84 79.70 43619.65 88888.00 2010-05-27 19:36:18.000 147 30789.88 79.71 43619.61 88888.00 2010-05-27 19:36:19.000 147 30789.88 79.69 43619.65 88888.00 2010-05-27 19:36:20.000 147 30789.90 79.71 43619.68 53386.03 2010-05-27 19:36:21.000 147 30789.93 79.74 43619.69 88888.00 2010-05-27 19:36:22.000 147 30789.94 79.76 43619.69 88888.00 2010-05-27 19:36:23.000 147 30789.93 79.72 43619.68 88888.00 2010-05-27 19:36:24.000 147 30789.92 79.72 43619.68 88888.00 2010-05-27 19:36:25.000 147 30789.91 79.71 43619.66 53386.06 2010-05-27 19:36:26.000 147 30789.91 79.70 43619.68 88888.00 2010-05-27 19:36:27.000 147 30789.89 79.71 43619.68 88888.00 2010-05-27 19:36:28.000 147 30789.90 79.72 43619.67 88888.00 2010-05-27 19:36:29.000 147 30789.95 79.73 43619.67 88888.00 2010-05-27 19:36:30.000 147 30789.93 79.71 43619.67 53386.09 2010-05-27 19:36:31.000 147 30789.93 79.66 43619.68 88888.00 2010-05-27 19:36:32.000 147 30789.95 79.67 43619.74 88888.00 2010-05-27 19:36:33.000 147 30789.95 79.69 43619.73 88888.00 2010-05-27 19:36:34.000 147 30789.93 79.71 43619.74 88888.00 2010-05-27 19:36:35.000 147 30789.95 79.69 43619.71 53386.10 2010-05-27 19:36:36.000 147 30789.98 79.68 43619.71 88888.00 2010-05-27 19:36:37.000 147 30789.96 79.67 43619.74 88888.00 2010-05-27 19:36:38.000 147 30789.95 79.68 43619.71 88888.00 2010-05-27 19:36:39.000 147 30789.94 79.72 43619.72 88888.00 2010-05-27 19:36:40.000 147 30789.97 79.74 43619.75 53386.11 2010-05-27 19:36:41.000 147 30790.01 79.72 43619.73 88888.00 2010-05-27 19:36:42.000 147 30789.97 79.70 43619.72 88888.00 2010-05-27 19:36:43.000 147 30789.96 79.68 43619.69 88888.00 2010-05-27 19:36:44.000 147 30789.99 79.72 43619.69 88888.00 2010-05-27 19:36:45.000 147 30789.99 79.72 43619.67 53386.11 2010-05-27 19:36:46.000 147 30789.99 79.70 43619.68 88888.00 2010-05-27 19:36:47.000 147 30790.01 79.72 43619.74 88888.00 2010-05-27 19:36:48.000 147 30790.00 79.73 43619.74 88888.00 2010-05-27 19:36:49.000 147 30790.00 79.69 43619.74 88888.00 2010-05-27 19:36:50.000 147 30790.00 79.68 43619.73 53386.17 2010-05-27 19:36:51.000 147 30790.02 79.72 43619.70 88888.00 2010-05-27 19:36:52.000 147 30790.02 79.71 43619.68 88888.00 2010-05-27 19:36:53.000 147 30790.01 79.70 43619.67 88888.00 2010-05-27 19:36:54.000 147 30790.02 79.73 43619.68 88888.00 2010-05-27 19:36:55.000 147 30790.03 79.74 43619.68 53386.18 2010-05-27 19:36:56.000 147 30790.02 79.72 43619.69 88888.00 2010-05-27 19:36:57.000 147 30790.04 79.72 43619.69 88888.00 2010-05-27 19:36:58.000 147 30790.04 79.69 43619.68 88888.00 2010-05-27 19:36:59.000 147 30790.04 79.67 43619.70 88888.00 2010-05-27 19:37:00.000 147 30790.06 79.67 43619.74 53386.18 2010-05-27 19:37:01.000 147 30790.06 79.64 43619.72 88888.00 2010-05-27 19:37:02.000 147 30790.06 79.67 43619.72 88888.00 2010-05-27 19:37:03.000 147 30790.11 79.68 43619.72 88888.00 2010-05-27 19:37:04.000 147 30790.08 79.67 43619.71 88888.00 2010-05-27 19:37:05.000 147 30790.06 79.67 43619.75 53386.16 2010-05-27 19:37:06.000 147 30790.06 79.65 43619.79 88888.00 2010-05-27 19:37:07.000 147 30790.09 79.69 43619.82 88888.00 2010-05-27 19:37:08.000 147 30790.07 79.70 43619.75 88888.00 2010-05-27 19:37:09.000 147 30790.08 79.66 43619.78 88888.00 2010-05-27 19:37:10.000 147 30790.06 79.61 43619.73 53386.14 2010-05-27 19:37:11.000 147 30790.06 79.62 43619.72 88888.00 2010-05-27 19:37:12.000 147 30790.08 79.62 43619.72 88888.00 2010-05-27 19:37:13.000 147 30790.08 79.65 43619.78 88888.00 2010-05-27 19:37:14.000 147 30790.10 79.61 43619.83 88888.00 2010-05-27 19:37:15.000 147 30790.08 79.61 43619.79 53386.21 2010-05-27 19:37:16.000 147 30790.11 79.59 43619.74 88888.00 2010-05-27 19:37:17.000 147 30790.15 79.60 43619.74 88888.00 2010-05-27 19:37:18.000 147 30790.13 79.59 43619.76 88888.00 2010-05-27 19:37:19.000 147 30790.11 79.61 43619.75 88888.00 2010-05-27 19:37:20.000 147 30790.11 79.61 43619.70 53386.21 2010-05-27 19:37:21.000 147 30790.07 79.57 43619.68 88888.00 2010-05-27 19:37:22.000 147 30790.07 79.55 43619.68 88888.00 2010-05-27 19:37:23.000 147 30790.08 79.63 43619.76 88888.00 2010-05-27 19:37:24.000 147 30790.07 79.66 43619.82 88888.00 2010-05-27 19:37:25.000 147 30790.07 79.63 43619.84 53386.20 2010-05-27 19:37:26.000 147 30790.09 79.60 43619.84 88888.00 2010-05-27 19:37:27.000 147 30790.11 79.55 43619.77 88888.00 2010-05-27 19:37:28.000 147 30790.14 79.54 43619.79 88888.00 2010-05-27 19:37:29.000 147 30790.10 79.55 43619.79 88888.00 2010-05-27 19:37:30.000 147 30790.07 79.58 43619.75 53386.22 2010-05-27 19:37:31.000 147 30790.06 79.56 43619.72 88888.00 2010-05-27 19:37:32.000 147 30790.07 79.56 43619.71 88888.00 2010-05-27 19:37:33.000 147 30790.04 79.55 43619.70 88888.00 2010-05-27 19:37:34.000 147 30790.08 79.54 43619.67 88888.00 2010-05-27 19:37:35.000 147 30790.08 79.55 43619.64 53386.23 2010-05-27 19:37:36.000 147 30790.09 79.57 43619.68 88888.00 2010-05-27 19:37:37.000 147 30790.08 79.58 43619.67 88888.00 2010-05-27 19:37:38.000 147 30790.05 79.60 43619.67 88888.00 2010-05-27 19:37:39.000 147 30790.07 79.57 43619.67 88888.00 2010-05-27 19:37:40.000 147 30790.08 79.56 43619.70 53386.20 2010-05-27 19:37:41.000 147 30790.06 79.56 43619.74 88888.00 2010-05-27 19:37:42.000 147 30790.05 79.53 43619.74 88888.00 2010-05-27 19:37:43.000 147 30790.07 79.56 43619.75 88888.00 2010-05-27 19:37:44.000 147 30790.11 79.57 43619.76 88888.00 2010-05-27 19:37:45.000 147 30790.10 79.59 43619.73 53386.24 2010-05-27 19:37:46.000 147 30790.10 79.62 43619.82 88888.00 2010-05-27 19:37:47.000 147 30790.10 79.64 43619.81 88888.00 2010-05-27 19:37:48.000 147 30790.08 79.61 43619.74 88888.00 2010-05-27 19:37:49.000 147 30790.09 79.58 43619.72 88888.00 2010-05-27 19:37:50.000 147 30790.04 79.51 43619.74 53386.22 2010-05-27 19:37:51.000 147 30790.05 79.49 43619.81 88888.00 2010-05-27 19:37:52.000 147 30790.12 79.61 43619.71 88888.00 2010-05-27 19:37:53.000 147 30790.13 79.61 43619.75 88888.00 2010-05-27 19:37:54.000 147 30790.11 79.57 43619.74 88888.00 2010-05-27 19:37:55.000 147 30790.07 79.55 43619.75 53386.21 2010-05-27 19:37:56.000 147 30790.11 79.54 43619.77 88888.00 2010-05-27 19:37:57.000 147 30790.09 79.59 43619.79 88888.00 2010-05-27 19:37:58.000 147 30790.07 79.61 43619.79 88888.00 2010-05-27 19:37:59.000 147 30790.09 79.60 43619.75 88888.00 2010-05-27 19:38:00.000 147 30790.08 79.60 43619.72 53386.19 2010-05-27 19:38:01.000 147 30790.08 79.58 43619.70 88888.00 2010-05-27 19:38:02.000 147 30790.14 79.61 43619.68 88888.00 2010-05-27 19:38:03.000 147 30790.18 79.67 43619.64 88888.00 2010-05-27 19:38:04.000 147 30790.09 79.58 43619.78 88888.00 2010-05-27 19:38:05.000 147 30790.08 79.58 43619.78 53386.19 2010-05-27 19:38:06.000 147 30790.08 79.59 43619.75 88888.00 2010-05-27 19:38:07.000 147 30790.06 79.57 43619.79 88888.00 2010-05-27 19:38:08.000 147 30790.07 79.56 43619.76 88888.00 2010-05-27 19:38:09.000 147 30790.09 79.58 43619.76 88888.00 2010-05-27 19:38:10.000 147 30790.10 79.59 43619.78 53386.22 2010-05-27 19:38:11.000 147 30790.10 79.60 43619.79 88888.00 2010-05-27 19:38:12.000 147 30790.12 79.59 43619.78 88888.00 2010-05-27 19:38:13.000 147 30790.12 79.60 43619.74 88888.00 2010-05-27 19:38:14.000 147 30790.15 79.60 43619.71 88888.00 2010-05-27 19:38:15.000 147 30790.15 79.62 43619.68 53386.25 2010-05-27 19:38:16.000 147 30790.12 79.61 43619.62 88888.00 2010-05-27 19:38:17.000 147 30790.15 79.64 43619.64 88888.00 2010-05-27 19:38:18.000 147 30790.12 79.66 43619.70 88888.00 2010-05-27 19:38:19.000 147 30790.10 79.67 43619.72 88888.00 2010-05-27 19:38:20.000 147 30790.11 79.66 43619.71 53386.24 2010-05-27 19:38:21.000 147 30790.12 79.67 43619.72 88888.00 2010-05-27 19:38:22.000 147 30790.12 79.67 43619.76 88888.00 2010-05-27 19:38:23.000 147 30790.09 79.69 43619.74 88888.00 2010-05-27 19:38:24.000 147 30790.11 79.70 43619.72 88888.00 2010-05-27 19:38:25.000 147 30790.13 79.66 43619.71 53386.21 2010-05-27 19:38:26.000 147 30790.11 79.68 43619.66 88888.00 2010-05-27 19:38:27.000 147 30790.12 79.67 43619.70 88888.00 2010-05-27 19:38:28.000 147 30790.11 79.66 43619.67 88888.00 2010-05-27 19:38:29.000 147 30790.12 79.64 43619.66 88888.00 2010-05-27 19:38:30.000 147 30790.14 79.65 43619.70 53386.22 2010-05-27 19:38:31.000 147 30790.16 79.65 43619.67 88888.00 2010-05-27 19:38:32.000 147 30790.18 79.61 43619.68 88888.00 2010-05-27 19:38:33.000 147 30790.16 79.61 43619.65 88888.00 2010-05-27 19:38:34.000 147 30790.13 79.60 43619.64 88888.00 2010-05-27 19:38:35.000 147 30790.14 79.63 43619.66 53386.22 2010-05-27 19:38:36.000 147 30790.13 79.63 43619.67 88888.00 2010-05-27 19:38:37.000 147 30790.17 79.63 43619.73 88888.00 2010-05-27 19:38:38.000 147 30790.20 79.62 43619.73 88888.00 2010-05-27 19:38:39.000 147 30790.18 79.61 43619.73 88888.00 2010-05-27 19:38:40.000 147 30790.16 79.62 43619.68 53386.25 2010-05-27 19:38:41.000 147 30790.17 79.60 43619.64 88888.00 2010-05-27 19:38:42.000 147 30790.19 79.60 43619.66 88888.00 2010-05-27 19:38:43.000 147 30790.18 79.61 43619.67 88888.00 2010-05-27 19:38:44.000 147 30790.17 79.58 43619.64 88888.00 2010-05-27 19:38:45.000 147 30790.17 79.60 43619.68 53386.19 2010-05-27 19:38:46.000 147 30790.11 79.61 43619.68 88888.00 2010-05-27 19:38:47.000 147 30790.13 79.62 43619.69 88888.00 2010-05-27 19:38:48.000 147 30790.13 79.60 43619.70 88888.00 2010-05-27 19:38:49.000 147 30790.13 79.67 43619.75 88888.00 2010-05-27 19:38:50.000 147 30790.13 79.61 43619.82 53386.22 2010-05-27 19:38:51.000 147 30790.14 79.64 43619.74 88888.00 2010-05-27 19:38:52.000 147 30790.13 79.64 43619.65 88888.00 2010-05-27 19:38:53.000 147 30790.10 79.64 43619.63 88888.00 2010-05-27 19:38:54.000 147 30790.11 79.66 43619.71 88888.00 2010-05-27 19:38:55.000 147 30790.13 79.62 43619.70 53386.23 2010-05-27 19:38:56.000 147 30790.12 79.57 43619.68 88888.00 2010-05-27 19:38:57.000 147 30790.14 79.56 43619.67 88888.00 2010-05-27 19:38:58.000 147 30790.17 79.56 43619.70 88888.00 2010-05-27 19:38:59.000 147 30790.19 79.58 43619.69 88888.00 2010-05-27 19:39:00.000 147 30790.16 79.58 43619.72 53386.23 2010-05-27 19:39:01.000 147 30790.12 79.58 43619.73 88888.00 2010-05-27 19:39:02.000 147 30790.12 79.51 43619.69 88888.00 2010-05-27 19:39:03.000 147 30790.14 79.53 43619.64 88888.00 2010-05-27 19:39:04.000 147 30790.17 79.56 43619.64 88888.00 2010-05-27 19:39:05.000 147 30790.18 79.56 43619.65 53386.22 2010-05-27 19:39:06.000 147 30790.20 79.54 43619.62 88888.00 2010-05-27 19:39:07.000 147 30790.17 79.54 43619.63 88888.00 2010-05-27 19:39:08.000 147 30790.16 79.55 43619.65 88888.00 2010-05-27 19:39:09.000 147 30790.17 79.57 43619.69 88888.00 2010-05-27 19:39:10.000 147 30790.15 79.59 43619.68 53386.23 2010-05-27 19:39:11.000 147 30790.15 79.56 43619.64 88888.00 2010-05-27 19:39:12.000 147 30790.15 79.59 43619.71 88888.00 2010-05-27 19:39:13.000 147 30790.15 79.58 43619.74 88888.00 2010-05-27 19:39:14.000 147 30790.17 79.54 43619.73 88888.00 2010-05-27 19:39:15.000 147 30790.20 79.52 43619.75 53386.20 2010-05-27 19:39:16.000 147 30790.20 79.52 43619.71 88888.00 2010-05-27 19:39:17.000 147 30790.18 79.51 43619.74 88888.00 2010-05-27 19:39:18.000 147 30790.15 79.48 43619.77 88888.00 2010-05-27 19:39:19.000 147 30790.16 79.50 43619.72 88888.00 2010-05-27 19:39:20.000 147 30790.16 79.54 43619.71 53386.25 2010-05-27 19:39:21.000 147 30790.17 79.55 43619.71 88888.00 2010-05-27 19:39:22.000 147 30790.18 79.56 43619.72 88888.00 2010-05-27 19:39:23.000 147 30790.18 79.61 43619.72 88888.00 2010-05-27 19:39:24.000 147 30790.21 79.59 43619.71 88888.00 2010-05-27 19:39:25.000 147 30790.21 79.58 43619.71 53386.22 2010-05-27 19:39:26.000 147 30790.24 79.57 43619.72 88888.00 2010-05-27 19:39:27.000 147 30790.23 79.57 43619.74 88888.00 2010-05-27 19:39:28.000 147 30790.20 79.57 43619.78 88888.00 2010-05-27 19:39:29.000 147 30790.19 79.58 43619.77 88888.00 2010-05-27 19:39:30.000 147 30790.19 79.63 43619.80 53386.27 2010-05-27 19:39:31.000 147 30790.22 79.61 43619.79 88888.00 2010-05-27 19:39:32.000 147 30790.23 79.59 43619.78 88888.00 2010-05-27 19:39:33.000 147 30790.24 79.56 43619.76 88888.00 2010-05-27 19:39:34.000 147 30790.24 79.55 43619.77 88888.00 2010-05-27 19:39:35.000 147 30790.23 79.56 43619.77 53386.25 2010-05-27 19:39:36.000 147 30790.23 79.56 43619.78 88888.00 2010-05-27 19:39:37.000 147 30790.23 79.57 43619.78 88888.00 2010-05-27 19:39:38.000 147 30790.21 79.58 43619.77 88888.00 2010-05-27 19:39:39.000 147 30790.21 79.54 43619.77 88888.00 2010-05-27 19:39:40.000 147 30790.19 79.54 43619.75 53386.29 2010-05-27 19:39:41.000 147 30790.22 79.60 43619.77 88888.00 2010-05-27 19:39:42.000 147 30790.22 79.64 43619.75 88888.00 2010-05-27 19:39:43.000 147 30790.20 79.63 43619.76 88888.00 2010-05-27 19:39:44.000 147 30790.20 79.64 43619.77 88888.00 2010-05-27 19:39:45.000 147 30790.21 79.61 43619.81 53386.24 2010-05-27 19:39:46.000 147 30790.24 79.58 43619.81 88888.00 2010-05-27 19:39:47.000 147 30790.27 79.58 43619.79 88888.00 2010-05-27 19:39:48.000 147 30790.24 79.56 43619.78 88888.00 2010-05-27 19:39:49.000 147 30790.23 79.54 43619.80 88888.00 2010-05-27 19:39:50.000 147 30790.24 79.53 43619.82 53386.29 2010-05-27 19:39:51.000 147 30790.23 79.50 43619.76 88888.00 2010-05-27 19:39:52.000 147 30790.22 79.53 43619.73 88888.00 2010-05-27 19:39:53.000 147 30790.24 79.53 43619.76 88888.00 2010-05-27 19:39:54.000 147 30790.21 79.55 43619.76 88888.00 2010-05-27 19:39:55.000 147 30790.21 79.57 43619.74 53386.29 2010-05-27 19:39:56.000 147 30790.23 79.59 43619.79 88888.00 2010-05-27 19:39:57.000 147 30790.25 79.57 43619.80 88888.00 2010-05-27 19:39:58.000 147 30790.23 79.52 43619.81 88888.00 2010-05-27 19:39:59.000 147 30790.26 79.53 43619.81 88888.00 2010-05-27 19:40:00.000 147 30790.25 79.59 43619.77 53386.31 2010-05-27 19:40:01.000 147 30790.26 79.56 43619.77 88888.00 2010-05-27 19:40:02.000 147 30790.25 79.53 43619.76 88888.00 2010-05-27 19:40:03.000 147 30790.23 79.52 43619.79 88888.00 2010-05-27 19:40:04.000 147 30790.22 79.55 43619.76 88888.00 2010-05-27 19:40:05.000 147 30790.21 79.55 43619.77 53386.31 2010-05-27 19:40:06.000 147 30790.20 79.57 43619.77 88888.00 2010-05-27 19:40:07.000 147 30790.19 79.56 43619.76 88888.00 2010-05-27 19:40:08.000 147 30790.24 79.56 43619.76 88888.00 2010-05-27 19:40:09.000 147 30790.25 79.54 43619.75 88888.00 2010-05-27 19:40:10.000 147 30790.27 79.54 43619.74 53386.30 2010-05-27 19:40:11.000 147 30790.28 79.55 43619.73 88888.00 2010-05-27 19:40:12.000 147 30790.26 79.55 43619.77 88888.00 2010-05-27 19:40:13.000 147 30790.28 79.56 43619.74 88888.00 2010-05-27 19:40:14.000 147 30790.28 79.55 43619.74 88888.00 2010-05-27 19:40:15.000 147 30790.27 79.53 43619.73 53386.31 2010-05-27 19:40:16.000 147 30790.29 79.53 43619.81 88888.00 2010-05-27 19:40:17.000 147 30790.31 79.55 43619.81 88888.00 2010-05-27 19:40:18.000 147 30790.31 79.53 43619.82 88888.00 2010-05-27 19:40:19.000 147 30790.33 79.53 43619.80 88888.00 2010-05-27 19:40:20.000 147 30790.30 79.53 43619.73 53386.34 2010-05-27 19:40:21.000 147 30790.30 79.51 43619.72 88888.00 2010-05-27 19:40:22.000 147 30790.31 79.52 43619.77 88888.00 2010-05-27 19:40:23.000 147 30790.31 79.54 43619.81 88888.00 2010-05-27 19:40:24.000 147 30790.32 79.52 43619.86 88888.00 2010-05-27 19:40:25.000 147 30790.31 79.49 43619.82 53386.32 2010-05-27 19:40:26.000 147 30790.31 79.54 43619.77 88888.00 2010-05-27 19:40:27.000 147 30790.32 79.50 43619.75 88888.00 2010-05-27 19:40:28.000 147 30790.32 79.48 43619.77 88888.00 2010-05-27 19:40:29.000 147 30790.28 79.49 43619.75 88888.00 2010-05-27 19:40:30.000 147 30790.29 79.54 43619.75 53386.33 2010-05-27 19:40:31.000 147 30790.27 79.54 43619.74 88888.00 2010-05-27 19:40:32.000 147 30790.29 79.50 43619.73 88888.00 2010-05-27 19:40:33.000 147 30790.28 79.47 43619.68 88888.00 2010-05-27 19:40:34.000 147 30790.31 79.44 43619.66 88888.00 2010-05-27 19:40:35.000 147 30790.30 79.52 43619.70 53386.33 2010-05-27 19:40:36.000 147 30790.27 79.59 43619.82 88888.00 2010-05-27 19:40:37.000 147 30790.33 79.52 43619.74 88888.00 2010-05-27 19:40:38.000 147 30790.35 79.51 43619.72 88888.00 2010-05-27 19:40:39.000 147 30790.32 79.51 43619.75 88888.00 2010-05-27 19:40:40.000 147 30790.33 79.47 43619.73 53386.40 2010-05-27 19:40:41.000 147 30790.29 79.45 43619.71 88888.00 2010-05-27 19:40:42.000 147 30790.29 79.46 43619.72 88888.00 2010-05-27 19:40:43.000 147 30790.31 79.51 43619.74 88888.00 2010-05-27 19:40:44.000 147 30790.33 79.48 43619.74 88888.00 2010-05-27 19:40:45.000 147 30790.36 79.47 43619.73 53386.38 2010-05-27 19:40:46.000 147 30790.37 79.49 43619.69 88888.00 2010-05-27 19:40:47.000 147 30790.37 79.50 43619.71 88888.00 2010-05-27 19:40:48.000 147 30790.36 79.53 43619.74 88888.00 2010-05-27 19:40:49.000 147 30790.36 79.52 43619.75 88888.00 2010-05-27 19:40:50.000 147 30790.35 79.52 43619.72 53386.36 2010-05-27 19:40:51.000 147 30790.33 79.50 43619.71 88888.00 2010-05-27 19:40:52.000 147 30790.34 79.53 43619.70 88888.00 2010-05-27 19:40:53.000 147 30790.34 79.52 43619.65 88888.00 2010-05-27 19:40:54.000 147 30790.35 79.53 43619.66 88888.00 2010-05-27 19:40:55.000 147 30790.34 79.52 43619.67 53386.31 2010-05-27 19:40:56.000 147 30790.33 79.53 43619.70 88888.00 2010-05-27 19:40:57.000 147 30790.35 79.52 43619.65 88888.00 2010-05-27 19:40:58.000 147 30790.35 79.54 43619.68 88888.00 2010-05-27 19:40:59.000 147 30790.36 79.54 43619.71 88888.00 2010-05-27 19:41:00.000 147 30790.36 79.53 43619.77 53386.34 2010-05-27 19:41:01.000 147 30790.35 79.53 43619.75 88888.00 2010-05-27 19:41:02.000 147 30790.36 79.52 43619.75 88888.00 2010-05-27 19:41:03.000 147 30790.37 79.53 43619.77 88888.00 2010-05-27 19:41:04.000 147 30790.35 79.47 43619.79 88888.00 2010-05-27 19:41:05.000 147 30790.36 79.47 43619.78 53386.36 2010-05-27 19:41:06.000 147 30790.39 79.48 43619.75 88888.00 2010-05-27 19:41:07.000 147 30790.40 79.52 43619.76 88888.00 2010-05-27 19:41:08.000 147 30790.40 79.50 43619.79 88888.00 2010-05-27 19:41:09.000 147 30790.36 79.50 43619.79 88888.00 2010-05-27 19:41:10.000 147 30790.39 79.52 43619.78 53386.37 2010-05-27 19:41:11.000 147 30790.50 79.63 43619.70 88888.00 2010-05-27 19:41:12.000 147 30790.40 79.55 43619.74 88888.00 2010-05-27 19:41:13.000 147 30790.40 79.55 43619.80 88888.00 2010-05-27 19:41:14.000 147 30790.37 79.53 43619.83 88888.00 2010-05-27 19:41:15.000 147 30790.36 79.54 43619.79 53386.36 2010-05-27 19:41:16.000 147 30790.38 79.53 43619.78 88888.00 2010-05-27 19:41:17.000 147 30790.40 79.52 43619.75 88888.00 2010-05-27 19:41:18.000 147 30790.40 79.52 43619.76 88888.00 2010-05-27 19:41:19.000 147 30790.41 79.52 43619.79 88888.00 2010-05-27 19:41:20.000 147 30790.40 79.54 43619.77 53386.40 2010-05-27 19:41:21.000 147 30790.39 79.56 43619.77 88888.00 2010-05-27 19:41:22.000 147 30790.40 79.52 43619.78 88888.00 2010-05-27 19:41:23.000 147 30790.42 79.52 43619.80 88888.00 2010-05-27 19:41:24.000 147 30790.39 79.48 43619.76 88888.00 2010-05-27 19:41:25.000 147 30790.40 79.48 43619.72 53386.40 2010-05-27 19:41:26.000 147 30790.40 79.48 43619.71 88888.00 2010-05-27 19:41:27.000 147 30790.38 79.51 43619.71 88888.00 2010-05-27 19:41:28.000 147 30790.35 79.52 43619.72 88888.00 2010-05-27 19:41:29.000 147 30790.36 79.55 43619.74 88888.00 2010-05-27 19:41:30.000 147 30790.36 79.52 43619.75 53386.39 2010-05-27 19:41:31.000 147 30790.36 79.49 43619.72 88888.00 2010-05-27 19:41:32.000 147 30790.36 79.48 43619.71 88888.00 2010-05-27 19:41:33.000 147 30790.37 79.49 43619.72 88888.00 2010-05-27 19:41:34.000 147 30790.40 79.53 43619.78 88888.00 2010-05-27 19:41:35.000 147 30790.39 79.50 43619.79 53386.39 2010-05-27 19:41:36.000 147 30790.41 79.53 43619.78 88888.00 2010-05-27 19:41:37.000 147 30790.40 79.55 43619.79 88888.00 2010-05-27 19:41:38.000 147 30790.41 79.51 43619.77 88888.00 2010-05-27 19:41:39.000 147 30790.41 79.51 43619.73 88888.00 2010-05-27 19:41:40.000 147 30790.40 79.52 43619.69 53386.40 2010-05-27 19:41:41.000 147 30790.41 79.52 43619.70 88888.00 2010-05-27 19:41:42.000 147 30790.40 79.51 43619.77 88888.00 2010-05-27 19:41:43.000 147 30790.37 79.48 43619.78 88888.00 2010-05-27 19:41:44.000 147 30790.36 79.47 43619.73 88888.00 2010-05-27 19:41:45.000 147 30790.36 79.51 43619.70 53386.41 2010-05-27 19:41:46.000 147 30790.37 79.48 43619.70 88888.00 2010-05-27 19:41:47.000 147 30790.39 79.54 43619.76 88888.00 2010-05-27 19:41:48.000 147 30790.42 79.53 43619.80 88888.00 2010-05-27 19:41:49.000 147 30790.46 79.52 43619.78 88888.00 2010-05-27 19:41:50.000 147 30790.47 79.49 43619.77 53386.44 2010-05-27 19:41:51.000 147 30790.47 79.48 43619.74 88888.00 2010-05-27 19:41:52.000 147 30790.47 79.52 43619.75 88888.00 2010-05-27 19:41:53.000 147 30790.48 79.49 43619.76 88888.00 2010-05-27 19:41:54.000 147 30790.46 79.47 43619.76 88888.00 2010-05-27 19:41:55.000 147 30790.44 79.51 43619.78 53386.43 2010-05-27 19:41:56.000 147 30790.44 79.49 43619.80 88888.00 2010-05-27 19:41:57.000 147 30790.42 79.48 43619.75 88888.00 2010-05-27 19:41:58.000 147 30790.42 79.47 43619.76 88888.00 2010-05-27 19:41:59.000 147 30790.41 79.47 43619.79 88888.00 2010-05-27 19:42:00.000 147 30790.40 79.49 43619.74 53386.40 2010-05-27 19:42:01.000 147 30790.41 79.50 43619.76 88888.00 2010-05-27 19:42:02.000 147 30790.44 79.45 43619.76 88888.00 2010-05-27 19:42:03.000 147 30790.43 79.44 43619.77 88888.00 2010-05-27 19:42:04.000 147 30790.45 79.42 43619.76 88888.00 2010-05-27 19:42:05.000 147 30790.47 79.46 43619.75 53386.42 2010-05-27 19:42:06.000 147 30790.48 79.51 43619.75 88888.00 2010-05-27 19:42:07.000 147 30790.47 79.55 43619.76 88888.00 2010-05-27 19:42:08.000 147 30790.45 79.54 43619.79 88888.00 2010-05-27 19:42:09.000 147 30790.46 79.50 43619.81 88888.00 2010-05-27 19:42:10.000 147 30790.45 79.50 43619.78 53386.42 2010-05-27 19:42:11.000 147 30790.44 79.47 43619.78 88888.00 2010-05-27 19:42:12.000 147 30790.42 79.48 43619.75 88888.00 2010-05-27 19:42:13.000 147 30790.41 79.50 43619.76 88888.00 2010-05-27 19:42:14.000 147 30790.43 79.53 43619.78 88888.00 2010-05-27 19:42:15.000 147 30790.45 79.52 43619.78 53386.43 2010-05-27 19:42:16.000 147 30790.46 79.56 43619.79 88888.00 2010-05-27 19:42:17.000 147 30790.48 79.58 43619.81 88888.00 2010-05-27 19:42:18.000 147 30790.47 79.56 43619.85 88888.00 2010-05-27 19:42:19.000 147 30790.48 79.56 43619.86 88888.00 2010-05-27 19:42:20.000 147 30790.48 79.53 43619.86 53386.42 2010-05-27 19:42:21.000 147 30790.48 79.52 43619.84 88888.00 2010-05-27 19:42:22.000 147 30790.48 79.54 43619.85 88888.00 2010-05-27 19:42:23.000 147 30790.46 79.55 43619.87 88888.00 2010-05-27 19:42:24.000 147 30790.47 79.57 43619.89 88888.00 2010-05-27 19:42:25.000 147 30790.44 79.54 43619.85 53386.43 2010-05-27 19:42:26.000 147 30790.42 79.54 43619.85 88888.00 2010-05-27 19:42:27.000 147 30790.44 79.56 43619.82 88888.00 2010-05-27 19:42:28.000 147 30790.45 79.53 43619.79 88888.00 2010-05-27 19:42:29.000 147 30790.43 79.50 43619.80 88888.00 2010-05-27 19:42:30.000 147 30790.43 79.52 43619.83 53386.45 2010-05-27 19:42:31.000 147 30790.46 79.51 43619.78 88888.00 2010-05-27 19:42:32.000 147 30790.46 79.52 43619.77 88888.00 2010-05-27 19:42:33.000 147 30790.47 79.53 43619.81 88888.00 2010-05-27 19:42:34.000 147 30790.45 79.54 43619.82 88888.00 2010-05-27 19:42:35.000 147 30790.51 79.60 43619.84 53386.45 2010-05-27 19:42:36.000 147 30790.49 79.56 43619.82 88888.00 2010-05-27 19:42:37.000 147 30790.46 79.54 43619.81 88888.00 2010-05-27 19:42:38.000 147 30790.46 79.55 43619.81 88888.00 2010-05-27 19:42:39.000 147 30790.47 79.54 43619.78 88888.00 2010-05-27 19:42:40.000 147 30790.46 79.55 43619.82 53386.47 2010-05-27 19:42:41.000 147 30790.47 79.55 43619.81 88888.00 2010-05-27 19:42:42.000 147 30790.49 79.58 43619.81 88888.00 2010-05-27 19:42:43.000 147 30790.50 79.56 43619.80 88888.00 2010-05-27 19:42:44.000 147 30790.49 79.58 43619.81 88888.00 2010-05-27 19:42:45.000 147 30790.50 79.58 43619.82 53386.48 2010-05-27 19:42:46.000 147 30790.51 79.58 43619.85 88888.00 2010-05-27 19:42:47.000 147 30790.52 79.54 43619.84 88888.00 2010-05-27 19:42:48.000 147 30790.54 79.54 43619.86 88888.00 2010-05-27 19:42:49.000 147 30790.53 79.55 43619.91 88888.00 2010-05-27 19:42:50.000 147 30790.53 79.56 43619.90 53386.50 2010-05-27 19:42:51.000 147 30790.52 79.57 43619.89 88888.00 2010-05-27 19:42:52.000 147 30790.52 79.52 43619.86 88888.00 2010-05-27 19:42:53.000 147 30790.52 79.52 43619.82 88888.00 2010-05-27 19:42:54.000 147 30790.53 79.55 43619.85 88888.00 2010-05-27 19:42:55.000 147 30790.53 79.58 43619.82 53386.48 2010-05-27 19:42:56.000 147 30790.53 79.57 43619.82 88888.00 2010-05-27 19:42:57.000 147 30790.53 79.55 43619.80 88888.00 2010-05-27 19:42:58.000 147 30790.54 79.57 43619.79 88888.00 2010-05-27 19:42:59.000 147 30790.53 79.56 43619.80 88888.00 2010-05-27 19:43:00.000 147 30790.55 79.58 43619.83 53386.52 2010-05-27 19:43:01.000 147 30790.57 79.60 43619.82 88888.00 2010-05-27 19:43:02.000 147 30790.56 79.59 43619.83 88888.00 2010-05-27 19:43:03.000 147 30790.54 79.56 43619.82 88888.00 2010-05-27 19:43:04.000 147 30790.55 79.58 43619.81 88888.00 2010-05-27 19:43:05.000 147 30790.56 79.61 43619.78 53386.52 2010-05-27 19:43:06.000 147 30790.55 79.60 43619.79 88888.00 2010-05-27 19:43:07.000 147 30790.58 79.59 43619.81 88888.00 2010-05-27 19:43:08.000 147 30790.55 79.60 43619.82 88888.00 2010-05-27 19:43:09.000 147 30790.53 79.60 43619.81 88888.00 2010-05-27 19:43:10.000 147 30790.56 79.62 43619.79 53386.53 2010-05-27 19:43:11.000 147 30790.55 79.64 43619.77 88888.00 2010-05-27 19:43:12.000 147 30790.54 79.61 43619.79 88888.00 2010-05-27 19:43:13.000 147 30790.58 79.63 43619.83 88888.00 2010-05-27 19:43:14.000 147 30790.60 79.67 43619.85 88888.00 2010-05-27 19:43:15.000 147 30790.60 79.66 43619.83 53386.55 2010-05-27 19:43:16.000 147 30790.62 79.66 43619.82 88888.00 2010-05-27 19:43:17.000 147 30790.61 79.67 43619.81 88888.00 2010-05-27 19:43:18.000 147 30790.60 79.64 43619.83 88888.00 2010-05-27 19:43:19.000 147 30790.58 79.61 43619.83 88888.00 2010-05-27 19:43:20.000 147 30790.58 79.58 43619.84 53386.58 2010-05-27 19:43:21.000 147 30790.58 79.56 43619.84 88888.00 2010-05-27 19:43:22.000 147 30790.55 79.56 43619.83 88888.00 2010-05-27 19:43:23.000 147 30790.57 79.58 43619.83 88888.00 2010-05-27 19:43:24.000 147 30790.61 79.59 43619.82 88888.00 2010-05-27 19:43:25.000 147 30790.61 79.60 43619.82 53386.57 2010-05-27 19:43:26.000 147 30790.62 79.61 43619.84 88888.00 2010-05-27 19:43:27.000 147 30790.61 79.61 43619.89 88888.00 2010-05-27 19:43:28.000 147 30790.60 79.60 43619.90 88888.00 2010-05-27 19:43:29.000 147 30790.61 79.62 43619.89 88888.00 2010-05-27 19:43:30.000 147 30790.61 79.65 43619.86 53386.60 2010-05-27 19:43:31.000 147 30790.74 79.71 43619.81 88888.00 2010-05-27 19:43:32.000 147 30790.81 79.78 43619.67 88888.00 2010-05-27 19:43:33.000 147 30790.65 79.64 43619.87 88888.00 2010-05-27 19:43:34.000 147 30790.63 79.65 43619.91 88888.00 2010-05-27 19:43:35.000 147 30790.70 79.65 43619.88 53386.51 2010-05-27 19:43:36.000 147 30790.76 79.69 43619.73 88888.00 2010-05-27 19:43:37.000 147 30790.60 79.59 43619.85 88888.00 2010-05-27 19:43:38.000 147 30790.61 79.58 43619.88 88888.00 2010-05-27 19:43:39.000 147 30790.62 79.60 43619.95 88888.00 2010-05-27 19:43:40.000 147 30790.66 79.63 43619.96 53386.59 2010-05-27 19:43:41.000 147 30790.67 79.63 43619.90 88888.00 2010-05-27 19:43:42.000 147 30790.67 79.63 43619.85 88888.00 2010-05-27 19:43:43.000 147 30790.67 79.66 43619.85 88888.00 2010-05-27 19:43:44.000 147 30790.65 79.67 43619.82 88888.00 2010-05-27 19:43:45.000 147 30790.62 79.65 43619.83 53386.62 2010-05-27 19:43:46.000 147 30790.64 79.61 43619.86 88888.00 2010-05-27 19:43:47.000 147 30790.67 79.62 43619.82 88888.00 2010-05-27 19:43:48.000 147 30790.71 79.63 43619.80 88888.00 2010-05-27 19:43:49.000 147 30790.75 79.63 43619.78 88888.00 2010-05-27 19:43:50.000 147 30790.70 79.63 43619.79 53386.62 2010-05-27 19:43:51.000 147 30790.69 79.63 43619.83 88888.00 2010-05-27 19:43:52.000 147 30790.71 79.62 43619.85 88888.00 2010-05-27 19:43:53.000 147 30790.72 79.60 43619.82 88888.00 2010-05-27 19:43:54.000 147 30790.71 79.59 43619.84 88888.00 2010-05-27 19:43:55.000 147 30790.71 79.61 43619.87 53386.63 2010-05-27 19:43:56.000 147 30790.72 79.54 43619.80 88888.00 2010-05-27 19:43:57.000 147 30790.71 79.51 43619.80 88888.00 2010-05-27 19:43:58.000 147 30790.69 79.52 43619.78 88888.00 2010-05-27 19:43:59.000 147 30790.70 79.59 43619.76 88888.00 2010-05-27 19:44:00.000 147 30790.72 79.57 43619.82 53386.62 2010-05-27 19:44:01.000 147 30790.72 79.58 43619.84 88888.00 2010-05-27 19:44:02.000 147 30790.68 79.56 43619.85 88888.00 2010-05-27 19:44:03.000 147 30790.72 79.55 43619.88 88888.00 2010-05-27 19:44:04.000 147 30790.72 79.57 43619.86 88888.00 2010-05-27 19:44:05.000 147 30790.67 79.59 43619.83 53386.64 2010-05-27 19:44:06.000 147 30790.67 79.58 43619.87 88888.00 2010-05-27 19:44:07.000 147 30790.71 79.60 43619.85 88888.00 2010-05-27 19:44:08.000 147 30790.70 79.60 43619.83 88888.00 2010-05-27 19:44:09.000 147 30790.72 79.63 43619.85 88888.00 2010-05-27 19:44:10.000 147 30790.70 79.61 43619.80 53386.63 2010-05-27 19:44:11.000 147 30790.68 79.60 43619.79 88888.00 2010-05-27 19:44:12.000 147 30790.69 79.59 43619.83 88888.00 2010-05-27 19:44:13.000 147 30790.72 79.63 43619.89 88888.00 2010-05-27 19:44:14.000 147 30790.75 79.68 43619.89 88888.00 2010-05-27 19:44:15.000 147 30790.77 79.69 43619.87 53386.64 2010-05-27 19:44:16.000 147 30790.79 79.64 43619.81 88888.00 2010-05-27 19:44:17.000 147 30790.79 79.64 43619.83 88888.00 2010-05-27 19:44:18.000 147 30790.80 79.70 43619.86 88888.00 2010-05-27 19:44:19.000 147 30790.81 79.68 43619.80 88888.00 2010-05-27 19:44:20.000 147 30790.80 79.68 43619.79 53386.68 2010-05-27 19:44:21.000 147 30790.75 79.65 43619.82 88888.00 2010-05-27 19:44:22.000 147 30790.74 79.62 43619.84 88888.00 2010-05-27 19:44:23.000 147 30790.74 79.61 43619.84 88888.00 2010-05-27 19:44:24.000 147 30790.79 79.63 43619.87 88888.00 2010-05-27 19:44:25.000 147 30790.82 79.68 43619.90 53386.69 2010-05-27 19:44:26.000 147 30790.79 79.72 43619.89 88888.00 2010-05-27 19:44:27.000 147 30790.78 79.67 43619.85 88888.00 2010-05-27 19:44:28.000 147 30790.79 79.62 43619.84 88888.00 2010-05-27 19:44:29.000 147 30790.80 79.65 43619.87 88888.00 2010-05-27 19:44:30.000 147 30790.80 79.68 43619.86 53386.71 2010-05-27 19:44:31.000 147 30790.79 79.69 43619.87 88888.00 2010-05-27 19:44:32.000 147 30790.83 79.68 43619.86 88888.00 2010-05-27 19:44:33.000 147 30790.82 79.69 43619.88 88888.00 2010-05-27 19:44:34.000 147 30790.84 79.69 43619.93 88888.00 2010-05-27 19:44:35.000 147 30790.85 79.69 43619.95 53386.73 2010-05-27 19:44:36.000 147 30790.85 79.66 43619.96 88888.00 2010-05-27 19:44:37.000 147 30790.84 79.67 43619.89 88888.00 2010-05-27 19:44:38.000 147 30790.83 79.66 43619.89 88888.00 2010-05-27 19:44:39.000 147 30790.79 79.62 43619.89 88888.00 2010-05-27 19:44:40.000 147 30790.83 79.61 43619.86 53386.73 2010-05-27 19:44:41.000 147 30790.84 79.60 43619.85 88888.00 2010-05-27 19:44:42.000 147 30790.82 79.63 43619.87 88888.00 2010-05-27 19:44:43.000 147 30790.83 79.62 43619.89 88888.00 2010-05-27 19:44:44.000 147 30790.83 79.61 43619.86 88888.00 2010-05-27 19:44:45.000 147 30790.84 79.62 43619.85 53386.71 2010-05-27 19:44:46.000 147 30790.85 79.65 43619.84 88888.00 2010-05-27 19:44:47.000 147 30790.84 79.65 43619.85 88888.00 2010-05-27 19:44:48.000 147 30790.86 79.65 43619.87 88888.00 2010-05-27 19:44:49.000 147 30790.86 79.66 43619.87 88888.00 2010-05-27 19:44:50.000 147 30790.87 79.67 43619.85 53386.74 2010-05-27 19:44:51.000 147 30790.85 79.68 43619.83 88888.00 2010-05-27 19:44:52.000 147 30790.84 79.68 43619.83 88888.00 2010-05-27 19:44:53.000 147 30790.83 79.66 43619.80 88888.00 2010-05-27 19:44:54.000 147 30790.80 79.63 43619.80 88888.00 2010-05-27 19:44:55.000 147 30790.79 79.66 43619.82 53386.74 2010-05-27 19:44:56.000 147 30790.83 79.64 43619.83 88888.00 2010-05-27 19:44:57.000 147 30790.86 79.63 43619.79 88888.00 2010-05-27 19:44:58.000 147 30790.86 79.64 43619.82 88888.00 2010-05-27 19:44:59.000 147 30790.78 79.61 43619.90 88888.00 2010-05-27 19:45:00.000 147 30790.85 79.66 43619.85 53386.73 2010-05-27 19:45:01.000 147 30790.85 79.66 43619.81 88888.00 2010-05-27 19:45:02.000 147 30790.82 79.66 43619.80 88888.00 2010-05-27 19:45:03.000 147 30790.84 79.70 43619.83 88888.00 2010-05-27 19:45:04.000 147 30790.88 79.69 43619.86 88888.00 2010-05-27 19:45:05.000 147 30790.87 79.72 43619.88 53386.74 2010-05-27 19:45:06.000 147 30790.87 79.71 43619.89 88888.00 2010-05-27 19:45:07.000 147 30790.85 79.72 43619.89 88888.00 2010-05-27 19:45:08.000 147 30790.86 79.67 43619.90 88888.00 2010-05-27 19:45:09.000 147 30790.85 79.67 43619.92 88888.00 2010-05-27 19:45:10.000 147 30790.87 79.66 43619.89 53386.74 2010-05-27 19:45:11.000 147 30790.88 79.65 43619.81 88888.00 2010-05-27 19:45:12.000 147 30790.86 79.64 43619.82 88888.00 2010-05-27 19:45:13.000 147 30790.87 79.63 43619.85 88888.00 2010-05-27 19:45:14.000 147 30790.89 79.63 43619.88 88888.00 2010-05-27 19:45:15.000 147 30790.88 79.65 43619.89 53386.75 2010-05-27 19:45:16.000 147 30790.87 79.63 43619.83 88888.00 2010-05-27 19:45:17.000 147 30790.86 79.62 43619.83 88888.00 2010-05-27 19:45:18.000 147 30790.85 79.65 43619.84 88888.00 2010-05-27 19:45:19.000 147 30790.81 79.68 43619.88 88888.00 2010-05-27 19:45:20.000 147 30790.83 79.69 43619.91 53386.75 2010-05-27 19:45:21.000 147 30790.82 79.67 43619.85 88888.00 2010-05-27 19:45:22.000 147 30790.83 79.68 43619.86 88888.00 2010-05-27 19:45:23.000 147 30790.82 79.66 43619.86 88888.00 2010-05-27 19:45:24.000 147 30790.85 79.63 43619.81 88888.00 2010-05-27 19:45:25.000 147 30790.84 79.63 43619.82 53386.75 2010-05-27 19:45:26.000 147 30790.81 79.66 43619.83 88888.00 2010-05-27 19:45:27.000 147 30790.82 79.68 43619.82 88888.00 2010-05-27 19:45:28.000 147 30790.85 79.62 43619.80 88888.00 2010-05-27 19:45:29.000 147 30790.85 79.63 43619.83 88888.00 2010-05-27 19:45:30.000 147 30790.83 79.65 43619.91 53386.77 2010-05-27 19:45:31.000 147 30790.83 79.65 43619.91 88888.00 2010-05-27 19:45:32.000 147 30790.85 79.67 43619.86 88888.00 2010-05-27 19:45:33.000 147 30790.85 79.64 43619.84 88888.00 2010-05-27 19:45:34.000 147 30790.85 79.65 43619.85 88888.00 2010-05-27 19:45:35.000 147 30790.85 79.67 43619.82 53386.75 2010-05-27 19:45:36.000 147 30790.84 79.64 43619.80 88888.00 2010-05-27 19:45:37.000 147 30790.85 79.68 43619.81 88888.00 2010-05-27 19:45:38.000 147 30790.90 79.70 43619.90 88888.00 2010-05-27 19:45:39.000 147 30790.90 79.69 43619.92 88888.00 2010-05-27 19:45:40.000 147 30790.85 79.65 43619.98 53386.76 2010-05-27 19:45:41.000 147 30790.82 79.63 43620.03 88888.00 2010-05-27 19:45:42.000 147 30790.88 79.68 43619.91 88888.00 2010-05-27 19:45:43.000 147 30790.90 79.68 43619.89 88888.00 2010-05-27 19:45:44.000 147 30790.91 79.67 43619.91 88888.00 2010-05-27 19:45:45.000 147 30790.90 79.67 43619.94 53386.78 2010-05-27 19:45:46.000 147 30790.86 79.61 43619.94 88888.00 2010-05-27 19:45:47.000 147 30790.82 79.57 43619.99 88888.00 2010-05-27 19:45:48.000 147 30790.90 79.60 43619.93 88888.00 2010-05-27 19:45:49.000 147 30790.87 79.61 43619.88 88888.00 2010-05-27 19:45:50.000 147 30790.84 79.63 43619.89 53386.86 2010-05-27 19:45:51.000 147 30790.85 79.60 43619.88 88888.00 2010-05-27 19:45:52.000 147 30790.86 79.63 43619.89 88888.00 2010-05-27 19:45:53.000 147 30790.87 79.67 43619.91 88888.00 2010-05-27 19:45:54.000 147 30790.86 79.66 43619.95 88888.00 2010-05-27 19:45:55.000 147 30790.87 79.61 43619.91 53386.80 2010-05-27 19:45:56.000 147 30790.89 79.63 43619.88 88888.00 2010-05-27 19:45:57.000 147 30790.86 79.65 43619.90 88888.00 2010-05-27 19:45:58.000 147 30790.89 79.66 43619.93 88888.00 2010-05-27 19:45:59.000 147 30790.88 79.65 43619.91 88888.00 2010-05-27 19:46:00.000 147 30790.89 79.65 43619.92 53386.77 2010-05-27 19:46:01.000 147 30790.89 79.67 43619.90 88888.00 2010-05-27 19:46:02.000 147 30790.88 79.70 43619.89 88888.00 2010-05-27 19:46:03.000 147 30790.90 79.71 43619.95 88888.00 2010-05-27 19:46:04.000 147 30790.88 79.70 43619.95 88888.00 2010-05-27 19:46:05.000 147 30790.86 79.69 43619.96 53386.79 2010-05-27 19:46:06.000 147 30790.85 79.68 43619.95 88888.00 2010-05-27 19:46:07.000 147 30790.87 79.68 43619.94 88888.00 2010-05-27 19:46:08.000 147 30790.90 79.69 43619.93 88888.00 2010-05-27 19:46:09.000 147 30790.92 79.65 43619.94 88888.00 2010-05-27 19:46:10.000 147 30790.93 79.65 43619.96 53386.79 2010-05-27 19:46:11.000 147 30790.94 79.69 43619.94 88888.00 2010-05-27 19:46:12.000 147 30790.93 79.72 43619.94 88888.00 2010-05-27 19:46:13.000 147 30790.92 79.68 43619.91 88888.00 2010-05-27 19:46:14.000 147 30790.95 79.66 43619.95 88888.00 2010-05-27 19:46:15.000 147 30790.92 79.65 43619.96 53386.82 2010-05-27 19:46:16.000 147 30790.91 79.65 43619.95 88888.00 2010-05-27 19:46:17.000 147 30790.94 79.66 43619.95 88888.00 2010-05-27 19:46:18.000 147 30790.93 79.71 43619.98 88888.00 2010-05-27 19:46:19.000 147 30790.93 79.74 43619.96 88888.00 2010-05-27 19:46:20.000 147 30790.93 79.72 43619.97 53386.84 2010-05-27 19:46:21.000 147 30790.91 79.67 43619.96 88888.00 2010-05-27 19:46:22.000 147 30790.91 79.69 43619.96 88888.00 2010-05-27 19:46:23.000 147 30790.91 79.69 43619.92 88888.00 2010-05-27 19:46:24.000 147 30790.94 79.69 43619.90 88888.00 2010-05-27 19:46:25.000 147 30790.95 79.68 43619.87 53386.83 2010-05-27 19:46:26.000 147 30790.95 79.67 43619.85 88888.00 2010-05-27 19:46:27.000 147 30790.95 79.71 43619.90 88888.00 2010-05-27 19:46:28.000 147 30790.94 79.70 43619.89 88888.00 2010-05-27 19:46:29.000 147 30790.96 79.67 43619.86 88888.00 2010-05-27 19:46:30.000 147 30790.96 79.67 43619.89 53386.85 2010-05-27 19:46:31.000 147 30790.96 79.68 43619.84 88888.00 2010-05-27 19:46:32.000 147 30790.99 79.67 43619.82 88888.00 2010-05-27 19:46:33.000 147 30791.02 79.68 43619.83 88888.00 2010-05-27 19:46:34.000 147 30790.99 79.66 43619.86 88888.00 2010-05-27 19:46:35.000 147 30790.99 79.67 43619.85 53386.85 2010-05-27 19:46:36.000 147 30790.97 79.68 43619.88 88888.00 2010-05-27 19:46:37.000 147 30791.00 79.72 43619.90 88888.00 2010-05-27 19:46:38.000 147 30790.98 79.71 43619.89 88888.00 2010-05-27 19:46:39.000 147 30790.97 79.66 43619.92 88888.00 2010-05-27 19:46:40.000 147 30790.98 79.62 43619.90 53386.85 2010-05-27 19:46:41.000 147 30790.99 79.64 43619.87 88888.00 2010-05-27 19:46:42.000 147 30790.98 79.65 43619.87 88888.00 2010-05-27 19:46:43.000 147 30790.99 79.69 43619.93 88888.00 2010-05-27 19:46:44.000 147 30791.03 79.70 43619.95 88888.00 2010-05-27 19:46:45.000 147 30791.04 79.69 43619.94 53386.85 2010-05-27 19:46:46.000 147 30791.05 79.70 43619.95 88888.00 2010-05-27 19:46:47.000 147 30791.04 79.67 43619.97 88888.00 2010-05-27 19:46:48.000 147 30791.02 79.69 43619.96 88888.00 2010-05-27 19:46:49.000 147 30791.04 79.70 43619.94 88888.00 2010-05-27 19:46:50.000 147 30791.02 79.69 43619.92 53386.86 2010-05-27 19:46:51.000 147 30791.01 79.67 43619.95 88888.00 2010-05-27 19:46:52.000 147 30790.97 79.66 43619.95 88888.00 2010-05-27 19:46:53.000 147 30790.97 79.67 43619.90 88888.00 2010-05-27 19:46:54.000 147 30791.01 79.67 43619.95 88888.00 2010-05-27 19:46:55.000 147 30791.01 79.67 43619.92 53386.87 2010-05-27 19:46:56.000 147 30790.99 79.68 43619.94 88888.00 2010-05-27 19:46:57.000 147 30790.99 79.67 43619.93 88888.00 2010-05-27 19:46:58.000 147 30791.01 79.63 43619.91 88888.00 2010-05-27 19:46:59.000 147 30791.00 79.60 43619.92 88888.00 2010-05-27 19:47:00.000 147 30791.01 79.63 43619.90 53386.85 2010-05-27 19:47:01.000 147 30791.02 79.60 43619.91 88888.00 2010-05-27 19:47:02.000 147 30790.99 79.58 43619.86 88888.00 2010-05-27 19:47:03.000 147 30790.98 79.63 43619.86 88888.00 2010-05-27 19:47:04.000 147 30791.02 79.64 43619.88 88888.00 2010-05-27 19:47:05.000 147 30790.99 79.62 43619.89 53386.83 2010-05-27 19:47:06.000 147 30791.00 79.59 43619.93 88888.00 2010-05-27 19:47:07.000 147 30791.05 79.58 43619.92 88888.00 2010-05-27 19:47:08.000 147 30791.03 79.60 43619.96 88888.00 2010-05-27 19:47:09.000 147 30790.99 79.57 43619.94 88888.00 2010-05-27 19:47:10.000 147 30791.00 79.58 43619.97 53386.84 2010-05-27 19:47:11.000 147 30791.01 79.62 43619.91 88888.00 2010-05-27 19:47:12.000 147 30791.02 79.65 43619.90 88888.00 2010-05-27 19:47:13.000 147 30791.01 79.64 43619.91 88888.00 2010-05-27 19:47:14.000 147 30791.04 79.66 43619.85 88888.00 2010-05-27 19:47:15.000 147 30791.03 79.67 43619.87 53386.86 2010-05-27 19:47:16.000 147 30791.01 79.67 43619.83 88888.00 2010-05-27 19:47:17.000 147 30791.03 79.61 43619.83 88888.00 2010-05-27 19:47:18.000 147 30791.02 79.64 43619.90 88888.00 2010-05-27 19:47:19.000 147 30791.01 79.65 43619.87 88888.00 2010-05-27 19:47:20.000 147 30791.00 79.64 43619.86 53386.88 2010-05-27 19:47:21.000 147 30790.99 79.63 43619.90 88888.00 2010-05-27 19:47:22.000 147 30791.00 79.61 43619.88 88888.00 2010-05-27 19:47:23.000 147 30790.98 79.62 43619.83 88888.00 2010-05-27 19:47:24.000 147 30790.97 79.63 43619.82 88888.00 2010-05-27 19:47:25.000 147 30791.03 79.59 43619.80 53386.86 2010-05-27 19:47:26.000 147 30791.02 79.58 43619.85 88888.00 2010-05-27 19:47:27.000 147 30791.04 79.56 43619.90 88888.00 2010-05-27 19:47:28.000 147 30791.04 79.56 43619.90 88888.00 2010-05-27 19:47:29.000 147 30791.05 79.54 43619.87 88888.00 2010-05-27 19:47:30.000 147 30791.05 79.50 43619.84 53386.88 2010-05-27 19:47:31.000 147 30791.06 79.53 43619.80 88888.00 2010-05-27 19:47:32.000 147 30791.05 79.61 43619.79 88888.00 2010-05-27 19:47:33.000 147 30791.05 79.59 43619.79 88888.00 2010-05-27 19:47:34.000 147 30791.02 79.61 43619.83 88888.00 2010-05-27 19:47:35.000 147 30791.02 79.60 43619.85 53386.87 2010-05-27 19:47:36.000 147 30791.02 79.55 43619.87 88888.00 2010-05-27 19:47:37.000 147 30791.00 79.53 43619.85 88888.00 2010-05-27 19:47:38.000 147 30790.99 79.56 43619.82 88888.00 2010-05-27 19:47:39.000 147 30790.97 79.57 43619.85 88888.00 2010-05-27 19:47:40.000 147 30790.98 79.53 43619.88 53386.85 2010-05-27 19:47:41.000 147 30790.98 79.53 43619.90 88888.00 2010-05-27 19:47:42.000 147 30790.98 79.59 43619.96 88888.00 2010-05-27 19:47:43.000 147 30791.03 79.57 43619.90 88888.00 2010-05-27 19:47:44.000 147 30791.06 79.57 43619.88 88888.00 2010-05-27 19:47:45.000 147 30791.09 79.57 43619.93 53386.84 2010-05-27 19:47:46.000 147 30791.09 79.62 43619.99 88888.00 2010-05-27 19:47:47.000 147 30791.09 79.59 43619.93 88888.00 2010-05-27 19:47:48.000 147 30791.10 79.55 43619.86 88888.00 2010-05-27 19:47:49.000 147 30791.11 79.57 43619.86 88888.00 2010-05-27 19:47:50.000 147 30791.11 79.58 43619.89 53386.88 2010-05-27 19:47:51.000 147 30791.07 79.56 43619.89 88888.00 2010-05-27 19:47:52.000 147 30791.08 79.56 43619.85 88888.00 2010-05-27 19:47:53.000 147 30791.20 79.57 43619.75 88888.00 2010-05-27 19:47:54.000 147 30791.07 79.48 43619.82 88888.00 2010-05-27 19:47:55.000 147 30791.05 79.46 43619.82 53386.87 2010-05-27 19:47:56.000 147 30791.08 79.50 43619.85 88888.00 2010-05-27 19:47:57.000 147 30791.08 79.51 43619.86 88888.00 2010-05-27 19:47:58.000 147 30791.10 79.48 43619.89 88888.00 2010-05-27 19:47:59.000 147 30791.09 79.49 43619.90 88888.00 2010-05-27 19:48:00.000 147 30791.06 79.51 43619.85 53386.91 2010-05-27 19:48:01.000 147 30791.06 79.51 43619.85 88888.00 2010-05-27 19:48:02.000 147 30791.05 79.51 43619.77 88888.00 2010-05-27 19:48:03.000 147 30791.05 79.51 43619.79 88888.00 2010-05-27 19:48:04.000 147 30791.04 79.49 43619.84 88888.00 2010-05-27 19:48:05.000 147 30791.05 79.48 43619.84 53386.89 2010-05-27 19:48:06.000 147 30791.06 79.48 43619.84 88888.00 2010-05-27 19:48:07.000 147 30791.07 79.51 43619.88 88888.00 2010-05-27 19:48:08.000 147 30791.06 79.50 43619.90 88888.00 2010-05-27 19:48:09.000 147 30791.07 79.48 43619.84 88888.00 2010-05-27 19:48:10.000 147 30791.07 79.50 43619.86 53386.88 2010-05-27 19:48:11.000 147 30791.10 79.48 43619.89 88888.00 2010-05-27 19:48:12.000 147 30791.07 79.48 43619.90 88888.00 2010-05-27 19:48:13.000 147 30791.07 79.50 43619.86 88888.00 2010-05-27 19:48:14.000 147 30791.06 79.50 43619.86 88888.00 2010-05-27 19:48:15.000 147 30791.03 79.52 43619.87 53386.89 2010-05-27 19:48:16.000 147 30791.05 79.55 43619.86 88888.00 2010-05-27 19:48:17.000 147 30791.08 79.55 43619.87 88888.00 2010-05-27 19:48:18.000 147 30791.10 79.56 43619.89 88888.00 2010-05-27 19:48:19.000 147 30791.06 79.55 43619.90 88888.00 2010-05-27 19:48:20.000 147 30791.04 79.53 43619.87 53386.90 2010-05-27 19:48:21.000 147 30791.04 79.50 43619.89 88888.00 2010-05-27 19:48:22.000 147 30791.08 79.50 43619.89 88888.00 2010-05-27 19:48:23.000 147 30791.08 79.48 43619.87 88888.00 2010-05-27 19:48:24.000 147 30791.07 79.47 43619.89 88888.00 2010-05-27 19:48:25.000 147 30791.07 79.49 43619.84 53386.88 2010-05-27 19:48:26.000 147 30791.06 79.51 43619.89 88888.00 2010-05-27 19:48:27.000 147 30791.07 79.52 43619.92 88888.00 2010-05-27 19:48:28.000 147 30791.06 79.56 43619.94 88888.00 2010-05-27 19:48:29.000 147 30791.06 79.56 43619.96 88888.00 2010-05-27 19:48:30.000 147 30791.08 79.56 43619.95 53386.93 2010-05-27 19:48:31.000 147 30791.08 79.56 43619.95 88888.00 2010-05-27 19:48:32.000 147 30791.07 79.54 43619.97 88888.00 2010-05-27 19:48:33.000 147 30791.08 79.53 43620.03 88888.00 2010-05-27 19:48:34.000 147 30791.11 79.54 43620.04 88888.00 2010-05-27 19:48:35.000 147 30791.11 79.51 43619.95 53386.89 2010-05-27 19:48:36.000 147 30791.13 79.53 43619.93 88888.00 2010-05-27 19:48:37.000 147 30791.15 79.53 43619.94 88888.00 2010-05-27 19:48:38.000 147 30791.15 79.52 43619.98 88888.00 2010-05-27 19:48:39.000 147 30791.12 79.49 43619.96 88888.00 2010-05-27 19:48:40.000 147 30791.13 79.44 43620.04 53386.96 2010-05-27 19:48:41.000 147 30791.13 79.44 43620.11 88888.00 2010-05-27 19:48:42.000 147 30791.14 79.45 43620.05 88888.00 2010-05-27 19:48:43.000 147 30791.18 79.45 43619.97 88888.00 2010-05-27 19:48:44.000 147 30791.14 79.47 43619.96 88888.00 2010-05-27 19:48:45.000 147 30791.16 79.48 43619.96 53386.97 2010-05-27 19:48:46.000 147 30791.18 79.44 43619.96 88888.00 2010-05-27 19:48:47.000 147 30791.15 79.47 43619.93 88888.00 2010-05-27 19:48:48.000 147 30791.17 79.48 43619.93 88888.00 2010-05-27 19:48:49.000 147 30791.17 79.47 43619.92 88888.00 2010-05-27 19:48:50.000 147 30791.12 79.45 43619.93 53386.96 2010-05-27 19:48:51.000 147 30791.10 79.45 43619.95 88888.00 2010-05-27 19:48:52.000 147 30791.12 79.44 43619.96 88888.00 2010-05-27 19:48:53.000 147 30791.12 79.44 43619.96 88888.00 2010-05-27 19:48:54.000 147 30791.16 79.46 43619.98 88888.00 2010-05-27 19:48:55.000 147 30791.17 79.45 43620.00 53386.97 2010-05-27 19:48:56.000 147 30791.12 79.46 43619.94 88888.00 2010-05-27 19:48:57.000 147 30791.15 79.47 43619.96 88888.00 2010-05-27 19:48:58.000 147 30791.17 79.44 43619.93 88888.00 2010-05-27 19:48:59.000 147 30791.19 79.42 43619.91 88888.00 2010-05-27 19:49:00.000 147 30791.19 79.47 43619.97 53386.98 2010-05-27 19:49:01.000 147 30791.17 79.49 43620.00 88888.00 2010-05-27 19:49:02.000 147 30791.16 79.51 43620.03 88888.00 2010-05-27 19:49:03.000 147 30791.16 79.52 43620.01 88888.00 2010-05-27 19:49:04.000 147 30791.16 79.50 43619.95 88888.00 2010-05-27 19:49:05.000 147 30791.18 79.52 43619.92 53387.00 2010-05-27 19:49:06.000 147 30791.19 79.52 43619.89 88888.00 2010-05-27 19:49:07.000 147 30791.14 79.53 43619.89 88888.00 2010-05-27 19:49:08.000 147 30791.16 79.53 43619.95 88888.00 2010-05-27 19:49:09.000 147 30791.19 79.51 43619.99 88888.00 2010-05-27 19:49:10.000 147 30791.20 79.49 43619.94 53387.01 2010-05-27 19:49:11.000 147 30791.20 79.50 43619.90 88888.00 2010-05-27 19:49:12.000 147 30791.20 79.52 43619.92 88888.00 2010-05-27 19:49:13.000 147 30791.24 79.53 43619.98 88888.00 2010-05-27 19:49:14.000 147 30791.27 79.54 43620.01 88888.00 2010-05-27 19:49:15.000 147 30791.28 79.54 43620.02 53387.03 2010-05-27 19:49:16.000 147 30791.26 79.50 43620.02 88888.00 2010-05-27 19:49:17.000 147 30791.22 79.51 43619.99 88888.00 2010-05-27 19:49:18.000 147 30791.24 79.48 43620.00 88888.00 2010-05-27 19:49:19.000 147 30791.28 79.48 43619.98 88888.00 2010-05-27 19:49:20.000 147 30791.27 79.49 43619.96 53387.03 2010-05-27 19:49:21.000 147 30791.27 79.50 43619.99 88888.00 2010-05-27 19:49:22.000 147 30791.25 79.49 43620.03 88888.00 2010-05-27 19:49:23.000 147 30791.22 79.48 43619.99 88888.00 2010-05-27 19:49:24.000 147 30791.24 79.44 43619.95 88888.00 2010-05-27 19:49:25.000 147 30791.26 79.42 43619.91 53387.04 2010-05-27 19:49:26.000 147 30791.25 79.41 43619.93 88888.00 2010-05-27 19:49:27.000 147 30791.25 79.42 43619.98 88888.00 2010-05-27 19:49:28.000 147 30791.25 79.39 43619.99 88888.00 2010-05-27 19:49:29.000 147 30791.25 79.40 43620.03 88888.00 2010-05-27 19:49:30.000 147 30791.25 79.39 43620.04 53387.06 2010-05-27 19:49:31.000 147 30791.17 79.40 43620.02 88888.00 2010-05-27 19:49:32.000 147 30791.16 79.39 43620.00 88888.00 2010-05-27 19:49:33.000 147 30791.20 79.34 43619.94 88888.00 2010-05-27 19:49:34.000 147 30791.24 79.37 43619.94 88888.00 2010-05-27 19:49:35.000 147 30791.25 79.39 43619.95 53387.04 2010-05-27 19:49:36.000 147 30791.27 79.36 43619.92 88888.00 2010-05-27 19:49:37.000 147 30791.28 79.40 43619.95 88888.00 2010-05-27 19:49:38.000 147 30791.25 79.41 43619.94 88888.00 2010-05-27 19:49:39.000 147 30791.25 79.36 43619.92 88888.00 2010-05-27 19:49:40.000 147 30791.27 79.39 43619.90 53387.06 2010-05-27 19:49:41.000 147 30791.26 79.42 43619.96 88888.00 2010-05-27 19:49:42.000 147 30791.26 79.39 43619.99 88888.00 2010-05-27 19:49:43.000 147 30791.26 79.36 43620.01 88888.00 2010-05-27 19:49:44.000 147 30791.23 79.39 43619.97 88888.00 2010-05-27 19:49:45.000 147 30791.24 79.42 43619.94 53387.05 2010-05-27 19:49:46.000 147 30791.25 79.39 43619.98 88888.00 2010-05-27 19:49:47.000 147 30791.28 79.43 43620.00 88888.00 2010-05-27 19:49:48.000 147 30791.33 79.43 43619.96 88888.00 2010-05-27 19:49:49.000 147 30791.33 79.42 43619.96 88888.00 2010-05-27 19:49:50.000 147 30791.30 79.39 43619.99 53387.09 2010-05-27 19:49:51.000 147 30791.28 79.40 43619.97 88888.00 2010-05-27 19:49:52.000 147 30791.25 79.46 43620.00 88888.00 2010-05-27 19:49:53.000 147 30791.25 79.45 43620.01 88888.00 2010-05-27 19:49:54.000 147 30791.25 79.41 43619.98 88888.00 2010-05-27 19:49:55.000 147 30791.26 79.42 43619.97 53387.06 2010-05-27 19:49:56.000 147 30791.26 79.44 43619.99 88888.00 2010-05-27 19:49:57.000 147 30791.26 79.42 43619.94 88888.00 2010-05-27 19:49:58.000 147 30791.27 79.41 43619.94 88888.00 2010-05-27 19:49:59.000 147 30791.28 79.38 43619.94 88888.00 2010-05-27 19:50:00.000 147 30791.27 79.35 43619.93 53387.08 2010-05-27 19:50:01.000 147 30791.28 79.37 43619.94 88888.00 2010-05-27 19:50:02.000 147 30791.28 79.33 43619.92 88888.00 2010-05-27 19:50:03.000 147 30791.27 79.35 43619.94 88888.00 2010-05-27 19:50:04.000 147 30791.30 79.38 43619.94 88888.00 2010-05-27 19:50:05.000 147 30791.29 79.37 43619.94 53387.06 2010-05-27 19:50:06.000 147 30791.29 79.41 43619.98 88888.00 2010-05-27 19:50:07.000 147 30791.27 79.41 43620.03 88888.00 2010-05-27 19:50:08.000 147 30791.24 79.43 43620.05 88888.00 2010-05-27 19:50:09.000 147 30791.28 79.47 43620.04 88888.00 2010-05-27 19:50:10.000 147 30791.31 79.47 43620.04 53387.07 2010-05-27 19:50:11.000 147 30791.28 79.44 43620.04 88888.00 2010-05-27 19:50:12.000 147 30791.26 79.46 43620.04 88888.00 2010-05-27 19:50:13.000 147 30791.23 79.46 43620.02 88888.00 2010-05-27 19:50:14.000 147 30791.23 79.50 43619.96 88888.00 2010-05-27 19:50:15.000 147 30791.29 79.54 43619.94 53387.06 2010-05-27 19:50:16.000 147 30791.29 79.50 43619.94 88888.00 2010-05-27 19:50:17.000 147 30791.29 79.49 43619.98 88888.00 2010-05-27 19:50:18.000 147 30791.25 79.50 43620.03 88888.00 2010-05-27 19:50:19.000 147 30791.24 79.47 43620.02 88888.00 2010-05-27 19:50:20.000 147 30791.25 79.43 43620.01 53387.08 2010-05-27 19:50:21.000 147 30791.27 79.46 43620.02 88888.00 2010-05-27 19:50:22.000 147 30791.29 79.44 43620.05 88888.00 2010-05-27 19:50:23.000 147 30791.30 79.40 43620.03 88888.00 2010-05-27 19:50:24.000 147 30791.28 79.42 43620.02 88888.00 2010-05-27 19:50:25.000 147 30791.30 79.43 43620.01 53387.05 2010-05-27 19:50:26.000 147 30791.29 79.43 43620.00 88888.00 2010-05-27 19:50:27.000 147 30791.26 79.46 43620.03 88888.00 2010-05-27 19:50:28.000 147 30791.29 79.44 43620.03 88888.00 2010-05-27 19:50:29.000 147 30791.29 79.42 43620.01 88888.00 2010-05-27 19:50:30.000 147 30791.29 79.44 43620.00 53387.06 2010-05-27 19:50:31.000 147 30791.28 79.42 43620.00 88888.00 2010-05-27 19:50:32.000 147 30791.28 79.38 43620.02 88888.00 2010-05-27 19:50:33.000 147 30791.26 79.43 43620.05 88888.00 2010-05-27 19:50:34.000 147 30791.27 79.45 43620.06 88888.00 2010-05-27 19:50:35.000 147 30791.28 79.47 43620.07 53387.04 2010-05-27 19:50:36.000 147 30791.28 79.46 43620.09 88888.00 2010-05-27 19:50:37.000 147 30791.26 79.41 43620.09 88888.00 2010-05-27 19:50:38.000 147 30791.25 79.36 43620.07 88888.00 2010-05-27 19:50:39.000 147 30791.23 79.38 43620.11 88888.00 2010-05-27 19:50:40.000 147 30791.25 79.41 43620.09 53387.09 2010-05-27 19:50:41.000 147 30791.25 79.40 43620.05 88888.00 2010-05-27 19:50:42.000 147 30791.23 79.41 43620.02 88888.00 2010-05-27 19:50:43.000 147 30791.23 79.42 43620.04 88888.00 2010-05-27 19:50:44.000 147 30791.23 79.38 43619.99 88888.00 2010-05-27 19:50:45.000 147 30791.26 79.41 43619.98 53387.07 2010-05-27 19:50:46.000 147 30791.26 79.42 43619.97 88888.00 2010-05-27 19:50:47.000 147 30791.25 79.42 43619.96 88888.00 2010-05-27 19:50:48.000 147 30791.24 79.42 43619.97 88888.00 2010-05-27 19:50:49.000 147 30791.24 79.42 43620.03 88888.00 2010-05-27 19:50:50.000 147 30791.25 79.41 43620.02 53387.06 2010-05-27 19:50:51.000 147 30791.25 79.40 43620.01 88888.00 2010-05-27 19:50:52.000 147 30791.26 79.41 43619.97 88888.00 2010-05-27 19:50:53.000 147 30791.27 79.38 43619.97 88888.00 2010-05-27 19:50:54.000 147 30791.25 79.39 43620.01 88888.00 2010-05-27 19:50:55.000 147 30791.24 79.41 43620.02 53387.06 2010-05-27 19:50:56.000 147 30791.27 79.41 43620.01 88888.00 2010-05-27 19:50:57.000 147 30791.27 79.40 43620.05 88888.00 2010-05-27 19:50:58.000 147 30791.23 79.35 43620.01 88888.00 2010-05-27 19:50:59.000 147 30791.23 79.33 43619.98 88888.00 2010-05-27 19:51:00.000 147 30791.25 79.38 43619.99 53387.06 2010-05-27 19:51:01.000 147 30791.24 79.43 43619.95 88888.00 2010-05-27 19:51:02.000 147 30791.26 79.45 43619.95 88888.00 2010-05-27 19:51:03.000 147 30791.26 79.44 43619.97 88888.00 2010-05-27 19:51:04.000 147 30791.29 79.44 43619.96 88888.00 2010-05-27 19:51:05.000 147 30791.31 79.45 43619.95 53387.04 2010-05-27 19:51:06.000 147 30791.32 79.43 43619.93 88888.00 2010-05-27 19:51:07.000 147 30791.33 79.46 43619.94 88888.00 2010-05-27 19:51:08.000 147 30791.33 79.43 43619.93 88888.00 2010-05-27 19:51:09.000 147 30791.30 79.42 43619.95 88888.00 2010-05-27 19:51:10.000 147 30791.29 79.45 43619.97 53387.08 2010-05-27 19:51:11.000 147 30791.29 79.47 43619.93 88888.00 2010-05-27 19:51:12.000 147 30791.31 79.51 43619.98 88888.00 2010-05-27 19:51:13.000 147 30791.22 79.37 43620.12 88888.00 2010-05-27 19:51:14.000 147 30791.29 79.44 43620.14 88888.00 2010-05-27 19:51:15.000 147 30791.34 79.48 43620.05 53387.06 2010-05-27 19:51:16.000 147 30791.33 79.50 43620.05 88888.00 2010-05-27 19:51:17.000 147 30791.31 79.52 43620.01 88888.00 2010-05-27 19:51:18.000 147 30791.29 79.50 43619.96 88888.00 2010-05-27 19:51:19.000 147 30791.27 79.48 43619.99 88888.00 2010-05-27 19:51:20.000 147 30791.27 79.48 43620.01 53387.08 2010-05-27 19:51:21.000 147 30791.25 79.47 43620.00 88888.00 2010-05-27 19:51:22.000 147 30791.27 79.48 43620.04 88888.00 2010-05-27 19:51:23.000 147 30791.30 79.50 43620.01 88888.00 2010-05-27 19:51:24.000 147 30791.32 79.52 43620.03 88888.00 2010-05-27 19:51:25.000 147 30791.31 79.55 43620.02 53387.06 2010-05-27 19:51:26.000 147 30791.30 79.56 43619.99 88888.00 2010-05-27 19:51:27.000 147 30791.32 79.58 43620.01 88888.00 2010-05-27 19:51:28.000 147 30791.33 79.56 43620.10 88888.00 2010-05-27 19:51:29.000 147 30791.33 79.56 43620.02 88888.00 2010-05-27 19:51:30.000 147 30791.35 79.55 43620.01 53387.07 2010-05-27 19:51:31.000 147 30791.35 79.54 43620.01 88888.00 2010-05-27 19:51:32.000 147 30791.35 79.53 43619.94 88888.00 2010-05-27 19:51:33.000 147 30791.35 79.53 43619.97 88888.00 2010-05-27 19:51:34.000 147 30791.40 79.53 43619.99 88888.00 2010-05-27 19:51:35.000 147 30791.36 79.52 43620.00 53387.10 2010-05-27 19:51:36.000 147 30791.35 79.55 43620.04 88888.00 2010-05-27 19:51:37.000 147 30791.35 79.58 43620.00 88888.00 2010-05-27 19:51:38.000 147 30791.36 79.57 43620.01 88888.00 2010-05-27 19:51:39.000 147 30791.36 79.57 43620.06 88888.00 2010-05-27 19:51:40.000 147 30791.34 79.55 43620.06 53387.12 2010-05-27 19:51:41.000 147 30791.35 79.57 43620.08 88888.00 2010-05-27 19:51:42.000 147 30791.37 79.53 43620.08 88888.00 2010-05-27 19:51:43.000 147 30791.39 79.56 43620.05 88888.00 2010-05-27 19:51:44.000 147 30791.37 79.55 43620.08 88888.00 2010-05-27 19:51:45.000 147 30791.38 79.57 43620.06 53387.11 2010-05-27 19:51:46.000 147 30791.40 79.60 43620.04 88888.00 2010-05-27 19:51:47.000 147 30791.40 79.56 43620.06 88888.00 2010-05-27 19:51:48.000 147 30791.40 79.57 43620.06 88888.00 2010-05-27 19:51:49.000 147 30791.41 79.55 43620.05 88888.00 2010-05-27 19:51:50.000 147 30791.42 79.51 43620.06 53387.14 2010-05-27 19:51:51.000 147 30791.45 79.59 43620.03 88888.00 2010-05-27 19:51:52.000 147 30791.44 79.59 43620.04 88888.00 2010-05-27 19:51:53.000 147 30791.45 79.63 43620.06 88888.00 2010-05-27 19:51:54.000 147 30791.47 79.62 43620.01 88888.00 2010-05-27 19:51:55.000 147 30791.53 79.72 43619.94 53387.11 2010-05-27 19:51:56.000 147 30791.42 79.64 43619.93 88888.00 2010-05-27 19:51:57.000 147 30791.33 79.59 43620.04 88888.00 2010-05-27 19:51:58.000 147 30791.35 79.56 43620.00 88888.00 2010-05-27 19:51:59.000 147 30791.38 79.56 43620.00 88888.00 2010-05-27 19:52:00.000 147 30791.36 79.57 43620.00 53387.15 2010-05-27 19:52:01.000 147 30791.34 79.60 43620.02 88888.00 2010-05-27 19:52:02.000 147 30791.34 79.63 43620.02 88888.00 2010-05-27 19:52:03.000 147 30791.35 79.62 43620.00 88888.00 2010-05-27 19:52:04.000 147 30791.33 79.59 43619.99 88888.00 2010-05-27 19:52:05.000 147 30791.35 79.61 43619.98 53387.16 2010-05-27 19:52:06.000 147 30791.33 79.64 43620.00 88888.00 2010-05-27 19:52:07.000 147 30791.37 79.64 43619.96 88888.00 2010-05-27 19:52:08.000 147 30791.40 79.63 43619.93 88888.00 2010-05-27 19:52:09.000 147 30791.39 79.64 43619.94 88888.00 2010-05-27 19:52:10.000 147 30791.37 79.62 43619.90 53387.13 2010-05-27 19:52:11.000 147 30791.35 79.60 43619.89 88888.00 2010-05-27 19:52:12.000 147 30791.35 79.63 43619.94 88888.00 2010-05-27 19:52:13.000 147 30791.39 79.66 43619.93 88888.00 2010-05-27 19:52:14.000 147 30791.43 79.69 43620.01 88888.00 2010-05-27 19:52:15.000 147 30791.42 79.68 43619.99 53387.16 2010-05-27 19:52:16.000 147 30791.39 79.66 43619.99 88888.00 2010-05-27 19:52:17.000 147 30791.40 79.63 43619.97 88888.00 2010-05-27 19:52:18.000 147 30791.38 79.64 43619.98 88888.00 2010-05-27 19:52:19.000 147 30791.37 79.67 43620.03 88888.00 2010-05-27 19:52:20.000 147 30791.38 79.64 43620.01 53387.16 2010-05-27 19:52:21.000 147 30791.40 79.63 43620.00 88888.00 2010-05-27 19:52:22.000 147 30791.38 79.60 43620.05 88888.00 2010-05-27 19:52:23.000 147 30791.35 79.58 43620.07 88888.00 2010-05-27 19:52:24.000 147 30791.38 79.62 43620.01 88888.00 2010-05-27 19:52:25.000 147 30791.41 79.68 43619.97 53387.16 2010-05-27 19:52:26.000 147 30791.42 79.68 43620.04 88888.00 2010-05-27 19:52:27.000 147 30791.46 79.66 43620.08 88888.00 2010-05-27 19:52:28.000 147 30791.46 79.65 43620.04 88888.00 2010-05-27 19:52:29.000 147 30791.43 79.66 43619.97 88888.00 2010-05-27 19:52:30.000 147 30791.44 79.66 43619.94 53387.15 2010-05-27 19:52:31.000 147 30791.44 79.63 43619.91 88888.00 2010-05-27 19:52:32.000 147 30791.46 79.67 43619.95 88888.00 2010-05-27 19:52:33.000 147 30791.47 79.67 43620.05 88888.00 2010-05-27 19:52:34.000 147 30791.48 79.67 43620.01 88888.00 2010-05-27 19:52:35.000 147 30791.47 79.66 43619.97 53387.19 2010-05-27 19:52:36.000 147 30791.49 79.63 43619.98 88888.00 2010-05-27 19:52:37.000 147 30791.47 79.63 43620.02 88888.00 2010-05-27 19:52:38.000 147 30791.46 79.63 43620.02 88888.00 2010-05-27 19:52:39.000 147 30791.46 79.62 43620.02 88888.00 2010-05-27 19:52:40.000 147 30791.47 79.61 43620.01 53387.20 2010-05-27 19:52:41.000 147 30791.47 79.63 43620.03 88888.00 2010-05-27 19:52:42.000 147 30791.47 79.62 43620.06 88888.00 2010-05-27 19:52:43.000 147 30791.46 79.62 43620.08 88888.00 2010-05-27 19:52:44.000 147 30791.50 79.63 43620.07 88888.00 2010-05-27 19:52:45.000 147 30791.50 79.64 43620.04 53387.19 2010-05-27 19:52:46.000 147 30791.48 79.65 43620.03 88888.00 2010-05-27 19:52:47.000 147 30791.47 79.64 43619.99 88888.00 2010-05-27 19:52:48.000 147 30791.48 79.62 43619.98 88888.00 2010-05-27 19:52:49.000 147 30791.47 79.62 43620.00 88888.00 2010-05-27 19:52:50.000 147 30791.47 79.62 43620.01 53387.19 2010-05-27 19:52:51.000 147 30791.49 79.64 43619.99 88888.00 2010-05-27 19:52:52.000 147 30791.51 79.62 43619.96 88888.00 2010-05-27 19:52:53.000 147 30791.53 79.61 43619.97 88888.00 2010-05-27 19:52:54.000 147 30791.50 79.65 43619.96 88888.00 2010-05-27 19:52:55.000 147 30791.49 79.64 43619.93 53387.19 2010-05-27 19:52:56.000 147 30791.53 79.61 43619.95 88888.00 2010-05-27 19:52:57.000 147 30791.52 79.61 43619.96 88888.00 2010-05-27 19:52:58.000 147 30791.49 79.64 43619.98 88888.00 2010-05-27 19:52:59.000 147 30791.49 79.63 43619.99 88888.00 2010-05-27 19:53:00.000 147 30791.50 79.58 43619.98 53387.21 2010-05-27 19:53:01.000 147 30791.50 79.60 43620.02 88888.00 2010-05-27 19:53:02.000 147 30791.50 79.60 43620.02 88888.00 2010-05-27 19:53:03.000 147 30791.52 79.57 43619.97 88888.00 2010-05-27 19:53:04.000 147 30791.53 79.57 43619.97 88888.00 2010-05-27 19:53:05.000 147 30791.53 79.58 43619.99 53387.21 2010-05-27 19:53:06.000 147 30791.52 79.60 43620.01 88888.00 2010-05-27 19:53:07.000 147 30791.52 79.63 43620.04 88888.00 2010-05-27 19:53:08.000 147 30791.56 79.61 43620.01 88888.00 2010-05-27 19:53:09.000 147 30791.54 79.61 43619.96 88888.00 2010-05-27 19:53:10.000 147 30791.53 79.62 43619.95 53387.22 2010-05-27 19:53:11.000 147 30791.54 79.59 43619.91 88888.00 2010-05-27 19:53:12.000 147 30791.54 79.56 43619.93 88888.00 2010-05-27 19:53:13.000 147 30791.56 79.57 43619.94 88888.00 2010-05-27 19:53:14.000 147 30791.56 79.57 43619.92 88888.00 2010-05-27 19:53:15.000 147 30791.56 79.58 43619.92 53387.20 2010-05-27 19:53:16.000 147 30791.54 79.55 43619.98 88888.00 2010-05-27 19:53:17.000 147 30791.53 79.55 43620.02 88888.00 2010-05-27 19:53:18.000 147 30791.54 79.56 43620.01 88888.00 2010-05-27 19:53:19.000 147 30791.56 79.60 43620.00 88888.00 2010-05-27 19:53:20.000 147 30791.55 79.61 43620.02 53387.24 2010-05-27 19:53:21.000 147 30791.56 79.63 43620.03 88888.00 2010-05-27 19:53:22.000 147 30791.55 79.64 43620.02 88888.00 2010-05-27 19:53:23.000 147 30791.52 79.60 43619.99 88888.00 2010-05-27 19:53:24.000 147 30791.51 79.60 43620.01 88888.00 2010-05-27 19:53:25.000 147 30791.51 79.61 43620.04 53387.20 2010-05-27 19:53:26.000 147 30791.53 79.60 43619.96 88888.00 2010-05-27 19:53:27.000 147 30791.51 79.61 43619.89 88888.00 2010-05-27 19:53:28.000 147 30791.52 79.57 43619.90 88888.00 2010-05-27 19:53:29.000 147 30791.52 79.59 43619.93 88888.00 2010-05-27 19:53:30.000 147 30791.54 79.59 43619.92 53387.26 2010-05-27 19:53:31.000 147 30791.55 79.59 43619.96 88888.00 2010-05-27 19:53:32.000 147 30791.54 79.60 43619.95 88888.00 2010-05-27 19:53:33.000 147 30791.54 79.59 43619.94 88888.00 2010-05-27 19:53:34.000 147 30791.56 79.58 43619.95 88888.00 2010-05-27 19:53:35.000 147 30791.56 79.59 43619.97 53387.24 2010-05-27 19:53:36.000 147 30791.55 79.57 43619.95 88888.00 2010-05-27 19:53:37.000 147 30791.54 79.60 43619.94 88888.00 2010-05-27 19:53:38.000 147 30791.57 79.53 43619.93 88888.00 2010-05-27 19:53:39.000 147 30791.57 79.54 43619.91 88888.00 2010-05-27 19:53:40.000 147 30791.55 79.53 43619.91 53387.23 2010-05-27 19:53:41.000 147 30791.49 79.51 43619.93 88888.00 2010-05-27 19:53:42.000 147 30791.51 79.56 43619.96 88888.00 2010-05-27 19:53:43.000 147 30791.54 79.61 43619.97 88888.00 2010-05-27 19:53:44.000 147 30791.56 79.59 43619.93 88888.00 2010-05-27 19:53:45.000 147 30791.56 79.61 43619.94 53387.23 2010-05-27 19:53:46.000 147 30791.54 79.63 43619.95 88888.00 2010-05-27 19:53:47.000 147 30791.53 79.60 43619.99 88888.00 2010-05-27 19:53:48.000 147 30791.54 79.59 43619.95 88888.00 2010-05-27 19:53:49.000 147 30791.50 79.60 43619.95 88888.00 2010-05-27 19:53:50.000 147 30791.49 79.54 43619.94 53387.25 2010-05-27 19:53:51.000 147 30791.49 79.55 43619.93 88888.00 2010-05-27 19:53:52.000 147 30791.52 79.57 43619.99 88888.00 2010-05-27 19:53:53.000 147 30791.52 79.53 43619.99 88888.00 2010-05-27 19:53:54.000 147 30791.54 79.52 43619.93 88888.00 2010-05-27 19:53:55.000 147 30791.50 79.52 43619.95 53387.24 2010-05-27 19:53:56.000 147 30791.50 79.51 43619.94 88888.00 2010-05-27 19:53:57.000 147 30791.50 79.52 43619.96 88888.00 2010-05-27 19:53:58.000 147 30791.49 79.48 43619.96 88888.00 2010-05-27 19:53:59.000 147 30791.51 79.48 43619.97 88888.00 2010-05-27 19:54:00.000 147 30791.50 79.51 43619.94 53387.21 2010-05-27 19:54:01.000 147 30791.51 79.49 43619.93 88888.00 2010-05-27 19:54:02.000 147 30791.56 79.50 43619.93 88888.00 2010-05-27 19:54:03.000 147 30791.53 79.53 43619.95 88888.00 2010-05-27 19:54:04.000 147 30791.51 79.52 43619.92 88888.00 2010-05-27 19:54:05.000 147 30791.50 79.49 43619.94 53387.21 2010-05-27 19:54:06.000 147 30791.49 79.48 43619.97 88888.00 2010-05-27 19:54:07.000 147 30791.50 79.48 43619.99 88888.00 2010-05-27 19:54:08.000 147 30791.49 79.50 43619.97 88888.00 2010-05-27 19:54:09.000 147 30791.62 79.67 43619.79 88888.00 2010-05-27 19:54:10.000 147 30791.51 79.52 43619.82 53387.21 2010-05-27 19:54:11.000 147 30791.44 79.47 43619.91 88888.00 2010-05-27 19:54:12.000 147 30791.48 79.48 43619.92 88888.00 2010-05-27 19:54:13.000 147 30791.50 79.48 43619.92 88888.00 2010-05-27 19:54:14.000 147 30791.50 79.49 43619.92 88888.00 2010-05-27 19:54:15.000 147 30791.49 79.51 43619.92 53387.17 2010-05-27 19:54:16.000 147 30791.48 79.54 43619.92 88888.00 2010-05-27 19:54:17.000 147 30791.49 79.50 43619.95 88888.00 2010-05-27 19:54:18.000 147 30791.52 79.47 43619.96 88888.00 2010-05-27 19:54:19.000 147 30791.51 79.46 43619.93 88888.00 2010-05-27 19:54:20.000 147 30791.49 79.47 43619.89 53387.22 2010-05-27 19:54:21.000 147 30791.48 79.52 43619.85 88888.00 2010-05-27 19:54:22.000 147 30791.46 79.53 43619.86 88888.00 2010-05-27 19:54:23.000 147 30791.47 79.49 43619.86 88888.00 2010-05-27 19:54:24.000 147 30791.49 79.47 43619.88 88888.00 2010-05-27 19:54:25.000 147 30791.49 79.49 43619.90 53387.19 2010-05-27 19:54:26.000 147 30791.47 79.53 43619.92 88888.00 2010-05-27 19:54:27.000 147 30791.45 79.51 43619.92 88888.00 2010-05-27 19:54:28.000 147 30791.46 79.52 43619.93 88888.00 2010-05-27 19:54:29.000 147 30791.47 79.54 43619.93 88888.00 2010-05-27 19:54:30.000 147 30791.47 79.50 43619.93 53387.21 2010-05-27 19:54:31.000 147 30791.44 79.47 43619.97 88888.00 2010-05-27 19:54:32.000 147 30791.45 79.50 43619.99 88888.00 2010-05-27 19:54:33.000 147 30791.45 79.51 43620.02 88888.00 2010-05-27 19:54:34.000 147 30791.46 79.51 43620.02 88888.00 2010-05-27 19:54:35.000 147 30791.50 79.50 43619.98 53387.23 2010-05-27 19:54:36.000 147 30791.53 79.51 43619.95 88888.00 2010-05-27 19:54:37.000 147 30791.52 79.49 43619.96 88888.00 2010-05-27 19:54:38.000 147 30791.50 79.44 43619.96 88888.00 2010-05-27 19:54:39.000 147 30791.53 79.48 43619.98 88888.00 2010-05-27 19:54:40.000 147 30791.54 79.53 43619.97 53387.19 2010-05-27 19:54:41.000 147 30791.53 79.53 43619.98 88888.00 2010-05-27 19:54:42.000 147 30791.52 79.52 43619.95 88888.00 2010-05-27 19:54:43.000 147 30791.52 79.49 43619.95 88888.00 2010-05-27 19:54:44.000 147 30791.50 79.44 43619.95 88888.00 2010-05-27 19:54:45.000 147 30791.50 79.44 43619.92 53387.21 2010-05-27 19:54:46.000 147 30791.51 79.47 43619.94 88888.00 2010-05-27 19:54:47.000 147 30791.49 79.49 43619.99 88888.00 2010-05-27 19:54:48.000 147 30791.49 79.46 43620.01 88888.00 2010-05-27 19:54:49.000 147 30791.50 79.47 43620.02 88888.00 2010-05-27 19:54:50.000 147 30791.50 79.48 43620.01 53387.23 2010-05-27 19:54:51.000 147 30791.53 79.47 43619.98 88888.00 2010-05-27 19:54:52.000 147 30791.53 79.46 43619.97 88888.00 2010-05-27 19:54:53.000 147 30791.54 79.50 43620.00 88888.00 2010-05-27 19:54:54.000 147 30791.54 79.50 43620.03 88888.00 2010-05-27 19:54:55.000 147 30791.52 79.44 43620.05 53387.22 2010-05-27 19:54:56.000 147 30791.51 79.45 43620.02 88888.00 2010-05-27 19:54:57.000 147 30791.55 79.49 43620.03 88888.00 2010-05-27 19:54:58.000 147 30791.54 79.48 43620.03 88888.00 2010-05-27 19:54:59.000 147 30791.54 79.52 43620.07 88888.00 2010-05-27 19:55:00.000 147 30791.51 79.54 43620.05 53387.25 2010-05-27 19:55:01.000 147 30791.52 79.51 43620.02 88888.00 2010-05-27 19:55:02.000 147 30791.55 79.54 43620.02 88888.00 2010-05-27 19:55:03.000 147 30791.56 79.55 43620.03 88888.00 2010-05-27 19:55:04.000 147 30791.53 79.55 43619.97 88888.00 2010-05-27 19:55:05.000 147 30791.53 79.53 43619.92 53387.25 2010-05-27 19:55:06.000 147 30791.54 79.51 43619.93 88888.00 2010-05-27 19:55:07.000 147 30791.53 79.50 43619.95 88888.00 2010-05-27 19:55:08.000 147 30791.53 79.52 43619.98 88888.00 2010-05-27 19:55:09.000 147 30791.56 79.55 43620.02 88888.00 2010-05-27 19:55:10.000 147 30791.56 79.58 43620.03 53387.27 2010-05-27 19:55:11.000 147 30791.55 79.57 43620.03 88888.00 2010-05-27 19:55:12.000 147 30791.54 79.55 43620.01 88888.00 2010-05-27 19:55:13.000 147 30791.54 79.56 43620.08 88888.00 2010-05-27 19:55:14.000 147 30791.57 79.55 43620.05 88888.00 2010-05-27 19:55:15.000 147 30791.58 79.59 43620.02 53387.25 2010-05-27 19:55:16.000 147 30791.57 79.62 43620.00 88888.00 2010-05-27 19:55:17.000 147 30791.57 79.59 43619.96 88888.00 2010-05-27 19:55:18.000 147 30791.57 79.59 43619.98 88888.00 2010-05-27 19:55:19.000 147 30791.57 79.60 43620.05 88888.00 2010-05-27 19:55:20.000 147 30791.60 79.54 43620.06 53387.28 2010-05-27 19:55:21.000 147 30791.60 79.53 43620.05 88888.00 2010-05-27 19:55:22.000 147 30791.63 79.52 43620.03 88888.00 2010-05-27 19:55:23.000 147 30791.61 79.55 43620.05 88888.00 2010-05-27 19:55:24.000 147 30791.63 79.56 43620.06 88888.00 2010-05-27 19:55:25.000 147 30791.62 79.52 43620.04 53387.27 2010-05-27 19:55:26.000 147 30791.60 79.54 43619.98 88888.00 2010-05-27 19:55:27.000 147 30791.63 79.56 43620.01 88888.00 2010-05-27 19:55:28.000 147 30791.61 79.54 43620.01 88888.00 2010-05-27 19:55:29.000 147 30791.62 79.55 43620.04 88888.00 2010-05-27 19:55:30.000 147 30791.60 79.52 43620.00 53387.30 2010-05-27 19:55:31.000 147 30791.60 79.50 43619.99 88888.00 2010-05-27 19:55:32.000 147 30791.64 79.52 43619.99 88888.00 2010-05-27 19:55:33.000 147 30791.62 79.53 43619.97 88888.00 2010-05-27 19:55:34.000 147 30791.59 79.51 43619.99 88888.00 2010-05-27 19:55:35.000 147 30791.60 79.52 43620.01 53387.30 2010-05-27 19:55:36.000 147 30791.62 79.53 43620.01 88888.00 2010-05-27 19:55:37.000 147 30791.63 79.57 43619.98 88888.00 2010-05-27 19:55:38.000 147 30791.63 79.54 43620.02 88888.00 2010-05-27 19:55:39.000 147 30791.64 79.53 43619.99 88888.00 2010-05-27 19:55:40.000 147 30791.66 79.53 43620.00 53387.31 2010-05-27 19:55:41.000 147 30791.69 79.52 43619.99 88888.00 2010-05-27 19:55:42.000 147 30791.68 79.50 43620.04 88888.00 2010-05-27 19:55:43.000 147 30791.70 79.49 43620.08 88888.00 2010-05-27 19:55:44.000 147 30791.66 79.49 43620.03 88888.00 2010-05-27 19:55:45.000 147 30791.66 79.48 43620.04 53387.33 2010-05-27 19:55:46.000 147 30791.68 79.51 43620.06 88888.00 2010-05-27 19:55:47.000 147 30791.70 79.53 43620.01 88888.00 2010-05-27 19:55:48.000 147 30791.69 79.51 43619.99 88888.00 2010-05-27 19:55:49.000 147 30791.69 79.50 43620.01 88888.00 2010-05-27 19:55:50.000 147 30791.72 79.50 43620.00 53387.31 2010-05-27 19:55:51.000 147 30791.66 79.50 43620.00 88888.00 2010-05-27 19:55:52.000 147 30791.61 79.46 43620.04 88888.00 2010-05-27 19:55:53.000 147 30791.62 79.45 43620.06 88888.00 2010-05-27 19:55:54.000 147 30791.58 79.47 43620.02 88888.00 2010-05-27 19:55:55.000 147 30791.62 79.46 43620.05 53387.33 2010-05-27 19:55:56.000 147 30791.63 79.43 43620.00 88888.00 2010-05-27 19:55:57.000 147 30791.65 79.39 43620.00 88888.00 2010-05-27 19:55:58.000 147 30791.67 79.37 43620.03 88888.00 2010-05-27 19:55:59.000 147 30791.67 79.37 43620.02 88888.00 2010-05-27 19:56:00.000 147 30791.68 79.34 43620.00 53387.34 2010-05-27 19:56:01.000 147 30791.65 79.34 43620.01 88888.00 2010-05-27 19:56:02.000 147 30791.66 79.39 43620.06 88888.00 2010-05-27 19:56:03.000 147 30791.66 79.40 43620.02 88888.00 2010-05-27 19:56:04.000 147 30791.70 79.36 43620.02 88888.00 2010-05-27 19:56:05.000 147 30791.69 79.34 43620.02 53387.33 2010-05-27 19:56:06.000 147 30791.61 79.33 43619.97 88888.00 2010-05-27 19:56:07.000 147 30791.62 79.34 43620.00 88888.00 2010-05-27 19:56:08.000 147 30791.65 79.38 43619.99 88888.00 2010-05-27 19:56:09.000 147 30791.65 79.38 43620.03 88888.00 2010-05-27 19:56:10.000 147 30791.65 79.36 43620.03 53387.33 2010-05-27 19:56:11.000 147 30791.66 79.30 43620.02 88888.00 2010-05-27 19:56:12.000 147 30791.65 79.30 43620.01 88888.00 2010-05-27 19:56:13.000 147 30791.65 79.37 43620.06 88888.00 2010-05-27 19:56:14.000 147 30791.64 79.37 43620.04 88888.00 2010-05-27 19:56:15.000 147 30791.64 79.39 43620.02 53387.31 2010-05-27 19:56:16.000 147 30791.66 79.36 43620.06 88888.00 2010-05-27 19:56:17.000 147 30791.68 79.34 43620.11 88888.00 2010-05-27 19:56:18.000 147 30791.68 79.33 43620.07 88888.00 2010-05-27 19:56:19.000 147 30791.66 79.31 43620.08 88888.00 2010-05-27 19:56:20.000 147 30791.62 79.32 43620.08 53387.32 2010-05-27 19:56:21.000 147 30791.60 79.33 43620.03 88888.00 2010-05-27 19:56:22.000 147 30791.57 79.30 43620.04 88888.00 2010-05-27 19:56:23.000 147 30791.58 79.28 43619.99 88888.00 2010-05-27 19:56:24.000 147 30791.60 79.29 43619.96 88888.00 2010-05-27 19:56:25.000 147 30791.60 79.31 43619.96 53387.33 2010-05-27 19:56:26.000 147 30791.63 79.32 43619.94 88888.00 2010-05-27 19:56:27.000 147 30791.60 79.31 43619.95 88888.00 2010-05-27 19:56:28.000 147 30791.62 79.31 43619.96 88888.00 2010-05-27 19:56:29.000 147 30791.67 79.31 43619.96 88888.00 2010-05-27 19:56:30.000 147 30791.65 79.33 43619.93 53387.30 2010-05-27 19:56:31.000 147 30791.62 79.37 43619.92 88888.00 2010-05-27 19:56:32.000 147 30791.60 79.37 43619.92 88888.00 2010-05-27 19:56:33.000 147 30791.61 79.37 43619.90 88888.00 2010-05-27 19:56:34.000 147 30791.62 79.33 43619.85 88888.00 2010-05-27 19:56:35.000 147 30791.62 79.33 43619.90 53387.32 2010-05-27 19:56:36.000 147 30791.65 79.38 43619.94 88888.00 2010-05-27 19:56:37.000 147 30791.61 79.42 43619.96 88888.00 2010-05-27 19:56:38.000 147 30791.62 79.39 43619.95 88888.00 2010-05-27 19:56:39.000 147 30791.61 79.37 43619.90 88888.00 2010-05-27 19:56:40.000 147 30791.59 79.38 43619.94 53387.31 2010-05-27 19:56:41.000 147 30791.60 79.39 43619.99 88888.00 2010-05-27 19:56:42.000 147 30791.60 79.41 43620.03 88888.00 2010-05-27 19:56:43.000 147 30791.62 79.39 43619.99 88888.00 2010-05-27 19:56:44.000 147 30791.63 79.40 43620.00 88888.00 2010-05-27 19:56:45.000 147 30791.67 79.39 43620.00 53387.31 2010-05-27 19:56:46.000 147 30791.64 79.42 43619.97 88888.00 2010-05-27 19:56:47.000 147 30791.63 79.38 43619.93 88888.00 2010-05-27 19:56:48.000 147 30791.65 79.40 43619.95 88888.00 2010-05-27 19:56:49.000 147 30791.65 79.35 43619.92 88888.00 2010-05-27 19:56:50.000 147 30791.63 79.31 43619.90 53387.29 2010-05-27 19:56:51.000 147 30791.61 79.30 43619.92 88888.00 2010-05-27 19:56:52.000 147 30791.65 79.30 43619.96 88888.00 2010-05-27 19:56:53.000 147 30791.67 79.28 43619.97 88888.00 2010-05-27 19:56:54.000 147 30791.67 79.31 43619.95 88888.00 2010-05-27 19:56:55.000 147 30791.65 79.30 43619.93 53387.32 2010-05-27 19:56:56.000 147 30791.64 79.35 43619.89 88888.00 2010-05-27 19:56:57.000 147 30791.61 79.35 43619.87 88888.00 2010-05-27 19:56:58.000 147 30791.58 79.36 43619.89 88888.00 2010-05-27 19:56:59.000 147 30791.58 79.38 43619.92 88888.00 2010-05-27 19:57:00.000 147 30791.58 79.36 43619.96 53387.28 2010-05-27 19:57:01.000 147 30791.62 79.34 43619.95 88888.00 2010-05-27 19:57:02.000 147 30791.62 79.36 43619.93 88888.00 2010-05-27 19:57:03.000 147 30791.59 79.34 43619.85 88888.00 2010-05-27 19:57:04.000 147 30791.59 79.37 43619.85 88888.00 2010-05-27 19:57:05.000 147 30791.62 79.41 43619.86 53387.29 2010-05-27 19:57:06.000 147 30791.62 79.37 43619.84 88888.00 2010-05-27 19:57:07.000 147 30791.62 79.35 43619.88 88888.00 2010-05-27 19:57:08.000 147 30791.65 79.36 43619.91 88888.00 2010-05-27 19:57:09.000 147 30791.61 79.39 43619.92 88888.00 2010-05-27 19:57:10.000 147 30791.63 79.40 43619.93 53387.29 2010-05-27 19:57:11.000 147 30791.65 79.39 43619.93 88888.00 2010-05-27 19:57:12.000 147 30791.63 79.39 43619.93 88888.00 2010-05-27 19:57:13.000 147 30791.62 79.42 43619.96 88888.00 2010-05-27 19:57:14.000 147 30791.63 79.43 43619.93 88888.00 2010-05-27 19:57:15.000 147 30791.65 79.43 43619.95 53387.31 2010-05-27 19:57:16.000 147 30791.60 79.43 43619.96 88888.00 2010-05-27 19:57:17.000 147 30791.61 79.39 43619.98 88888.00 2010-05-27 19:57:18.000 147 30791.59 79.47 43620.04 88888.00 2010-05-27 19:57:19.000 147 30791.56 79.47 43620.08 88888.00 2010-05-27 19:57:20.000 147 30791.57 79.43 43620.01 53387.31 2010-05-27 19:57:21.000 147 30791.55 79.37 43620.03 88888.00 2010-05-27 19:57:22.000 147 30791.57 79.38 43619.96 88888.00 2010-05-27 19:57:23.000 147 30791.57 79.39 43619.96 88888.00 2010-05-27 19:57:24.000 147 30791.59 79.43 43619.99 88888.00 2010-05-27 19:57:25.000 147 30791.61 79.44 43619.99 53387.31 2010-05-27 19:57:26.000 147 30791.60 79.41 43620.02 88888.00 2010-05-27 19:57:27.000 147 30791.63 79.42 43620.02 88888.00 2010-05-27 19:57:28.000 147 30791.61 79.44 43619.99 88888.00 2010-05-27 19:57:29.000 147 30791.60 79.46 43620.01 88888.00 2010-05-27 19:57:30.000 147 30791.60 79.44 43619.99 53387.30 2010-05-27 19:57:31.000 147 30791.59 79.43 43620.02 88888.00 2010-05-27 19:57:32.000 147 30791.60 79.41 43620.04 88888.00 2010-05-27 19:57:33.000 147 30791.60 79.40 43620.00 88888.00 2010-05-27 19:57:34.000 147 30791.57 79.40 43620.01 88888.00 2010-05-27 19:57:35.000 147 30791.58 79.48 43620.07 53387.30 2010-05-27 19:57:36.000 147 30791.62 79.51 43620.09 88888.00 2010-05-27 19:57:37.000 147 30791.62 79.50 43620.11 88888.00 2010-05-27 19:57:38.000 147 30791.58 79.45 43620.07 88888.00 2010-05-27 19:57:39.000 147 30791.56 79.43 43620.02 88888.00 2010-05-27 19:57:40.000 147 30791.58 79.47 43620.04 53387.32 2010-05-27 19:57:41.000 147 30791.60 79.49 43620.03 88888.00 2010-05-27 19:57:42.000 147 30791.60 79.51 43620.01 88888.00 2010-05-27 19:57:43.000 147 30791.59 79.49 43620.04 88888.00 2010-05-27 19:57:44.000 147 30791.62 79.50 43620.01 88888.00 2010-05-27 19:57:45.000 147 30791.59 79.53 43620.03 53387.32 2010-05-27 19:57:46.000 147 30791.61 79.49 43620.02 88888.00 2010-05-27 19:57:47.000 147 30791.65 79.51 43620.00 88888.00 2010-05-27 19:57:48.000 147 30791.68 79.53 43619.98 88888.00 2010-05-27 19:57:49.000 147 30791.63 79.50 43620.03 88888.00 2010-05-27 19:57:50.000 147 30791.62 79.48 43620.06 53387.33 2010-05-27 19:57:51.000 147 30791.62 79.51 43620.08 88888.00 2010-05-27 19:57:52.000 147 30791.64 79.52 43620.09 88888.00 2010-05-27 19:57:53.000 147 30791.65 79.52 43620.10 88888.00 2010-05-27 19:57:54.000 147 30791.63 79.53 43620.08 88888.00 2010-05-27 19:57:55.000 147 30791.58 79.52 43620.07 53387.30 2010-05-27 19:57:56.000 147 30791.58 79.49 43620.05 88888.00 2010-05-27 19:57:57.000 147 30791.58 79.50 43620.05 88888.00 2010-05-27 19:57:58.000 147 30791.59 79.50 43620.03 88888.00 2010-05-27 19:57:59.000 147 30791.59 79.47 43619.98 88888.00 2010-05-27 19:58:00.000 147 30791.58 79.48 43620.00 53387.31 2010-05-27 19:58:01.000 147 30791.56 79.47 43620.00 88888.00 2010-05-27 19:58:02.000 147 30791.56 79.46 43619.98 88888.00 2010-05-27 19:58:03.000 147 30791.58 79.48 43620.00 88888.00 2010-05-27 19:58:04.000 147 30791.63 79.51 43620.01 88888.00 2010-05-27 19:58:05.000 147 30791.60 79.50 43620.00 53387.32 2010-05-27 19:58:06.000 147 30791.60 79.51 43619.99 88888.00 2010-05-27 19:58:07.000 147 30791.64 79.54 43620.00 88888.00 2010-05-27 19:58:08.000 147 30791.71 79.57 43619.90 88888.00 2010-05-27 19:58:09.000 147 30791.58 79.50 43620.01 88888.00 2010-05-27 19:58:10.000 147 30791.58 79.50 43620.01 53387.33 2010-05-27 19:58:11.000 147 30791.61 79.49 43619.98 88888.00 2010-05-27 19:58:12.000 147 30791.63 79.47 43620.00 88888.00 2010-05-27 19:58:13.000 147 30791.62 79.48 43620.01 88888.00 2010-05-27 19:58:14.000 147 30791.65 79.50 43620.04 88888.00 2010-05-27 19:58:15.000 147 30791.68 79.53 43620.05 53387.32 2010-05-27 19:58:16.000 147 30791.68 79.51 43620.04 88888.00 2010-05-27 19:58:17.000 147 30791.69 79.50 43620.05 88888.00 2010-05-27 19:58:18.000 147 30791.65 79.47 43620.06 88888.00 2010-05-27 19:58:19.000 147 30791.67 79.51 43620.08 88888.00 2010-05-27 19:58:20.000 147 30791.68 79.52 43620.11 53387.33 2010-05-27 19:58:21.000 147 30791.65 79.50 43620.09 88888.00 2010-05-27 19:58:22.000 147 30791.66 79.54 43620.01 88888.00 2010-05-27 19:58:23.000 147 30791.73 79.64 43619.86 88888.00 2010-05-27 19:58:24.000 147 30791.63 79.51 43620.00 88888.00 2010-05-27 19:58:25.000 147 30791.65 79.51 43620.02 53387.32 2010-05-27 19:58:26.000 147 30791.64 79.54 43620.04 88888.00 2010-05-27 19:58:27.000 147 30791.67 79.56 43620.05 88888.00 2010-05-27 19:58:28.000 147 30791.69 79.51 43620.04 88888.00 2010-05-27 19:58:29.000 147 30791.69 79.49 43620.02 88888.00 2010-05-27 19:58:30.000 147 30791.70 79.49 43620.01 53387.36 2010-05-27 19:58:31.000 147 30791.68 79.49 43620.01 88888.00 2010-05-27 19:58:32.000 147 30791.66 79.49 43619.97 88888.00 2010-05-27 19:58:33.000 147 30791.66 79.46 43619.97 88888.00 2010-05-27 19:58:34.000 147 30791.69 79.52 43620.04 88888.00 2010-05-27 19:58:35.000 147 30791.72 79.52 43620.07 53387.34 2010-05-27 19:58:36.000 147 30791.70 79.50 43620.04 88888.00 2010-05-27 19:58:37.000 147 30791.69 79.49 43620.05 88888.00 2010-05-27 19:58:38.000 147 30791.69 79.47 43620.05 88888.00 2010-05-27 19:58:39.000 147 30791.69 79.47 43620.05 88888.00 2010-05-27 19:58:40.000 147 30791.69 79.42 43620.03 53387.35 2010-05-27 19:58:41.000 147 30791.67 79.42 43620.02 88888.00 2010-05-27 19:58:42.000 147 30791.70 79.46 43620.03 88888.00 2010-05-27 19:58:43.000 147 30791.71 79.44 43620.03 88888.00 2010-05-27 19:58:44.000 147 30791.70 79.44 43620.08 88888.00 2010-05-27 19:58:45.000 147 30791.70 79.38 43620.01 53387.34 2010-05-27 19:58:46.000 147 30791.82 79.09 43619.54 88888.00 2010-05-27 19:58:47.000 147 30791.73 79.46 43619.91 88888.00 2010-05-27 19:58:48.000 147 30791.70 79.51 43620.04 88888.00 2010-05-27 19:58:49.000 147 30791.72 79.45 43620.08 88888.00 2010-05-27 19:58:50.000 147 30791.70 79.42 43620.04 53387.33 2010-05-27 19:58:51.000 147 30791.70 79.44 43620.01 88888.00 2010-05-27 19:58:52.000 147 30791.66 79.43 43620.07 88888.00 2010-05-27 19:58:53.000 147 30791.67 79.43 43620.04 88888.00 2010-05-27 19:58:54.000 147 30791.67 79.40 43620.04 88888.00 2010-05-27 19:58:55.000 147 30791.67 79.39 43620.07 53387.36 2010-05-27 19:58:56.000 147 30791.67 79.36 43620.02 88888.00 2010-05-27 19:58:57.000 147 30791.70 79.36 43620.04 88888.00 2010-05-27 19:58:58.000 147 30791.71 79.36 43620.02 88888.00 2010-05-27 19:58:59.000 147 30791.72 79.38 43620.02 88888.00 2010-05-27 19:59:00.000 147 30791.73 79.39 43620.03 53387.35 2010-05-27 19:59:01.000 147 30791.77 79.36 43620.00 88888.00 2010-05-27 19:59:02.000 147 30791.76 79.36 43620.00 88888.00 2010-05-27 19:59:03.000 147 30791.75 79.37 43620.02 88888.00 2010-05-27 19:59:04.000 147 30791.73 79.38 43620.00 88888.00 2010-05-27 19:59:05.000 147 30791.72 79.38 43619.94 53387.37 2010-05-27 19:59:06.000 147 30791.67 79.33 43619.97 88888.00 2010-05-27 19:59:07.000 147 30791.67 79.39 43620.04 88888.00 2010-05-27 19:59:08.000 147 30791.70 79.42 43620.08 88888.00 2010-05-27 19:59:09.000 147 30791.70 79.41 43620.08 88888.00 2010-05-27 19:59:10.000 147 30791.67 79.43 43620.11 53387.37 2010-05-27 19:59:11.000 147 30791.65 79.43 43620.04 88888.00 2010-05-27 19:59:12.000 147 30791.67 79.41 43620.01 88888.00 2010-05-27 19:59:13.000 147 30791.67 79.40 43620.00 88888.00 2010-05-27 19:59:14.000 147 30791.69 79.38 43620.02 88888.00 2010-05-27 19:59:15.000 147 30791.77 79.41 43619.98 53387.39 2010-05-27 19:59:16.000 147 30791.79 79.39 43619.97 88888.00 2010-05-27 19:59:17.000 147 30791.72 79.38 43620.03 88888.00 2010-05-27 19:59:18.000 147 30791.70 79.39 43620.06 88888.00 2010-05-27 19:59:19.000 147 30791.70 79.38 43620.07 88888.00 2010-05-27 19:59:20.000 147 30791.74 79.39 43620.07 53387.38 2010-05-27 19:59:21.000 147 30791.74 79.42 43620.05 88888.00 2010-05-27 19:59:22.000 147 30791.72 79.37 43620.00 88888.00 2010-05-27 19:59:23.000 147 30791.69 79.37 43620.06 88888.00 2010-05-27 19:59:24.000 147 30791.70 79.37 43620.05 88888.00 2010-05-27 19:59:25.000 147 30791.74 79.38 43619.97 53387.40 2010-05-27 19:59:26.000 147 30791.71 79.38 43619.95 88888.00 2010-05-27 19:59:27.000 147 30791.67 79.41 43620.01 88888.00 2010-05-27 19:59:28.000 147 30791.67 79.41 43620.04 88888.00 2010-05-27 19:59:29.000 147 30791.67 79.44 43620.07 88888.00 2010-05-27 19:59:30.000 147 30791.69 79.42 43620.07 53387.36 2010-05-27 19:59:31.000 147 30791.70 79.42 43620.05 88888.00 2010-05-27 19:59:32.000 147 30791.70 79.42 43620.01 88888.00 2010-05-27 19:59:33.000 147 30791.70 79.41 43620.01 88888.00 2010-05-27 19:59:34.000 147 30791.71 79.38 43620.04 88888.00 2010-05-27 19:59:35.000 147 30791.72 79.39 43620.02 53387.38 2010-05-27 19:59:36.000 147 30791.72 79.39 43620.04 88888.00 2010-05-27 19:59:37.000 147 30791.74 79.43 43620.02 88888.00 2010-05-27 19:59:38.000 147 30791.72 79.42 43620.04 88888.00 2010-05-27 19:59:39.000 147 30791.71 79.43 43620.02 88888.00 2010-05-27 19:59:40.000 147 30791.72 79.42 43620.02 53387.35 2010-05-27 19:59:41.000 147 30791.70 79.43 43620.03 88888.00 2010-05-27 19:59:42.000 147 30791.70 79.41 43620.04 88888.00 2010-05-27 19:59:43.000 147 30791.71 79.44 43620.06 88888.00 2010-05-27 19:59:44.000 147 30791.72 79.47 43620.07 88888.00 2010-05-27 19:59:45.000 147 30791.70 79.47 43620.10 53387.37 2010-05-27 19:59:46.000 147 30791.71 79.48 43620.08 88888.00 2010-05-27 19:59:47.000 147 30791.69 79.47 43620.08 88888.00 2010-05-27 19:59:48.000 147 30791.72 79.47 43620.15 88888.00 2010-05-27 19:59:49.000 147 30791.73 79.50 43620.14 88888.00 2010-05-27 19:59:50.000 147 30791.73 79.53 43620.10 53387.40 2010-05-27 19:59:51.000 147 30791.68 79.50 43620.12 88888.00 2010-05-27 19:59:52.000 147 30791.69 79.49 43620.12 88888.00 2010-05-27 19:59:53.000 147 30791.73 79.50 43620.11 88888.00 2010-05-27 19:59:54.000 147 30791.76 79.50 43620.09 88888.00 2010-05-27 19:59:55.000 147 30791.75 79.51 43620.10 53387.41 2010-05-27 19:59:56.000 147 30791.74 79.50 43620.09 88888.00 2010-05-27 19:59:57.000 147 30791.71 79.51 43620.11 88888.00 2010-05-27 19:59:58.000 147 30791.71 79.52 43620.09 88888.00 2010-05-27 19:59:59.000 147 30791.72 79.49 43620.12 88888.00 2010-05-27 20:00:00.000 147 30791.72 79.47 43620.09 53387.37 2010-05-27 20:00:01.000 147 30791.76 79.50 43620.12 88888.00 2010-05-27 20:00:02.000 147 30791.72 79.52 43620.11 88888.00 2010-05-27 20:00:03.000 147 30791.71 79.50 43620.08 88888.00 2010-05-27 20:00:04.000 147 30791.76 79.48 43620.10 88888.00 2010-05-27 20:00:05.000 147 30791.76 79.49 43620.12 53387.40 2010-05-27 20:00:06.000 147 30791.71 79.52 43620.12 88888.00 2010-05-27 20:00:07.000 147 30791.71 79.52 43620.16 88888.00 2010-05-27 20:00:08.000 147 30791.71 79.54 43620.15 88888.00 2010-05-27 20:00:09.000 147 30791.69 79.52 43620.13 88888.00 2010-05-27 20:00:10.000 147 30791.71 79.51 43620.14 53387.38 2010-05-27 20:00:11.000 147 30791.74 79.52 43620.17 88888.00 2010-05-27 20:00:12.000 147 30791.74 79.55 43620.20 88888.00 2010-05-27 20:00:13.000 147 30791.74 79.57 43620.16 88888.00 2010-05-27 20:00:14.000 147 30791.73 79.56 43620.14 88888.00 2010-05-27 20:00:15.000 147 30791.75 79.55 43620.10 53387.37 2010-05-27 20:00:16.000 147 30791.75 79.54 43620.10 88888.00 2010-05-27 20:00:17.000 147 30791.75 79.55 43620.13 88888.00 2010-05-27 20:00:18.000 147 30791.77 79.56 43620.09 88888.00 2010-05-27 20:00:19.000 147 30791.73 79.54 43620.11 88888.00 2010-05-27 20:00:20.000 147 30791.72 79.54 43620.09 53387.39 2010-05-27 20:00:21.000 147 30791.72 79.49 43620.05 88888.00 2010-05-27 20:00:22.000 147 30791.69 79.52 43620.10 88888.00 2010-05-27 20:00:23.000 147 30791.70 79.51 43620.11 88888.00 2010-05-27 20:00:24.000 147 30791.73 79.56 43620.16 88888.00 2010-05-27 20:00:25.000 147 30791.77 79.57 43620.15 53387.39 2010-05-27 20:00:26.000 147 30791.79 79.52 43620.08 88888.00 2010-05-27 20:00:27.000 147 30791.75 79.49 43620.12 88888.00 2010-05-27 20:00:28.000 147 30791.75 79.54 43620.14 88888.00 2010-05-27 20:00:29.000 147 30791.73 79.55 43620.10 88888.00 2010-05-27 20:00:30.000 147 30791.74 79.57 43620.07 53387.40 2010-05-27 20:00:31.000 147 30791.78 79.58 43620.13 88888.00 2010-05-27 20:00:32.000 147 30791.74 79.57 43620.11 88888.00 2010-05-27 20:00:33.000 147 30791.73 79.59 43620.07 88888.00 2010-05-27 20:00:34.000 147 30791.71 79.60 43620.13 88888.00 2010-05-27 20:00:35.000 147 30791.72 79.61 43620.12 53387.40 2010-05-27 20:00:36.000 147 30791.72 79.56 43620.08 88888.00 2010-05-27 20:00:37.000 147 30791.69 79.58 43620.09 88888.00 2010-05-27 20:00:38.000 147 30791.72 79.60 43620.11 88888.00 2010-05-27 20:00:39.000 147 30791.72 79.60 43620.13 88888.00 2010-05-27 20:00:40.000 147 30791.76 79.59 43620.08 53387.39 2010-05-27 20:00:41.000 147 30791.75 79.57 43620.11 88888.00 2010-05-27 20:00:42.000 147 30791.75 79.55 43620.13 88888.00 2010-05-27 20:00:43.000 147 30791.75 79.55 43620.12 88888.00 2010-05-27 20:00:44.000 147 30791.74 79.60 43620.10 88888.00 2010-05-27 20:00:45.000 147 30791.76 79.64 43620.12 53387.42 2010-05-27 20:00:46.000 147 30791.74 79.65 43620.11 88888.00 2010-05-27 20:00:47.000 147 30791.75 79.64 43620.09 88888.00 2010-05-27 20:00:48.000 147 30791.77 79.63 43620.09 88888.00 2010-05-27 20:00:49.000 147 30791.77 79.62 43620.05 88888.00 2010-05-27 20:00:50.000 147 30791.76 79.63 43620.06 53387.42 2010-05-27 20:00:51.000 147 30791.76 79.57 43620.09 88888.00 2010-05-27 20:00:52.000 147 30791.79 79.56 43620.07 88888.00 2010-05-27 20:00:53.000 147 30791.78 79.60 43620.09 88888.00 2010-05-27 20:00:54.000 147 30791.73 79.63 43620.08 88888.00 2010-05-27 20:00:55.000 147 30791.76 79.67 43620.04 53387.43 2010-05-27 20:00:56.000 147 30791.75 79.69 43620.10 88888.00 2010-05-27 20:00:57.000 147 30791.71 79.65 43620.11 88888.00 2010-05-27 20:00:58.000 147 30791.69 79.64 43620.11 88888.00 2010-05-27 20:00:59.000 147 30791.71 79.65 43620.12 88888.00 2010-05-27 20:01:00.000 147 30791.70 79.60 43620.09 53387.42 2010-05-27 20:01:01.000 147 30791.72 79.58 43620.08 88888.00 2010-05-27 20:01:02.000 147 30791.74 79.57 43620.06 88888.00 2010-05-27 20:01:03.000 147 30791.74 79.62 43620.04 88888.00 2010-05-27 20:01:04.000 147 30791.76 79.67 43620.06 88888.00 2010-05-27 20:01:05.000 147 30791.75 79.63 43620.05 53387.44 2010-05-27 20:01:06.000 147 30791.73 79.61 43620.09 88888.00 2010-05-27 20:01:07.000 147 30791.73 79.61 43620.11 88888.00 2010-05-27 20:01:08.000 147 30791.72 79.59 43620.13 88888.00 2010-05-27 20:01:09.000 147 30791.73 79.60 43620.09 88888.00 2010-05-27 20:01:10.000 147 30791.73 79.59 43620.07 53387.42 2010-05-27 20:01:11.000 147 30791.73 79.61 43620.10 88888.00 2010-05-27 20:01:12.000 147 30791.73 79.64 43620.11 88888.00 2010-05-27 20:01:13.000 147 30791.72 79.64 43620.07 88888.00 2010-05-27 20:01:14.000 147 30791.71 79.64 43620.08 88888.00 2010-05-27 20:01:15.000 147 30791.74 79.67 43620.08 53387.44 2010-05-27 20:01:16.000 147 30791.75 79.68 43620.06 88888.00 2010-05-27 20:01:17.000 147 30791.73 79.68 43620.03 88888.00 2010-05-27 20:01:18.000 147 30791.72 79.68 43620.05 88888.00 2010-05-27 20:01:19.000 147 30791.73 79.69 43620.08 88888.00 2010-05-27 20:01:20.000 147 30791.73 79.68 43620.08 53387.43 2010-05-27 20:01:21.000 147 30791.71 79.67 43620.04 88888.00 2010-05-27 20:01:22.000 147 30791.75 79.65 43620.03 88888.00 2010-05-27 20:01:23.000 147 30791.76 79.68 43620.04 88888.00 2010-05-27 20:01:24.000 147 30791.76 79.69 43620.07 88888.00 2010-05-27 20:01:25.000 147 30791.75 79.67 43620.08 53387.45 2010-05-27 20:01:26.000 147 30791.73 79.66 43620.11 88888.00 2010-05-27 20:01:27.000 147 30791.75 79.64 43620.10 88888.00 2010-05-27 20:01:28.000 147 30791.79 79.67 43620.11 88888.00 2010-05-27 20:01:29.000 147 30791.80 79.71 43620.15 88888.00 2010-05-27 20:01:30.000 147 30791.81 79.71 43620.11 53387.48 2010-05-27 20:01:31.000 147 30791.79 79.69 43620.10 88888.00 2010-05-27 20:01:32.000 147 30791.79 79.71 43620.11 88888.00 2010-05-27 20:01:33.000 147 30791.79 79.69 43620.12 88888.00 2010-05-27 20:01:34.000 147 30791.81 79.69 43620.11 88888.00 2010-05-27 20:01:35.000 147 30791.80 79.67 43620.09 53387.45 2010-05-27 20:01:36.000 147 30791.79 79.66 43620.06 88888.00 2010-05-27 20:01:37.000 147 30791.70 79.58 43620.16 88888.00 2010-05-27 20:01:38.000 147 30791.80 79.69 43620.18 88888.00 2010-05-27 20:01:39.000 147 30791.82 79.72 43620.09 88888.00 2010-05-27 20:01:40.000 147 30791.81 79.73 43620.05 53387.54 2010-05-27 20:01:41.000 147 30791.80 79.72 43620.03 88888.00 2010-05-27 20:01:42.000 147 30791.77 79.70 43620.07 88888.00 2010-05-27 20:01:43.000 147 30791.79 79.65 43620.06 88888.00 2010-05-27 20:01:44.000 147 30791.78 79.65 43620.12 88888.00 2010-05-27 20:01:45.000 147 30791.79 79.65 43620.15 53387.48 2010-05-27 20:01:46.000 147 30791.61 79.50 43620.21 88888.00 2010-05-27 20:01:47.000 147 30791.60 79.47 43620.23 88888.00 2010-05-27 20:01:48.000 147 30791.56 79.47 43620.23 88888.00 2010-05-27 20:01:49.000 147 30791.59 79.45 43620.21 88888.00 2010-05-27 20:01:50.000 147 30791.77 79.58 43620.14 53387.42 2010-05-27 20:01:51.000 147 30791.81 79.60 43620.12 88888.00 2010-05-27 20:01:52.000 147 30791.74 79.52 43620.15 88888.00 2010-05-27 20:01:53.000 147 30791.58 79.38 43620.20 88888.00 2010-05-27 20:01:54.000 147 30791.56 79.40 43620.16 88888.00 2010-05-27 20:01:55.000 147 30791.56 79.41 43620.16 53387.43 2010-05-27 20:01:56.000 147 30791.58 79.37 43620.18 88888.00 2010-05-27 20:01:57.000 147 30791.75 79.53 43620.13 88888.00 2010-05-27 20:01:58.000 147 30791.80 79.61 43620.11 88888.00 2010-05-27 20:01:59.000 147 30791.82 79.62 43620.07 88888.00 2010-05-27 20:02:00.000 147 30791.81 79.58 43620.03 53387.45 2010-05-27 20:02:01.000 147 30791.81 79.58 43620.05 88888.00 2010-05-27 20:02:02.000 147 30791.80 79.58 43620.07 88888.00 2010-05-27 20:02:03.000 147 30791.80 79.56 43620.06 88888.00 2010-05-27 20:02:04.000 147 30791.83 79.60 43620.09 88888.00 2010-05-27 20:02:05.000 147 30791.81 79.60 43620.13 53387.46 2010-05-27 20:02:06.000 147 30791.82 79.58 43620.13 88888.00 2010-05-27 20:02:07.000 147 30791.80 79.59 43620.14 88888.00 2010-05-27 20:02:08.000 147 30791.79 79.63 43620.16 88888.00 2010-05-27 20:02:09.000 147 30791.81 79.62 43620.13 88888.00 2010-05-27 20:02:10.000 147 30791.79 79.60 43620.15 53387.47 2010-05-27 20:02:11.000 147 30791.81 79.59 43620.11 88888.00 2010-05-27 20:02:12.000 147 30791.80 79.62 43620.15 88888.00 2010-05-27 20:02:13.000 147 30791.81 79.61 43620.14 88888.00 2010-05-27 20:02:14.000 147 30791.82 79.64 43620.14 88888.00 2010-05-27 20:02:15.000 147 30791.83 79.64 43620.13 53387.49 2010-05-27 20:02:16.000 147 30791.83 79.62 43620.15 88888.00 2010-05-27 20:02:17.000 147 30791.75 79.54 43620.26 88888.00 2010-05-27 20:02:18.000 147 30791.84 79.63 43620.24 88888.00 2010-05-27 20:02:19.000 147 30791.83 79.61 43620.14 88888.00 2010-05-27 20:02:20.000 147 30791.79 79.65 43620.15 53387.62 2010-05-27 20:02:21.000 147 30791.78 79.65 43620.11 88888.00 2010-05-27 20:02:22.000 147 30791.75 79.61 43620.10 88888.00 2010-05-27 20:02:23.000 147 30791.77 79.60 43620.09 88888.00 2010-05-27 20:02:24.000 147 30791.80 79.60 43620.09 88888.00 2010-05-27 20:02:25.000 147 30791.83 79.62 43620.11 53387.48 2010-05-27 20:02:26.000 147 30791.79 79.62 43620.09 88888.00 2010-05-27 20:02:27.000 147 30791.81 79.60 43620.12 88888.00 2010-05-27 20:02:28.000 147 30791.80 79.65 43620.14 88888.00 2010-05-27 20:02:29.000 147 30791.82 79.68 43620.13 88888.00 2010-05-27 20:02:30.000 147 30791.81 79.68 43620.13 53387.49 2010-05-27 20:02:31.000 147 30791.83 79.67 43620.16 88888.00 2010-05-27 20:02:32.000 147 30791.81 79.67 43620.17 88888.00 2010-05-27 20:02:33.000 147 30791.85 79.68 43620.15 88888.00 2010-05-27 20:02:34.000 147 30791.88 79.70 43620.20 88888.00 2010-05-27 20:02:35.000 147 30791.87 79.72 43620.20 53387.52 2010-05-27 20:02:36.000 147 30791.85 79.70 43620.18 88888.00 2010-05-27 20:02:37.000 147 30791.85 79.70 43620.18 88888.00 2010-05-27 20:02:38.000 147 30791.84 79.69 43620.21 88888.00 2010-05-27 20:02:39.000 147 30791.82 79.69 43620.17 88888.00 2010-05-27 20:02:40.000 147 30791.81 79.71 43620.18 53387.52 2010-05-27 20:02:41.000 147 30791.82 79.77 43620.17 88888.00 2010-05-27 20:02:42.000 147 30791.79 79.72 43620.15 88888.00 2010-05-27 20:02:43.000 147 30791.81 79.69 43620.10 88888.00 2010-05-27 20:02:44.000 147 30791.82 79.67 43620.08 88888.00 2010-05-27 20:02:45.000 147 30791.82 79.67 43620.13 53387.52 2010-05-27 20:02:46.000 147 30791.81 79.63 43620.14 88888.00 2010-05-27 20:02:47.000 147 30791.66 79.47 43620.18 88888.00 2010-05-27 20:02:48.000 147 30791.66 79.47 43620.22 88888.00 2010-05-27 20:02:49.000 147 30791.93 79.80 43620.13 88888.00 2010-05-27 20:02:50.000 147 30792.08 79.96 43620.05 53387.45 2010-05-27 20:02:51.000 147 30792.03 79.86 43620.05 88888.00 2010-05-27 20:02:52.000 147 30791.75 79.49 43620.18 88888.00 2010-05-27 20:02:53.000 147 30791.62 79.40 43620.25 88888.00 2010-05-27 20:02:54.000 147 30791.71 79.55 43620.24 88888.00 2010-05-27 20:02:55.000 147 30792.02 79.88 43620.07 53387.46 2010-05-27 20:02:56.000 147 30792.09 79.89 43620.04 88888.00 2010-05-27 20:02:57.000 147 30791.92 79.67 43620.06 88888.00 2010-05-27 20:02:58.000 147 30791.65 79.38 43620.15 88888.00 2010-05-27 20:02:59.000 147 30791.65 79.34 43620.18 88888.00 2010-05-27 20:03:00.000 147 30791.89 79.64 43620.10 53387.47 2010-05-27 20:03:01.000 147 30792.08 79.88 43620.01 88888.00 2010-05-27 20:03:02.000 147 30792.04 79.82 43619.99 88888.00 2010-05-27 20:03:03.000 147 30791.88 79.66 43620.07 88888.00 2010-05-27 20:03:04.000 147 30791.77 79.55 43620.13 88888.00 2010-05-27 20:03:05.000 147 30791.81 79.58 43620.14 53387.53 2010-05-27 20:03:06.000 147 30791.81 79.59 43620.05 88888.00 2010-05-27 20:03:07.000 147 30791.82 79.56 43619.98 88888.00 2010-05-27 20:03:08.000 147 30791.86 79.58 43620.05 88888.00 2010-05-27 20:03:09.000 147 30791.88 79.61 43620.07 88888.00 2010-05-27 20:03:10.000 147 30791.88 79.60 43620.10 53387.49 2010-05-27 20:03:11.000 147 30791.86 79.61 43620.10 88888.00 2010-05-27 20:03:12.000 147 30791.84 79.59 43620.10 88888.00 2010-05-27 20:03:13.000 147 30791.87 79.60 43620.11 88888.00 2010-05-27 20:03:14.000 147 30791.89 79.60 43620.11 88888.00 2010-05-27 20:03:15.000 147 30791.86 79.57 43620.09 53387.50 2010-05-27 20:03:16.000 147 30791.84 79.58 43620.05 88888.00 2010-05-27 20:03:17.000 147 30791.84 79.58 43620.06 88888.00 2010-05-27 20:03:18.000 147 30791.84 79.58 43620.13 88888.00 2010-05-27 20:03:19.000 147 30791.84 79.58 43620.16 88888.00 2010-05-27 20:03:20.000 147 30791.82 79.53 43620.08 53387.50 2010-05-27 20:03:21.000 147 30791.79 79.46 43620.15 88888.00 2010-05-27 20:03:22.000 147 30791.75 79.42 43620.22 88888.00 2010-05-27 20:03:23.000 147 30791.85 79.48 43620.13 88888.00 2010-05-27 20:03:24.000 147 30791.87 79.48 43620.09 88888.00 2010-05-27 20:03:25.000 147 30791.85 79.50 43620.10 53387.56 2010-05-27 20:03:26.000 147 30791.83 79.48 43620.07 88888.00 2010-05-27 20:03:27.000 147 30791.83 79.47 43620.10 88888.00 2010-05-27 20:03:28.000 147 30791.82 79.47 43620.14 88888.00 2010-05-27 20:03:29.000 147 30791.82 79.45 43620.12 88888.00 2010-05-27 20:03:30.000 147 30791.85 79.46 43620.12 53387.51 2010-05-27 20:03:31.000 147 30791.86 79.40 43620.08 88888.00 2010-05-27 20:03:32.000 147 30791.84 79.37 43620.06 88888.00 2010-05-27 20:03:33.000 147 30791.82 79.39 43620.07 88888.00 2010-05-27 20:03:34.000 147 30791.83 79.42 43620.05 88888.00 2010-05-27 20:03:35.000 147 30791.88 79.42 43620.10 53387.49 2010-05-27 20:03:36.000 147 30791.86 79.42 43620.09 88888.00 2010-05-27 20:03:37.000 147 30791.84 79.42 43620.08 88888.00 2010-05-27 20:03:38.000 147 30791.84 79.40 43620.08 88888.00 2010-05-27 20:03:39.000 147 30791.82 79.36 43620.05 88888.00 2010-05-27 20:03:40.000 147 30791.80 79.40 43620.03 53387.48 2010-05-27 20:03:41.000 147 30791.81 79.44 43620.08 88888.00 2010-05-27 20:03:42.000 147 30791.83 79.41 43620.11 88888.00 2010-05-27 20:03:43.000 147 30791.82 79.39 43620.10 88888.00 2010-05-27 20:03:44.000 147 30791.80 79.37 43620.17 88888.00 2010-05-27 20:03:45.000 147 30791.81 79.40 43620.16 53387.52 2010-05-27 20:03:46.000 147 30791.74 79.29 43620.18 88888.00 2010-05-27 20:03:47.000 147 30791.60 79.14 43620.22 88888.00 2010-05-27 20:03:48.000 147 30791.77 79.25 43620.22 88888.00 2010-05-27 20:03:49.000 147 30792.05 79.56 43620.10 88888.00 2010-05-27 20:03:50.000 147 30792.04 79.60 43620.05 53387.45 2010-05-27 20:03:51.000 147 30791.86 79.42 43620.14 88888.00 2010-05-27 20:03:52.000 147 30791.62 79.15 43620.21 88888.00 2010-05-27 20:03:53.000 147 30791.61 79.14 43620.21 88888.00 2010-05-27 20:03:54.000 147 30791.83 79.39 43620.12 88888.00 2010-05-27 20:03:55.000 147 30791.99 79.62 43620.08 53387.41 2010-05-27 20:03:56.000 147 30791.97 79.62 43620.12 88888.00 2010-05-27 20:03:57.000 147 30791.70 79.34 43620.20 88888.00 2010-05-27 20:03:58.000 147 30791.57 79.21 43620.25 88888.00 2010-05-27 20:03:59.000 147 30791.66 79.32 43620.23 88888.00 2010-05-27 20:04:00.000 147 30791.96 79.63 43620.10 53387.43 2010-05-27 20:04:01.000 147 30792.03 79.71 43620.07 88888.00 2010-05-27 20:04:02.000 147 30791.91 79.59 43620.08 88888.00 2010-05-27 20:04:03.000 147 30791.76 79.44 43620.11 88888.00 2010-05-27 20:04:04.000 147 30791.78 79.45 43620.14 88888.00 2010-05-27 20:04:05.000 147 30791.78 79.51 43620.17 53387.50 2010-05-27 20:04:06.000 147 30791.78 79.54 43620.15 88888.00 2010-05-27 20:04:07.000 147 30791.78 79.53 43620.14 88888.00 2010-05-27 20:04:08.000 147 30791.80 79.55 43620.11 88888.00 2010-05-27 20:04:09.000 147 30791.80 79.52 43620.13 88888.00 2010-05-27 20:04:10.000 147 30791.72 79.46 43620.24 53387.54 2010-05-27 20:04:11.000 147 30791.79 79.54 43620.20 88888.00 2010-05-27 20:04:12.000 147 30791.83 79.52 43620.08 88888.00 2010-05-27 20:04:13.000 147 30791.81 79.52 43620.11 88888.00 2010-05-27 20:04:14.000 147 30791.82 79.55 43620.11 88888.00 2010-05-27 20:04:15.000 147 30791.81 79.50 43620.13 53387.52 2010-05-27 20:04:16.000 147 30791.80 79.52 43620.15 88888.00 2010-05-27 20:04:17.000 147 30791.82 79.55 43620.19 88888.00 2010-05-27 20:04:18.000 147 30791.83 79.53 43620.20 88888.00 2010-05-27 20:04:19.000 147 30791.83 79.52 43620.16 88888.00 2010-05-27 20:04:20.000 147 30791.85 79.52 43620.15 53387.52 2010-05-27 20:04:21.000 147 30791.86 79.51 43620.16 88888.00 2010-05-27 20:04:22.000 147 30791.82 79.50 43620.14 88888.00 2010-05-27 20:04:23.000 147 30791.81 79.52 43620.15 88888.00 2010-05-27 20:04:24.000 147 30791.87 79.52 43620.17 88888.00 2010-05-27 20:04:25.000 147 30791.87 79.50 43620.14 53387.50 2010-05-27 20:04:26.000 147 30791.88 79.50 43620.15 88888.00 2010-05-27 20:04:27.000 147 30791.88 79.50 43620.20 88888.00 2010-05-27 20:04:28.000 147 30791.85 79.50 43620.19 88888.00 2010-05-27 20:04:29.000 147 30791.87 79.54 43620.17 88888.00 2010-05-27 20:04:30.000 147 30791.83 79.57 43620.15 53387.52 2010-05-27 20:04:31.000 147 30791.83 79.59 43620.16 88888.00 2010-05-27 20:04:32.000 147 30791.81 79.55 43620.16 88888.00 2010-05-27 20:04:33.000 147 30791.81 79.51 43620.13 88888.00 2010-05-27 20:04:34.000 147 30791.84 79.52 43620.13 88888.00 2010-05-27 20:04:35.000 147 30791.82 79.56 43620.12 53387.50 2010-05-27 20:04:36.000 147 30791.84 79.53 43620.12 88888.00 2010-05-27 20:04:37.000 147 30791.81 79.50 43620.13 88888.00 2010-05-27 20:04:38.000 147 30791.81 79.48 43620.13 88888.00 2010-05-27 20:04:39.000 147 30791.81 79.50 43620.11 88888.00 2010-05-27 20:04:40.000 147 30791.80 79.52 43620.03 53387.52 2010-05-27 20:04:41.000 147 30791.79 79.49 43620.03 88888.00 2010-05-27 20:04:42.000 147 30791.76 79.51 43620.04 88888.00 2010-05-27 20:04:43.000 147 30791.77 79.49 43620.05 88888.00 2010-05-27 20:04:44.000 147 30791.80 79.51 43620.10 88888.00 2010-05-27 20:04:45.000 147 30791.80 79.51 43620.20 53387.52 2010-05-27 20:04:46.000 147 30791.64 79.34 43620.28 88888.00 2010-05-27 20:04:47.000 147 30791.59 79.28 43620.23 88888.00 2010-05-27 20:04:48.000 147 30791.61 79.26 43620.25 88888.00 2010-05-27 20:04:49.000 147 30791.60 79.29 43620.32 88888.00 2010-05-27 20:04:50.000 147 30791.77 79.44 43620.27 53387.46 2010-05-27 20:04:51.000 147 30791.83 79.49 43620.21 88888.00 2010-05-27 20:04:52.000 147 30791.83 79.48 43620.19 88888.00 2010-05-27 20:04:53.000 147 30791.83 79.48 43620.18 88888.00 2010-05-27 20:04:54.000 147 30791.82 79.47 43620.11 88888.00 2010-05-27 20:04:55.000 147 30791.80 79.50 43620.12 53387.52 2010-05-27 20:04:56.000 147 30791.78 79.51 43620.14 88888.00 2010-05-27 20:04:57.000 147 30791.78 79.47 43620.13 88888.00 2010-05-27 20:04:58.000 147 30791.81 79.47 43620.12 88888.00 2010-05-27 20:04:59.000 147 30791.79 79.47 43620.10 88888.00 2010-05-27 20:05:00.000 147 30791.77 79.50 43620.08 53387.52 2010-05-27 20:05:01.000 147 30791.80 79.53 43620.10 88888.00 2010-05-27 20:05:02.000 147 30791.80 79.52 43620.12 88888.00 2010-05-27 20:05:03.000 147 30791.77 79.50 43620.15 88888.00 2010-05-27 20:05:04.000 147 30791.74 79.52 43620.13 88888.00 2010-05-27 20:05:05.000 147 30791.72 79.53 43620.18 53387.52 2010-05-27 20:05:06.000 147 30791.67 79.43 43620.25 88888.00 2010-05-27 20:05:07.000 147 30791.75 79.52 43620.19 88888.00 2010-05-27 20:05:08.000 147 30791.75 79.57 43620.17 88888.00 2010-05-27 20:05:09.000 147 30791.77 79.56 43620.21 88888.00 2010-05-27 20:05:10.000 147 30791.77 79.58 43620.14 53387.53 2010-05-27 20:05:11.000 147 30791.78 79.57 43620.11 88888.00 2010-05-27 20:05:12.000 147 30791.78 79.58 43620.07 88888.00 2010-05-27 20:05:13.000 147 30791.77 79.56 43620.10 88888.00 2010-05-27 20:05:14.000 147 30791.80 79.57 43620.10 88888.00 2010-05-27 20:05:15.000 147 30791.79 79.55 43620.10 53387.50 2010-05-27 20:05:16.000 147 30791.79 79.55 43620.15 88888.00 2010-05-27 20:05:17.000 147 30791.79 79.61 43620.15 88888.00 2010-05-27 20:05:18.000 147 30791.81 79.56 43620.13 88888.00 2010-05-27 20:05:19.000 147 30791.81 79.53 43620.16 88888.00 2010-05-27 20:05:20.000 147 30791.79 79.53 43620.14 53387.53 2010-05-27 20:05:21.000 147 30791.79 79.52 43620.14 88888.00 2010-05-27 20:05:22.000 147 30791.77 79.53 43620.13 88888.00 2010-05-27 20:05:23.000 147 30791.78 79.57 43620.11 88888.00 2010-05-27 20:05:24.000 147 30791.79 79.57 43620.10 88888.00 2010-05-27 20:05:25.000 147 30791.79 79.59 43620.09 53387.49 2010-05-27 20:05:26.000 147 30791.83 79.58 43620.10 88888.00 2010-05-27 20:05:27.000 147 30791.85 79.59 43620.13 88888.00 2010-05-27 20:05:28.000 147 30791.86 79.60 43620.15 88888.00 2010-05-27 20:05:29.000 147 30791.86 79.64 43620.14 88888.00 2010-05-27 20:05:30.000 147 30791.85 79.63 43620.13 53387.49 2010-05-27 20:05:31.000 147 30791.86 79.61 43620.13 88888.00 2010-05-27 20:05:32.000 147 30791.86 79.62 43620.07 88888.00 2010-05-27 20:05:33.000 147 30791.80 79.58 43620.10 88888.00 2010-05-27 20:05:34.000 147 30791.82 79.61 43620.16 88888.00 2010-05-27 20:05:35.000 147 30791.83 79.60 43620.18 53387.45 2010-05-27 20:05:36.000 147 30791.83 79.56 43620.17 88888.00 2010-05-27 20:05:37.000 147 30791.82 79.56 43620.14 88888.00 2010-05-27 20:05:38.000 147 30791.81 79.54 43620.11 88888.00 2010-05-27 20:05:39.000 147 30791.79 79.55 43620.14 88888.00 2010-05-27 20:05:40.000 147 30791.76 79.61 43620.15 53387.52 2010-05-27 20:05:41.000 147 30791.77 79.62 43620.14 88888.00 2010-05-27 20:05:42.000 147 30791.78 79.57 43620.16 88888.00 2010-05-27 20:05:43.000 147 30791.78 79.53 43620.18 88888.00 2010-05-27 20:05:44.000 147 30791.74 79.56 43620.21 88888.00 2010-05-27 20:05:45.000 147 30791.66 79.54 43620.27 53387.51 2010-05-27 20:05:46.000 147 30791.61 79.55 43620.36 88888.00 2010-05-27 20:05:47.000 147 30791.65 79.58 43620.29 88888.00 2010-05-27 20:05:48.000 147 30791.65 79.59 43620.31 88888.00 2010-05-27 20:05:49.000 147 30791.66 79.56 43620.27 88888.00 2010-05-27 20:05:50.000 147 30791.74 79.58 43620.16 53387.51 2010-05-27 20:05:51.000 147 30791.75 79.61 43620.11 88888.00 2010-05-27 20:05:52.000 147 30791.71 79.61 43620.15 88888.00 2010-05-27 20:05:53.000 147 30791.64 79.58 43620.23 88888.00 2010-05-27 20:05:54.000 147 30791.66 79.56 43620.23 88888.00 2010-05-27 20:05:55.000 147 30791.67 79.56 43620.25 53387.52 2010-05-27 20:05:56.000 147 30791.69 79.58 43620.18 88888.00 2010-05-27 20:05:57.000 147 30791.78 79.63 43620.06 88888.00 2010-05-27 20:05:58.000 147 30791.76 79.61 43620.14 88888.00 2010-05-27 20:05:59.000 147 30791.76 79.61 43620.13 88888.00 2010-05-27 20:06:00.000 147 30791.74 79.60 43620.13 53387.42 2010-05-27 20:06:01.000 147 30791.72 79.61 43620.13 88888.00 2010-05-27 20:06:02.000 147 30791.73 79.66 43620.13 88888.00 2010-05-27 20:06:03.000 147 30791.75 79.67 43620.15 88888.00 2010-05-27 20:06:04.000 147 30791.74 79.63 43620.16 88888.00 2010-05-27 20:06:05.000 147 30791.71 79.65 43620.15 53387.49 2010-05-27 20:06:06.000 147 30791.70 79.66 43620.15 88888.00 2010-05-27 20:06:07.000 147 30791.72 79.65 43620.16 88888.00 2010-05-27 20:06:08.000 147 30791.74 79.66 43620.16 88888.00 2010-05-27 20:06:09.000 147 30791.75 79.66 43620.14 88888.00 2010-05-27 20:06:10.000 147 30791.77 79.72 43620.14 53387.47 2010-05-27 20:06:11.000 147 30791.74 79.70 43620.17 88888.00 2010-05-27 20:06:12.000 147 30791.73 79.70 43620.20 88888.00 2010-05-27 20:06:13.000 147 30791.73 79.70 43620.17 88888.00 2010-05-27 20:06:14.000 147 30791.74 79.69 43620.18 88888.00 2010-05-27 20:06:15.000 147 30791.74 79.69 43620.17 53387.48 2010-05-27 20:06:16.000 147 30791.75 79.70 43620.11 88888.00 2010-05-27 20:06:17.000 147 30791.75 79.70 43620.17 88888.00 2010-05-27 20:06:18.000 147 30791.81 79.74 43620.12 88888.00 2010-05-27 20:06:19.000 147 30791.78 79.72 43620.12 88888.00 2010-05-27 20:06:20.000 147 30791.75 79.72 43620.20 53387.51 2010-05-27 20:06:21.000 147 30791.76 79.69 43620.24 88888.00 2010-05-27 20:06:22.000 147 30791.77 79.67 43620.20 88888.00 2010-05-27 20:06:23.000 147 30791.72 79.67 43620.19 88888.00 2010-05-27 20:06:24.000 147 30791.77 79.73 43620.17 88888.00 2010-05-27 20:06:25.000 147 30791.76 79.73 43620.17 53387.51 2010-05-27 20:06:26.000 147 30791.75 79.70 43620.20 88888.00 2010-05-27 20:06:27.000 147 30791.75 79.72 43620.20 88888.00 2010-05-27 20:06:28.000 147 30791.76 79.75 43620.17 88888.00 2010-05-27 20:06:29.000 147 30791.75 79.80 43620.20 88888.00 2010-05-27 20:06:30.000 147 30791.76 79.78 43620.18 53387.53 2010-05-27 20:06:31.000 147 30791.79 79.78 43620.19 88888.00 2010-05-27 20:06:32.000 147 30791.78 79.78 43620.20 88888.00 2010-05-27 20:06:33.000 147 30791.79 79.78 43620.21 88888.00 2010-05-27 20:06:34.000 147 30791.78 79.79 43620.21 88888.00 2010-05-27 20:06:35.000 147 30791.80 79.85 43620.22 53387.48 2010-05-27 20:06:36.000 147 30791.80 79.83 43620.22 88888.00 2010-05-27 20:06:37.000 147 30791.80 79.78 43620.20 88888.00 2010-05-27 20:06:38.000 147 30791.78 79.78 43620.26 88888.00 2010-05-27 20:06:39.000 147 30791.77 79.80 43620.26 88888.00 2010-05-27 20:06:40.000 147 30791.80 79.80 43620.23 53387.50 2010-05-27 20:06:41.000 147 30791.82 79.79 43620.21 88888.00 2010-05-27 20:06:42.000 147 30791.80 79.75 43620.21 88888.00 2010-05-27 20:06:43.000 147 30791.77 79.75 43620.22 88888.00 2010-05-27 20:06:44.000 147 30791.80 79.75 43620.17 88888.00 2010-05-27 20:06:45.000 147 30791.83 79.77 43620.17 53387.50 2010-05-27 20:06:46.000 147 30791.81 79.80 43620.19 88888.00 2010-05-27 20:06:47.000 147 30791.71 79.75 43620.31 88888.00 2010-05-27 20:06:48.000 147 30791.71 79.73 43620.31 88888.00 2010-05-27 20:06:49.000 147 30791.88 79.79 43620.11 88888.00 2010-05-27 20:06:50.000 147 30791.95 79.85 43620.01 53387.57 2010-05-27 20:06:51.000 147 30791.91 79.82 43620.06 88888.00 2010-05-27 20:06:52.000 147 30791.70 79.77 43620.27 88888.00 2010-05-27 20:06:53.000 147 30791.63 79.69 43620.35 88888.00 2010-05-27 20:06:54.000 147 30791.74 79.72 43620.34 88888.00 2010-05-27 20:06:55.000 147 30791.93 79.84 43620.07 53387.56 2010-05-27 20:06:56.000 147 30791.93 79.84 43620.02 88888.00 2010-05-27 20:06:57.000 147 30791.85 79.82 43620.12 88888.00 2010-05-27 20:06:58.000 147 30791.71 79.78 43620.27 88888.00 2010-05-27 20:06:59.000 147 30791.66 79.78 43620.28 88888.00 2010-05-27 20:07:00.000 147 30791.82 79.81 43620.16 53387.53 2010-05-27 20:07:01.000 147 30791.94 79.85 43620.10 88888.00 2010-05-27 20:07:02.000 147 30791.92 79.83 43620.12 88888.00 2010-05-27 20:07:03.000 147 30791.84 79.83 43620.21 88888.00 2010-05-27 20:07:04.000 147 30791.82 79.82 43620.22 88888.00 2010-05-27 20:07:05.000 147 30791.79 79.78 43620.22 53387.48 2010-05-27 20:07:06.000 147 30791.80 79.76 43620.24 88888.00 2010-05-27 20:07:07.000 147 30791.82 79.76 43620.18 88888.00 2010-05-27 20:07:08.000 147 30791.79 79.74 43620.21 88888.00 2010-05-27 20:07:09.000 147 30791.81 79.75 43620.20 88888.00 2010-05-27 20:07:10.000 147 30791.81 79.75 43620.18 53387.52 2010-05-27 20:07:11.000 147 30791.82 79.80 43620.12 88888.00 2010-05-27 20:07:12.000 147 30791.80 79.79 43620.16 88888.00 2010-05-27 20:07:13.000 147 30791.80 79.80 43620.19 88888.00 2010-05-27 20:07:14.000 147 30791.81 79.81 43620.21 88888.00 2010-05-27 20:07:15.000 147 30791.80 79.77 43620.16 53387.52 2010-05-27 20:07:16.000 147 30791.82 79.73 43620.11 88888.00 2010-05-27 20:07:17.000 147 30791.82 79.76 43620.13 88888.00 2010-05-27 20:07:18.000 147 30791.80 79.75 43620.15 88888.00 2010-05-27 20:07:19.000 147 30791.80 79.75 43620.13 88888.00 2010-05-27 20:07:20.000 147 30791.80 79.76 43620.14 53387.51 2010-05-27 20:07:21.000 147 30791.80 79.77 43620.08 88888.00 2010-05-27 20:07:22.000 147 30791.80 79.78 43620.12 88888.00 2010-05-27 20:07:23.000 147 30791.81 79.78 43620.17 88888.00 2010-05-27 20:07:24.000 147 30791.83 79.75 43620.14 88888.00 2010-05-27 20:07:25.000 147 30791.87 79.78 43620.10 53387.53 2010-05-27 20:07:26.000 147 30791.86 79.79 43620.07 88888.00 2010-05-27 20:07:27.000 147 30791.86 79.78 43620.17 88888.00 2010-05-27 20:07:28.000 147 30791.85 79.78 43620.16 88888.00 2010-05-27 20:07:29.000 147 30791.86 79.79 43620.11 88888.00 2010-05-27 20:07:30.000 147 30791.86 79.78 43620.13 53387.53 2010-05-27 20:07:31.000 147 30791.80 79.70 43620.20 88888.00 2010-05-27 20:07:32.000 147 30791.85 79.74 43620.22 88888.00 2010-05-27 20:07:33.000 147 30791.90 79.80 43620.13 88888.00 2010-05-27 20:07:34.000 147 30791.86 79.78 43620.13 88888.00 2010-05-27 20:07:35.000 147 30791.83 79.78 43620.14 53387.54 2010-05-27 20:07:36.000 147 30791.84 79.83 43620.15 88888.00 2010-05-27 20:07:37.000 147 30791.84 79.82 43620.16 88888.00 2010-05-27 20:07:38.000 147 30791.86 79.82 43620.18 88888.00 2010-05-27 20:07:39.000 147 30791.85 79.83 43620.17 88888.00 2010-05-27 20:07:40.000 147 30791.81 79.79 43620.17 53387.55 2010-05-27 20:07:41.000 147 30791.81 79.77 43620.16 88888.00 2010-05-27 20:07:42.000 147 30791.83 79.81 43620.17 88888.00 2010-05-27 20:07:43.000 147 30791.80 79.81 43620.13 88888.00 2010-05-27 20:07:44.000 147 30791.79 79.80 43620.14 88888.00 2010-05-27 20:07:45.000 147 30791.79 79.79 43620.15 53387.53 2010-05-27 20:07:46.000 147 30791.76 79.79 43620.24 88888.00 2010-05-27 20:07:47.000 147 30791.71 79.75 43620.29 88888.00 2010-05-27 20:07:48.000 147 30791.80 79.74 43620.21 88888.00 2010-05-27 20:07:49.000 147 30791.96 79.81 43620.03 88888.00 2010-05-27 20:07:50.000 147 30791.97 79.85 43620.02 53387.59 2010-05-27 20:07:51.000 147 30791.84 79.80 43620.14 88888.00 2010-05-27 20:07:52.000 147 30791.68 79.74 43620.31 88888.00 2010-05-27 20:07:53.000 147 30791.70 79.72 43620.27 88888.00 2010-05-27 20:07:54.000 147 30791.86 79.77 43620.14 88888.00 2010-05-27 20:07:55.000 147 30791.95 79.84 43620.02 53387.56 2010-05-27 20:07:56.000 147 30791.92 79.85 43620.04 88888.00 2010-05-27 20:07:57.000 147 30791.78 79.83 43620.21 88888.00 2010-05-27 20:07:58.000 147 30791.70 79.76 43620.25 88888.00 2010-05-27 20:07:59.000 147 30791.72 79.73 43620.23 88888.00 2010-05-27 20:08:00.000 147 30791.90 79.80 43620.07 53387.53 2010-05-27 20:08:01.000 147 30791.92 79.84 43620.05 88888.00 2010-05-27 20:08:02.000 147 30791.85 79.81 43620.10 88888.00 2010-05-27 20:08:03.000 147 30791.81 79.82 43620.20 88888.00 2010-05-27 20:08:04.000 147 30791.81 79.81 43620.21 88888.00 2010-05-27 20:08:05.000 147 30791.79 79.84 43620.19 53387.53 2010-05-27 20:08:06.000 147 30791.80 79.83 43620.19 88888.00 2010-05-27 20:08:07.000 147 30791.81 79.79 43620.17 88888.00 2010-05-27 20:08:08.000 147 30791.78 79.83 43620.15 88888.00 2010-05-27 20:08:09.000 147 30791.78 79.83 43620.18 88888.00 2010-05-27 20:08:10.000 147 30791.76 79.83 43620.20 53387.55 2010-05-27 20:08:11.000 147 30791.74 79.79 43620.22 88888.00 2010-05-27 20:08:12.000 147 30791.76 79.76 43620.25 88888.00 2010-05-27 20:08:13.000 147 30791.79 79.78 43620.25 88888.00 2010-05-27 20:08:14.000 147 30791.83 79.79 43620.25 88888.00 2010-05-27 20:08:15.000 147 30791.81 79.81 43620.23 53387.52 2010-05-27 20:08:16.000 147 30791.78 79.82 43620.20 88888.00 2010-05-27 20:08:17.000 147 30791.75 79.83 43620.18 88888.00 2010-05-27 20:08:18.000 147 30791.75 79.80 43620.22 88888.00 2010-05-27 20:08:19.000 147 30791.77 79.82 43620.23 88888.00 2010-05-27 20:08:20.000 147 30791.77 79.83 43620.22 53387.57 2010-05-27 20:08:21.000 147 30791.77 79.83 43620.21 88888.00 2010-05-27 20:08:22.000 147 30791.81 79.81 43620.21 88888.00 2010-05-27 20:08:23.000 147 30791.80 79.84 43620.23 88888.00 2010-05-27 20:08:24.000 147 30791.79 79.88 43620.21 88888.00 2010-05-27 20:08:25.000 147 30791.82 79.89 43620.26 53387.54 2010-05-27 20:08:26.000 147 30791.82 79.87 43620.23 88888.00 2010-05-27 20:08:27.000 147 30791.81 79.84 43620.19 88888.00 2010-05-27 20:08:28.000 147 30791.82 79.84 43620.21 88888.00 2010-05-27 20:08:29.000 147 30791.83 79.86 43620.15 88888.00 2010-05-27 20:08:30.000 147 30791.82 79.86 43620.14 53387.53 2010-05-27 20:08:31.000 147 30791.81 79.87 43620.19 88888.00 2010-05-27 20:08:32.000 147 30791.80 79.91 43620.19 88888.00 2010-05-27 20:08:33.000 147 30791.80 79.90 43620.22 88888.00 2010-05-27 20:08:34.000 147 30791.81 79.89 43620.18 88888.00 2010-05-27 20:08:35.000 147 30791.79 79.85 43620.16 53387.57 2010-05-27 20:08:36.000 147 30791.78 79.85 43620.13 88888.00 2010-05-27 20:08:37.000 147 30791.79 79.86 43620.14 88888.00 2010-05-27 20:08:38.000 147 30791.79 79.83 43620.13 88888.00 2010-05-27 20:08:39.000 147 30791.81 79.83 43620.14 88888.00 2010-05-27 20:08:40.000 147 30791.79 79.86 43620.12 53387.55 2010-05-27 20:08:41.000 147 30791.81 79.84 43620.12 88888.00 2010-05-27 20:08:42.000 147 30791.81 79.86 43620.13 88888.00 2010-05-27 20:08:43.000 147 30791.81 79.82 43620.16 88888.00 2010-05-27 20:08:44.000 147 30791.80 79.84 43620.18 88888.00 2010-05-27 20:08:45.000 147 30791.70 79.70 43620.29 53387.56 2010-05-27 20:08:46.000 147 30791.70 79.75 43620.36 88888.00 2010-05-27 20:08:47.000 147 30791.72 79.80 43620.32 88888.00 2010-05-27 20:08:48.000 147 30791.75 79.82 43620.31 88888.00 2010-05-27 20:08:49.000 147 30791.70 79.80 43620.31 88888.00 2010-05-27 20:08:50.000 147 30791.76 79.80 43620.24 53387.59 2010-05-27 20:08:51.000 147 30791.81 79.82 43620.19 88888.00 2010-05-27 20:08:52.000 147 30791.80 79.81 43620.20 88888.00 2010-05-27 20:08:53.000 147 30791.80 79.83 43620.18 88888.00 2010-05-27 20:08:54.000 147 30791.81 79.84 43620.17 88888.00 2010-05-27 20:08:55.000 147 30791.85 79.81 43620.16 53387.59 2010-05-27 20:08:56.000 147 30791.86 79.80 43620.16 88888.00 2010-05-27 20:08:57.000 147 30791.83 79.77 43620.16 88888.00 2010-05-27 20:08:58.000 147 30791.83 79.79 43620.16 88888.00 2010-05-27 20:08:59.000 147 30791.85 79.84 43620.15 88888.00 2010-05-27 20:09:00.000 147 30791.86 79.84 43620.14 53387.57 2010-05-27 20:09:01.000 147 30791.85 79.80 43620.18 88888.00 2010-05-27 20:09:02.000 147 30791.85 79.76 43620.22 88888.00 2010-05-27 20:09:03.000 147 30791.85 79.73 43620.20 88888.00 2010-05-27 20:09:04.000 147 30791.83 79.75 43620.20 88888.00 2010-05-27 20:09:05.000 147 30791.81 79.76 43620.16 53387.57 2010-05-27 20:09:06.000 147 30791.82 79.78 43620.15 88888.00 2010-05-27 20:09:07.000 147 30791.83 79.76 43620.14 88888.00 2010-05-27 20:09:08.000 147 30791.85 79.80 43620.12 88888.00 2010-05-27 20:09:09.000 147 30791.87 79.77 43620.09 88888.00 2010-05-27 20:09:10.000 147 30791.86 79.75 43620.08 53387.57 2010-05-27 20:09:11.000 147 30791.85 79.75 43620.08 88888.00 2010-05-27 20:09:12.000 147 30791.85 79.75 43620.11 88888.00 2010-05-27 20:09:13.000 147 30791.88 79.79 43620.15 88888.00 2010-05-27 20:09:14.000 147 30791.87 79.83 43620.17 88888.00 2010-05-27 20:09:15.000 147 30791.89 79.80 43620.16 53387.58 2010-05-27 20:09:16.000 147 30791.88 79.78 43620.14 88888.00 2010-05-27 20:09:17.000 147 30791.90 79.78 43620.14 88888.00 2010-05-27 20:09:18.000 147 30791.90 79.82 43620.16 88888.00 2010-05-27 20:09:19.000 147 30791.88 79.80 43620.11 88888.00 2010-05-27 20:09:20.000 147 30791.86 79.82 43620.15 53387.57 2010-05-27 20:09:21.000 147 30791.84 79.82 43620.22 88888.00 2010-05-27 20:09:22.000 147 30791.89 79.82 43620.12 88888.00 2010-05-27 20:09:23.000 147 30791.88 79.80 43620.12 88888.00 2010-05-27 20:09:24.000 147 30791.87 79.80 43620.14 88888.00 2010-05-27 20:09:25.000 147 30791.87 79.82 43620.17 53387.58 2010-05-27 20:09:26.000 147 30791.87 79.81 43620.17 88888.00 2010-05-27 20:09:27.000 147 30791.87 79.81 43620.14 88888.00 2010-05-27 20:09:28.000 147 30791.89 79.78 43620.13 88888.00 2010-05-27 20:09:29.000 147 30791.91 79.79 43620.17 88888.00 2010-05-27 20:09:30.000 147 30791.90 79.81 43620.22 53387.57 2010-05-27 20:09:31.000 147 30791.89 79.81 43620.20 88888.00 2010-05-27 20:09:32.000 147 30791.90 79.79 43620.14 88888.00 2010-05-27 20:09:33.000 147 30791.91 79.77 43620.11 88888.00 2010-05-27 20:09:34.000 147 30791.89 79.73 43620.14 88888.00 2010-05-27 20:09:35.000 147 30791.88 79.74 43620.17 53387.58 2010-05-27 20:09:36.000 147 30791.89 79.75 43620.13 88888.00 2010-05-27 20:09:37.000 147 30791.86 79.78 43620.12 88888.00 2010-05-27 20:09:38.000 147 30791.87 79.79 43620.11 88888.00 2010-05-27 20:09:39.000 147 30791.88 79.78 43620.13 88888.00 2010-05-27 20:09:40.000 147 30791.88 79.79 43620.17 53387.56 2010-05-27 20:09:41.000 147 30791.87 79.76 43620.20 88888.00 2010-05-27 20:09:42.000 147 30791.85 79.76 43620.20 88888.00 2010-05-27 20:09:43.000 147 30791.88 79.80 43620.23 88888.00 2010-05-27 20:09:44.000 147 30791.90 79.78 43620.20 88888.00 2010-05-27 20:09:45.000 147 30791.91 79.81 43620.20 53387.59 2010-05-27 20:09:46.000 147 30791.94 79.86 43620.21 88888.00 2010-05-27 20:09:47.000 147 30791.98 79.80 43620.11 88888.00 2010-05-27 20:09:48.000 147 30792.00 79.80 43620.11 88888.00 2010-05-27 20:09:49.000 147 30791.98 79.82 43620.14 88888.00 2010-05-27 20:09:50.000 147 30791.88 79.74 43620.18 53387.58 2010-05-27 20:09:51.000 147 30791.87 79.75 43620.21 88888.00 2010-05-27 20:09:52.000 147 30791.88 79.77 43620.17 88888.00 2010-05-27 20:09:53.000 147 30791.92 79.81 43620.14 88888.00 2010-05-27 20:09:54.000 147 30791.93 79.79 43620.12 88888.00 2010-05-27 20:09:55.000 147 30791.92 79.77 43620.11 53387.56 2010-05-27 20:09:56.000 147 30791.97 79.79 43620.13 88888.00 2010-05-27 20:09:57.000 147 30791.92 79.75 43620.22 88888.00 2010-05-27 20:09:58.000 147 30791.90 79.73 43620.18 88888.00 2010-05-27 20:09:59.000 147 30791.90 79.75 43620.16 88888.00 2010-05-27 20:10:00.000 147 30791.91 79.77 43620.20 53387.58 2010-05-27 20:10:01.000 147 30791.89 79.74 43620.19 88888.00 2010-05-27 20:10:02.000 147 30791.90 79.72 43620.19 88888.00 2010-05-27 20:10:03.000 147 30791.92 79.71 43620.15 88888.00 2010-05-27 20:10:04.000 147 30791.93 79.72 43620.17 88888.00 2010-05-27 20:10:05.000 147 30791.91 79.76 43620.17 53387.58 2010-05-27 20:10:06.000 147 30791.88 79.76 43620.17 88888.00 2010-05-27 20:10:07.000 147 30791.85 79.76 43620.18 88888.00 2010-05-27 20:10:08.000 147 30791.86 79.74 43620.20 88888.00 2010-05-27 20:10:09.000 147 30791.87 79.75 43620.23 88888.00 2010-05-27 20:10:10.000 147 30791.88 79.82 43620.21 53387.61 2010-05-27 20:10:11.000 147 30791.89 79.80 43620.19 88888.00 2010-05-27 20:10:12.000 147 30791.90 79.79 43620.20 88888.00 2010-05-27 20:10:13.000 147 30791.92 79.80 43620.23 88888.00 2010-05-27 20:10:14.000 147 30791.95 79.79 43620.22 88888.00 2010-05-27 20:10:15.000 147 30791.93 79.83 43620.19 53387.61 2010-05-27 20:10:16.000 147 30791.91 79.83 43620.17 88888.00 2010-05-27 20:10:17.000 147 30791.88 79.81 43620.17 88888.00 2010-05-27 20:10:18.000 147 30791.87 79.80 43620.17 88888.00 2010-05-27 20:10:19.000 147 30791.87 79.80 43620.18 88888.00 2010-05-27 20:10:20.000 147 30791.85 79.81 43620.22 53387.62 2010-05-27 20:10:21.000 147 30791.89 79.80 43620.21 88888.00 2010-05-27 20:10:22.000 147 30791.92 79.80 43620.21 88888.00 2010-05-27 20:10:23.000 147 30791.90 79.80 43620.17 88888.00 2010-05-27 20:10:24.000 147 30791.90 79.80 43620.19 88888.00 2010-05-27 20:10:25.000 147 30791.90 79.77 43620.20 53387.60 2010-05-27 20:10:26.000 147 30791.88 79.75 43620.17 88888.00 2010-05-27 20:10:27.000 147 30791.90 79.74 43620.12 88888.00 2010-05-27 20:10:28.000 147 30791.91 79.75 43620.11 88888.00 2010-05-27 20:10:29.000 147 30791.90 79.77 43620.15 88888.00 2010-05-27 20:10:30.000 147 30791.90 79.76 43620.14 53387.62 2010-05-27 20:10:31.000 147 30791.91 79.77 43620.11 88888.00 2010-05-27 20:10:32.000 147 30791.93 79.79 43620.10 88888.00 2010-05-27 20:10:33.000 147 30791.89 79.80 43620.09 88888.00 2010-05-27 20:10:34.000 147 30791.86 79.79 43620.13 88888.00 2010-05-27 20:10:35.000 147 30791.87 79.78 43620.13 53387.61 2010-05-27 20:10:36.000 147 30791.87 79.77 43620.15 88888.00 2010-05-27 20:10:37.000 147 30791.90 79.78 43620.17 88888.00 2010-05-27 20:10:38.000 147 30791.93 79.79 43620.20 88888.00 2010-05-27 20:10:39.000 147 30791.92 79.78 43620.13 88888.00 2010-05-27 20:10:40.000 147 30791.90 79.74 43620.11 53387.63 2010-05-27 20:10:41.000 147 30791.88 79.73 43620.13 88888.00 2010-05-27 20:10:42.000 147 30791.86 79.73 43620.14 88888.00 2010-05-27 20:10:43.000 147 30791.85 79.75 43620.13 88888.00 2010-05-27 20:10:44.000 147 30791.87 79.75 43620.12 88888.00 2010-05-27 20:10:45.000 147 30791.87 79.78 43620.13 53387.61 2010-05-27 20:10:46.000 147 30791.87 79.77 43620.16 88888.00 2010-05-27 20:10:47.000 147 30791.92 79.78 43620.19 88888.00 2010-05-27 20:10:48.000 147 30791.93 79.82 43620.17 88888.00 2010-05-27 20:10:49.000 147 30791.82 79.75 43620.22 88888.00 2010-05-27 20:10:50.000 147 30791.79 79.71 43620.22 53387.61 2010-05-27 20:10:51.000 147 30791.81 79.72 43620.14 88888.00 2010-05-27 20:10:52.000 147 30791.87 79.79 43620.14 88888.00 2010-05-27 20:10:53.000 147 30791.90 79.80 43620.13 88888.00 2010-05-27 20:10:54.000 147 30791.88 79.80 43620.16 88888.00 2010-05-27 20:10:55.000 147 30791.78 79.71 43620.23 53387.62 2010-05-27 20:10:56.000 147 30791.79 79.68 43620.24 88888.00 2010-05-27 20:10:57.000 147 30791.84 79.73 43620.23 88888.00 2010-05-27 20:10:58.000 147 30791.92 79.81 43620.18 88888.00 2010-05-27 20:10:59.000 147 30791.90 79.83 43620.16 88888.00 2010-05-27 20:11:00.000 147 30791.86 79.77 43620.25 53387.61 2010-05-27 20:11:01.000 147 30791.82 79.71 43620.25 88888.00 2010-05-27 20:11:02.000 147 30791.79 79.71 43620.21 88888.00 2010-05-27 20:11:03.000 147 30791.85 79.76 43620.22 88888.00 2010-05-27 20:11:04.000 147 30791.83 79.70 43620.26 88888.00 2010-05-27 20:11:05.000 147 30791.82 79.75 43620.27 53387.60 2010-05-27 20:11:06.000 147 30791.85 79.76 43620.22 88888.00 2010-05-27 20:11:07.000 147 30791.86 79.77 43620.19 88888.00 2010-05-27 20:11:08.000 147 30791.86 79.78 43620.17 88888.00 2010-05-27 20:11:09.000 147 30791.87 79.78 43620.15 88888.00 2010-05-27 20:11:10.000 147 30791.89 79.75 43620.12 53387.61 2010-05-27 20:11:11.000 147 30791.86 79.70 43620.08 88888.00 2010-05-27 20:11:12.000 147 30791.86 79.71 43620.11 88888.00 2010-05-27 20:11:13.000 147 30791.85 79.73 43620.13 88888.00 2010-05-27 20:11:14.000 147 30791.87 79.74 43620.09 88888.00 2010-05-27 20:11:15.000 147 30791.82 79.72 43620.15 53387.59 2010-05-27 20:11:16.000 147 30791.85 79.73 43620.17 88888.00 2010-05-27 20:11:17.000 147 30791.88 79.75 43620.19 88888.00 2010-05-27 20:11:18.000 147 30791.87 79.79 43620.21 88888.00 2010-05-27 20:11:19.000 147 30791.87 79.78 43620.21 88888.00 2010-05-27 20:11:20.000 147 30791.87 79.78 43620.19 53387.58 2010-05-27 20:11:21.000 147 30791.85 79.74 43620.17 88888.00 2010-05-27 20:11:22.000 147 30791.88 79.75 43620.21 88888.00 2010-05-27 20:11:23.000 147 30791.86 79.76 43620.21 88888.00 2010-05-27 20:11:24.000 147 30791.88 79.78 43620.15 88888.00 2010-05-27 20:11:25.000 147 30791.89 79.76 43620.15 53387.57 2010-05-27 20:11:26.000 147 30791.89 79.75 43620.15 88888.00 2010-05-27 20:11:27.000 147 30791.89 79.73 43620.16 88888.00 2010-05-27 20:11:28.000 147 30791.87 79.73 43620.18 88888.00 2010-05-27 20:11:29.000 147 30791.86 79.73 43620.19 88888.00 2010-05-27 20:11:30.000 147 30791.88 79.78 43620.19 53387.61 2010-05-27 20:11:31.000 147 30791.89 79.78 43620.21 88888.00 2010-05-27 20:11:32.000 147 30791.87 79.74 43620.18 88888.00 2010-05-27 20:11:33.000 147 30791.89 79.71 43620.16 88888.00 2010-05-27 20:11:34.000 147 30791.88 79.69 43620.17 88888.00 2010-05-27 20:11:35.000 147 30791.90 79.68 43620.18 53387.61 2010-05-27 20:11:36.000 147 30791.90 79.69 43620.18 88888.00 2010-05-27 20:11:37.000 147 30791.88 79.72 43620.20 88888.00 2010-05-27 20:11:38.000 147 30791.87 79.72 43620.19 88888.00 2010-05-27 20:11:39.000 147 30791.86 79.73 43620.16 88888.00 2010-05-27 20:11:40.000 147 30791.85 79.74 43620.17 53387.60 2010-05-27 20:11:41.000 147 30791.84 79.67 43620.20 88888.00 2010-05-27 20:11:42.000 147 30791.88 79.69 43620.18 88888.00 2010-05-27 20:11:43.000 147 30791.91 79.73 43620.20 88888.00 2010-05-27 20:11:44.000 147 30791.89 79.74 43620.20 88888.00 2010-05-27 20:11:45.000 147 30791.88 79.78 43620.18 53387.60 2010-05-27 20:11:46.000 147 30791.94 79.81 43620.13 88888.00 2010-05-27 20:11:47.000 147 30791.98 79.82 43620.10 88888.00 2010-05-27 20:11:48.000 147 30791.92 79.80 43620.09 88888.00 2010-05-27 20:11:49.000 147 30791.80 79.70 43620.15 88888.00 2010-05-27 20:11:50.000 147 30791.82 79.70 43620.20 53387.60 2010-05-27 20:11:51.000 147 30791.89 79.78 43620.15 88888.00 2010-05-27 20:11:52.000 147 30791.95 79.85 43620.08 88888.00 2010-05-27 20:11:53.000 147 30791.91 79.84 43620.11 88888.00 2010-05-27 20:11:54.000 147 30791.84 79.80 43620.15 88888.00 2010-05-27 20:11:55.000 147 30791.87 79.79 43620.19 53387.60 2010-05-27 20:11:56.000 147 30791.88 79.78 43620.18 88888.00 2010-05-27 20:11:57.000 147 30791.93 79.83 43620.10 88888.00 2010-05-27 20:11:58.000 147 30791.95 79.84 43620.11 88888.00 2010-05-27 20:11:59.000 147 30791.93 79.81 43620.14 88888.00 2010-05-27 20:12:00.000 147 30791.83 79.72 43620.20 53387.59 2010-05-27 20:12:01.000 147 30791.81 79.71 43620.20 88888.00 2010-05-27 20:12:02.000 147 30791.84 79.78 43620.16 88888.00 2010-05-27 20:12:03.000 147 30791.86 79.83 43620.18 88888.00 2010-05-27 20:12:04.000 147 30791.88 79.82 43620.17 88888.00 2010-05-27 20:12:05.000 147 30791.88 79.81 43620.14 53387.58 2010-05-27 20:12:06.000 147 30791.89 79.85 43620.14 88888.00 2010-05-27 20:12:07.000 147 30791.88 79.88 43620.13 88888.00 2010-05-27 20:12:08.000 147 30791.89 79.85 43620.13 88888.00 2010-05-27 20:12:09.000 147 30791.91 79.86 43620.18 88888.00 2010-05-27 20:12:10.000 147 30791.89 79.82 43620.20 53387.57 2010-05-27 20:12:11.000 147 30791.91 79.83 43620.20 88888.00 2010-05-27 20:12:12.000 147 30791.91 79.84 43620.19 88888.00 2010-05-27 20:12:13.000 147 30791.88 79.83 43620.18 88888.00 2010-05-27 20:12:14.000 147 30791.92 79.86 43620.17 88888.00 2010-05-27 20:12:15.000 147 30791.92 79.86 43620.18 53387.57 2010-05-27 20:12:16.000 147 30791.91 79.87 43620.18 88888.00 2010-05-27 20:12:17.000 147 30791.88 79.88 43620.16 88888.00 2010-05-27 20:12:18.000 147 30791.84 79.84 43620.17 88888.00 2010-05-27 20:12:19.000 147 30791.87 79.82 43620.15 88888.00 2010-05-27 20:12:20.000 147 30791.87 79.81 43620.15 53387.57 2010-05-27 20:12:21.000 147 30791.90 79.82 43620.15 88888.00 2010-05-27 20:12:22.000 147 30791.90 79.83 43620.16 88888.00 2010-05-27 20:12:23.000 147 30791.88 79.85 43620.16 88888.00 2010-05-27 20:12:24.000 147 30791.87 79.86 43620.13 88888.00 2010-05-27 20:12:25.000 147 30791.92 79.85 43620.08 53387.54 2010-05-27 20:12:26.000 147 30791.90 79.81 43620.10 88888.00 2010-05-27 20:12:27.000 147 30791.89 79.80 43620.12 88888.00 2010-05-27 20:12:28.000 147 30791.90 79.77 43620.10 88888.00 2010-05-27 20:12:29.000 147 30791.91 79.77 43620.09 88888.00 2010-05-27 20:12:30.000 147 30791.90 79.81 43620.10 53387.54 2010-05-27 20:12:31.000 147 30791.88 79.83 43620.13 88888.00 2010-05-27 20:12:32.000 147 30791.88 79.88 43620.12 88888.00 2010-05-27 20:12:33.000 147 30791.91 79.86 43620.17 88888.00 2010-05-27 20:12:34.000 147 30791.90 79.83 43620.15 88888.00 2010-05-27 20:12:35.000 147 30791.87 79.86 43620.13 53387.55 2010-05-27 20:12:36.000 147 30791.90 79.88 43620.16 88888.00 2010-05-27 20:12:37.000 147 30791.91 79.85 43620.17 88888.00 2010-05-27 20:12:38.000 147 30791.90 79.82 43620.17 88888.00 2010-05-27 20:12:39.000 147 30791.89 79.84 43620.16 88888.00 2010-05-27 20:12:40.000 147 30791.90 79.86 43620.16 53387.60 2010-05-27 20:12:41.000 147 30791.89 79.84 43620.17 88888.00 2010-05-27 20:12:42.000 147 30791.89 79.84 43620.18 88888.00 2010-05-27 20:12:43.000 147 30791.89 79.86 43620.19 88888.00 2010-05-27 20:12:44.000 147 30791.91 79.86 43620.22 88888.00 2010-05-27 20:12:45.000 147 30791.92 79.89 43620.21 53387.59 2010-05-27 20:12:46.000 147 30791.96 79.93 43620.14 88888.00 2010-05-27 20:12:47.000 147 30791.94 79.88 43620.15 88888.00 2010-05-27 20:12:48.000 147 30791.87 79.83 43620.26 88888.00 2010-05-27 20:12:49.000 147 30791.91 79.91 43620.20 88888.00 2010-05-27 20:12:50.000 147 30791.89 79.88 43620.20 53387.55 2010-05-27 20:12:51.000 147 30791.90 79.85 43620.20 88888.00 2010-05-27 20:12:52.000 147 30791.92 79.85 43620.21 88888.00 2010-05-27 20:12:53.000 147 30791.91 79.89 43620.19 88888.00 2010-05-27 20:12:54.000 147 30791.91 79.92 43620.16 88888.00 2010-05-27 20:12:55.000 147 30791.89 79.85 43620.15 53387.55 2010-05-27 20:12:56.000 147 30791.88 79.87 43620.18 88888.00 2010-05-27 20:12:57.000 147 30791.89 79.87 43620.20 88888.00 2010-05-27 20:12:58.000 147 30791.89 79.86 43620.14 88888.00 2010-05-27 20:12:59.000 147 30791.89 79.84 43620.12 88888.00 2010-05-27 20:13:00.000 147 30791.88 79.82 43620.14 53387.57 2010-05-27 20:13:01.000 147 30791.89 79.81 43620.16 88888.00 2010-05-27 20:13:02.000 147 30791.89 79.85 43620.16 88888.00 2010-05-27 20:13:03.000 147 30791.91 79.87 43620.16 88888.00 2010-05-27 20:13:04.000 147 30791.87 79.86 43620.13 88888.00 2010-05-27 20:13:05.000 147 30791.86 79.77 43620.23 53387.55 2010-05-27 20:13:06.000 147 30791.91 79.80 43620.18 88888.00 2010-05-27 20:13:07.000 147 30791.92 79.76 43620.17 88888.00 2010-05-27 20:13:08.000 147 30791.90 79.79 43620.14 88888.00 2010-05-27 20:13:09.000 147 30791.90 79.85 43620.15 88888.00 2010-05-27 20:13:10.000 147 30791.90 79.85 43620.15 53387.56 2010-05-27 20:13:11.000 147 30791.91 79.85 43620.16 88888.00 2010-05-27 20:13:12.000 147 30791.92 79.87 43620.10 88888.00 2010-05-27 20:13:13.000 147 30791.93 79.88 43620.14 88888.00 2010-05-27 20:13:14.000 147 30791.96 79.88 43620.21 88888.00 2010-05-27 20:13:15.000 147 30791.95 79.83 43620.13 53387.58 2010-05-27 20:13:16.000 147 30791.96 79.84 43620.13 88888.00 2010-05-27 20:13:17.000 147 30791.97 79.84 43620.12 88888.00 2010-05-27 20:13:18.000 147 30791.97 79.82 43620.10 88888.00 2010-05-27 20:13:19.000 147 30791.95 79.83 43620.14 88888.00 2010-05-27 20:13:20.000 147 30791.97 79.85 43620.17 53387.59 2010-05-27 20:13:21.000 147 30791.96 79.88 43620.19 88888.00 2010-05-27 20:13:22.000 147 30791.92 79.86 43620.18 88888.00 2010-05-27 20:13:23.000 147 30791.95 79.82 43620.17 88888.00 2010-05-27 20:13:24.000 147 30791.95 79.82 43620.13 88888.00 2010-05-27 20:13:25.000 147 30791.96 79.83 43620.11 53387.59 2010-05-27 20:13:26.000 147 30791.95 79.86 43620.06 88888.00 2010-05-27 20:13:27.000 147 30791.97 79.88 43620.09 88888.00 2010-05-27 20:13:28.000 147 30791.96 79.84 43620.07 88888.00 2010-05-27 20:13:29.000 147 30791.95 79.84 43620.08 88888.00 2010-05-27 20:13:30.000 147 30791.93 79.84 43620.11 53387.62 2010-05-27 20:13:31.000 147 30791.84 79.78 43620.17 88888.00 2010-05-27 20:13:32.000 147 30791.93 79.86 43620.16 88888.00 2010-05-27 20:13:33.000 147 30791.96 79.90 43620.07 88888.00 2010-05-27 20:13:34.000 147 30791.95 79.87 43620.08 88888.00 2010-05-27 20:13:35.000 147 30791.97 79.90 43620.12 53387.61 2010-05-27 20:13:36.000 147 30791.94 79.89 43620.10 88888.00 2010-05-27 20:13:37.000 147 30791.90 79.86 43620.10 88888.00 2010-05-27 20:13:38.000 147 30791.91 79.90 43620.14 88888.00 2010-05-27 20:13:39.000 147 30791.92 79.91 43620.17 88888.00 2010-05-27 20:13:40.000 147 30791.90 79.95 43620.14 53387.59 2010-05-27 20:13:41.000 147 30791.89 79.91 43620.11 88888.00 2010-05-27 20:13:42.000 147 30791.91 79.88 43620.12 88888.00 2010-05-27 20:13:43.000 147 30791.97 79.88 43620.12 88888.00 2010-05-27 20:13:44.000 147 30791.96 79.89 43620.15 88888.00 2010-05-27 20:13:45.000 147 30791.93 79.93 43620.18 53387.58 2010-05-27 20:13:46.000 147 30791.96 79.93 43620.18 88888.00 2010-05-27 20:13:47.000 147 30791.97 79.92 43620.15 88888.00 2010-05-27 20:13:48.000 147 30791.95 79.89 43620.12 88888.00 2010-05-27 20:13:49.000 147 30791.92 79.89 43620.15 88888.00 2010-05-27 20:13:50.000 147 30791.90 79.88 43620.14 53387.58 2010-05-27 20:13:51.000 147 30791.86 79.87 43620.16 88888.00 2010-05-27 20:13:52.000 147 30791.94 79.88 43620.15 88888.00 2010-05-27 20:13:53.000 147 30791.93 79.90 43620.12 88888.00 2010-05-27 20:13:54.000 147 30791.92 79.85 43620.14 88888.00 2010-05-27 20:13:55.000 147 30791.92 79.83 43620.11 53387.57 2010-05-27 20:13:56.000 147 30791.92 79.86 43620.14 88888.00 2010-05-27 20:13:57.000 147 30791.94 79.88 43620.15 88888.00 2010-05-27 20:13:58.000 147 30791.89 79.86 43620.18 88888.00 2010-05-27 20:13:59.000 147 30791.91 79.88 43620.18 88888.00 2010-05-27 20:14:00.000 147 30791.93 79.84 43620.18 53387.58 2010-05-27 20:14:01.000 147 30791.88 79.83 43620.15 88888.00 2010-05-27 20:14:02.000 147 30791.90 79.88 43620.16 88888.00 2010-05-27 20:14:03.000 147 30791.88 79.87 43620.16 88888.00 2010-05-27 20:14:04.000 147 30791.90 79.86 43620.17 88888.00 2010-05-27 20:14:05.000 147 30791.88 79.85 43620.10 53387.59 2010-05-27 20:14:06.000 147 30791.88 79.85 43620.13 88888.00 2010-05-27 20:14:07.000 147 30791.87 79.85 43620.20 88888.00 2010-05-27 20:14:08.000 147 30791.88 79.84 43620.21 88888.00 2010-05-27 20:14:09.000 147 30791.89 79.86 43620.16 88888.00 2010-05-27 20:14:10.000 147 30791.93 79.86 43620.12 53387.56 2010-05-27 20:14:11.000 147 30791.94 79.87 43620.11 88888.00 2010-05-27 20:14:12.000 147 30791.92 79.85 43620.15 88888.00 2010-05-27 20:14:13.000 147 30791.91 79.87 43620.16 88888.00 2010-05-27 20:14:14.000 147 30791.90 79.87 43620.14 88888.00 2010-05-27 20:14:15.000 147 30791.93 79.89 43620.15 53387.58 2010-05-27 20:14:16.000 147 30791.93 79.88 43620.11 88888.00 2010-05-27 20:14:17.000 147 30791.88 79.88 43620.13 88888.00 2010-05-27 20:14:18.000 147 30791.87 79.86 43620.17 88888.00 2010-05-27 20:14:19.000 147 30791.85 79.86 43620.16 88888.00 2010-05-27 20:14:20.000 147 30791.85 79.86 43620.15 53387.60 2010-05-27 20:14:21.000 147 30791.83 79.85 43620.17 88888.00 2010-05-27 20:14:22.000 147 30791.86 79.88 43620.15 88888.00 2010-05-27 20:14:23.000 147 30791.86 79.90 43620.16 88888.00 2010-05-27 20:14:24.000 147 30791.85 79.92 43620.18 88888.00 2010-05-27 20:14:25.000 147 30791.86 79.94 43620.13 53387.56 2010-05-27 20:14:26.000 147 30791.94 79.98 43619.96 88888.00 2010-05-27 20:14:27.000 147 30791.85 79.92 43620.00 88888.00 2010-05-27 20:14:28.000 147 30791.83 79.86 43620.08 88888.00 2010-05-27 20:14:29.000 147 30791.85 79.85 43620.11 88888.00 2010-05-27 20:14:30.000 147 30791.87 79.90 43620.12 53387.53 2010-05-27 20:14:31.000 147 30791.87 79.87 43620.05 88888.00 2010-05-27 20:14:32.000 147 30791.85 79.83 43620.09 88888.00 2010-05-27 20:14:33.000 147 30791.83 79.82 43620.10 88888.00 2010-05-27 20:14:34.000 147 30791.86 79.85 43620.13 88888.00 2010-05-27 20:14:35.000 147 30791.85 79.89 43620.19 53387.53 2010-05-27 20:14:36.000 147 30791.83 79.91 43620.14 88888.00 2010-05-27 20:14:37.000 147 30791.83 79.89 43620.14 88888.00 2010-05-27 20:14:38.000 147 30791.82 79.86 43620.11 88888.00 2010-05-27 20:14:39.000 147 30791.80 79.87 43620.11 88888.00 2010-05-27 20:14:40.000 147 30791.80 79.94 43620.09 53387.57 2010-05-27 20:14:41.000 147 30791.80 79.94 43620.12 88888.00 2010-05-27 20:14:42.000 147 30791.80 79.94 43620.16 88888.00 2010-05-27 20:14:43.000 147 30791.78 79.89 43620.11 88888.00 2010-05-27 20:14:44.000 147 30791.74 79.88 43620.09 88888.00 2010-05-27 20:14:45.000 147 30791.76 79.90 43620.07 53387.55 2010-05-27 20:14:46.000 147 30791.83 79.87 43620.13 88888.00 2010-05-27 20:14:47.000 147 30791.85 79.90 43620.10 88888.00 2010-05-27 20:14:48.000 147 30791.84 79.95 43620.07 88888.00 2010-05-27 20:14:49.000 147 30791.82 79.95 43620.11 88888.00 2010-05-27 20:14:50.000 147 30791.82 79.91 43620.17 53387.56 2010-05-27 20:14:51.000 147 30791.83 79.91 43620.13 88888.00 2010-05-27 20:14:52.000 147 30791.79 79.90 43620.12 88888.00 2010-05-27 20:14:53.000 147 30791.77 79.91 43620.13 88888.00 2010-05-27 20:14:54.000 147 30791.76 79.94 43620.13 88888.00 2010-05-27 20:14:55.000 147 30791.76 79.92 43620.09 53387.51 2010-05-27 20:14:56.000 147 30791.78 79.94 43620.11 88888.00 2010-05-27 20:14:57.000 147 30791.75 79.90 43620.11 88888.00 2010-05-27 20:14:58.000 147 30791.73 79.86 43620.10 88888.00 2010-05-27 20:14:59.000 147 30791.75 79.84 43620.10 88888.00 2010-05-27 20:15:00.000 147 30791.78 79.85 43620.10 53387.52 2010-05-27 20:15:01.000 147 30791.81 79.86 43620.10 88888.00 2010-05-27 20:15:02.000 147 30791.83 79.87 43620.09 88888.00 2010-05-27 20:15:03.000 147 30791.81 79.90 43620.08 88888.00 2010-05-27 20:15:04.000 147 30791.81 79.95 43620.11 88888.00 2010-05-27 20:15:05.000 147 30791.83 79.95 43620.08 53387.49 2010-05-27 20:15:06.000 147 30791.84 79.93 43620.10 88888.00 2010-05-27 20:15:07.000 147 30791.82 79.92 43620.09 88888.00 2010-05-27 20:15:08.000 147 30791.82 79.93 43620.09 88888.00 2010-05-27 20:15:09.000 147 30791.79 79.96 43620.14 88888.00 2010-05-27 20:15:10.000 147 30791.77 79.93 43620.23 53387.50 2010-05-27 20:15:11.000 147 30791.80 79.86 43620.10 88888.00 2010-05-27 20:15:12.000 147 30791.78 79.89 43620.11 88888.00 2010-05-27 20:15:13.000 147 30791.77 79.92 43620.11 88888.00 2010-05-27 20:15:14.000 147 30791.78 79.91 43620.10 88888.00 2010-05-27 20:15:15.000 147 30791.77 79.88 43620.06 53387.51 2010-05-27 20:15:16.000 147 30791.77 79.89 43620.05 88888.00 2010-05-27 20:15:17.000 147 30791.79 79.92 43620.06 88888.00 2010-05-27 20:15:18.000 147 30791.78 79.94 43620.09 88888.00 2010-05-27 20:15:19.000 147 30791.79 79.97 43620.08 88888.00 2010-05-27 20:15:20.000 147 30791.77 79.91 43620.05 53387.47 2010-05-27 20:15:21.000 147 30791.75 79.88 43620.06 88888.00 2010-05-27 20:15:22.000 147 30791.75 79.91 43620.08 88888.00 2010-05-27 20:15:23.000 147 30791.74 79.90 43620.01 88888.00 2010-05-27 20:15:24.000 147 30791.75 79.91 43620.03 88888.00 2010-05-27 20:15:25.000 147 30791.76 79.90 43620.09 53387.48 2010-05-27 20:15:26.000 147 30791.77 79.92 43620.06 88888.00 2010-05-27 20:15:27.000 147 30791.77 79.93 43620.08 88888.00 2010-05-27 20:15:28.000 147 30791.79 79.90 43620.08 88888.00 2010-05-27 20:15:29.000 147 30791.78 79.91 43620.05 88888.00 2010-05-27 20:15:30.000 147 30791.75 79.94 43620.08 53387.48 2010-05-27 20:15:31.000 147 30791.74 79.90 43620.09 88888.00 2010-05-27 20:15:32.000 147 30791.74 79.90 43620.09 88888.00 2010-05-27 20:15:33.000 147 30791.74 79.90 43620.08 88888.00 2010-05-27 20:15:34.000 147 30791.74 79.86 43620.08 88888.00 2010-05-27 20:15:35.000 147 30791.71 79.88 43620.04 53387.50 2010-05-27 20:15:36.000 147 30791.74 79.91 43620.08 88888.00 2010-05-27 20:15:37.000 147 30791.76 79.88 43620.13 88888.00 2010-05-27 20:15:38.000 147 30791.77 79.89 43620.21 88888.00 2010-05-27 20:15:39.000 147 30791.81 79.90 43620.14 88888.00 2010-05-27 20:15:40.000 147 30791.81 79.95 43620.17 53387.49 2010-05-27 20:15:41.000 147 30791.79 79.93 43620.18 88888.00 2010-05-27 20:15:42.000 147 30791.79 79.93 43620.14 88888.00 2010-05-27 20:15:43.000 147 30791.81 79.91 43620.10 88888.00 2010-05-27 20:15:44.000 147 30791.78 79.90 43620.12 88888.00 2010-05-27 20:15:45.000 147 30791.79 79.89 43620.08 53387.46 2010-05-27 20:15:46.000 147 30791.81 79.86 43620.08 88888.00 2010-05-27 20:15:47.000 147 30791.81 79.84 43620.08 88888.00 2010-05-27 20:15:48.000 147 30791.82 79.86 43620.06 88888.00 2010-05-27 20:15:49.000 147 30791.83 79.86 43620.03 88888.00 2010-05-27 20:15:50.000 147 30791.81 79.86 43620.03 53387.47 2010-05-27 20:15:51.000 147 30791.76 79.88 43620.04 88888.00 2010-05-27 20:15:52.000 147 30791.77 79.85 43620.03 88888.00 2010-05-27 20:15:53.000 147 30791.74 79.82 43620.03 88888.00 2010-05-27 20:15:54.000 147 30791.77 79.81 43620.04 88888.00 2010-05-27 20:15:55.000 147 30791.76 79.80 43620.03 53387.46 2010-05-27 20:15:56.000 147 30791.75 79.84 43620.02 88888.00 2010-05-27 20:15:57.000 147 30791.76 79.82 43620.04 88888.00 2010-05-27 20:15:58.000 147 30791.77 79.87 43620.06 88888.00 2010-05-27 20:15:59.000 147 30791.82 79.87 43620.06 88888.00 2010-05-27 20:16:00.000 147 30791.77 79.84 43620.08 53387.42 2010-05-27 20:16:01.000 147 30791.76 79.83 43620.04 88888.00 2010-05-27 20:16:02.000 147 30791.77 79.81 43620.05 88888.00 2010-05-27 20:16:03.000 147 30791.78 79.83 43620.10 88888.00 2010-05-27 20:16:04.000 147 30791.76 79.85 43620.13 88888.00 2010-05-27 20:16:05.000 147 30791.74 79.83 43620.14 53387.43 2010-05-27 20:16:06.000 147 30791.72 79.85 43620.11 88888.00 2010-05-27 20:16:07.000 147 30791.72 79.86 43620.14 88888.00 2010-05-27 20:16:08.000 147 30791.70 79.85 43620.11 88888.00 2010-05-27 20:16:09.000 147 30791.71 79.84 43620.04 88888.00 2010-05-27 20:16:10.000 147 30791.75 79.84 43620.00 53387.40 2010-05-27 20:16:11.000 147 30791.76 79.85 43620.05 88888.00 2010-05-27 20:16:12.000 147 30791.70 79.85 43620.01 88888.00 2010-05-27 20:16:13.000 147 30791.71 79.82 43620.02 88888.00 2010-05-27 20:16:14.000 147 30791.75 79.84 43620.03 88888.00 2010-05-27 20:16:15.000 147 30791.73 79.84 43620.06 53387.40 2010-05-27 20:16:16.000 147 30791.73 79.90 43620.09 88888.00 2010-05-27 20:16:17.000 147 30791.72 79.87 43620.07 88888.00 2010-05-27 20:16:18.000 147 30791.73 79.85 43620.06 88888.00 2010-05-27 20:16:19.000 147 30791.69 79.83 43619.99 88888.00 2010-05-27 20:16:20.000 147 30791.66 79.81 43619.99 53387.43 2010-05-27 20:16:21.000 147 30791.70 79.81 43620.03 88888.00 2010-05-27 20:16:22.000 147 30791.67 79.87 43620.04 88888.00 2010-05-27 20:16:23.000 147 30791.67 79.89 43620.05 88888.00 2010-05-27 20:16:24.000 147 30791.68 79.90 43620.04 88888.00 2010-05-27 20:16:25.000 147 30791.68 79.90 43620.06 53387.38 2010-05-27 20:16:26.000 147 30791.69 79.91 43620.10 88888.00 2010-05-27 20:16:27.000 147 30791.70 79.90 43620.09 88888.00 2010-05-27 20:16:28.000 147 30791.72 79.91 43620.07 88888.00 2010-05-27 20:16:29.000 147 30791.69 79.88 43620.04 88888.00 2010-05-27 20:16:30.000 147 30791.71 79.91 43620.06 53387.39 2010-05-27 20:16:31.000 147 30791.71 79.95 43620.09 88888.00 2010-05-27 20:16:32.000 147 30791.69 79.93 43620.07 88888.00 2010-05-27 20:16:33.000 147 30791.67 79.89 43620.05 88888.00 2010-05-27 20:16:34.000 147 30791.65 79.91 43620.09 88888.00 2010-05-27 20:16:35.000 147 30791.63 79.90 43620.07 53387.39 2010-05-27 20:16:36.000 147 30791.64 79.91 43620.06 88888.00 2010-05-27 20:16:37.000 147 30791.63 79.94 43620.04 88888.00 2010-05-27 20:16:38.000 147 30791.61 79.94 43620.08 88888.00 2010-05-27 20:16:39.000 147 30791.62 79.91 43620.08 88888.00 2010-05-27 20:16:40.000 147 30791.60 79.95 43620.10 53387.36 2010-05-27 20:16:41.000 147 30791.60 79.99 43620.14 88888.00 2010-05-27 20:16:42.000 147 30791.62 79.93 43620.09 88888.00 2010-05-27 20:16:43.000 147 30791.62 79.87 43620.08 88888.00 2010-05-27 20:16:44.000 147 30791.62 79.88 43620.03 88888.00 2010-05-27 20:16:45.000 147 30791.62 79.89 43620.04 53387.36 2010-05-27 20:16:46.000 147 30791.62 79.92 43620.04 88888.00 2010-05-27 20:16:47.000 147 30791.62 79.91 43620.03 88888.00 2010-05-27 20:16:48.000 147 30791.63 79.94 43620.11 88888.00 2010-05-27 20:16:49.000 147 30791.63 79.97 43620.10 88888.00 2010-05-27 20:16:50.000 147 30791.59 80.00 43620.13 53387.36 2010-05-27 20:16:51.000 147 30791.58 80.00 43620.12 88888.00 2010-05-27 20:16:52.000 147 30791.59 80.01 43620.07 88888.00 2010-05-27 20:16:53.000 147 30791.58 80.00 43620.04 88888.00 2010-05-27 20:16:54.000 147 30791.57 79.97 43620.04 88888.00 2010-05-27 20:16:55.000 147 30791.58 79.97 43620.01 53387.35 2010-05-27 20:16:56.000 147 30791.59 79.99 43620.00 88888.00 2010-05-27 20:16:57.000 147 30791.60 79.97 43619.97 88888.00 2010-05-27 20:16:58.000 147 30791.62 79.96 43619.98 88888.00 2010-05-27 20:16:59.000 147 30791.61 79.97 43619.99 88888.00 2010-05-27 20:17:00.000 147 30791.62 79.95 43619.97 53387.32 2010-05-27 20:17:01.000 147 30791.61 79.96 43620.03 88888.00 2010-05-27 20:17:02.000 147 30791.60 79.96 43620.08 88888.00 2010-05-27 20:17:03.000 147 30791.59 79.94 43620.03 88888.00 2010-05-27 20:17:04.000 147 30791.61 79.94 43620.03 88888.00 2010-05-27 20:17:05.000 147 30791.60 79.94 43620.03 53387.34 2010-05-27 20:17:06.000 147 30791.57 79.97 43620.04 88888.00 2010-05-27 20:17:07.000 147 30791.60 79.98 43620.02 88888.00 2010-05-27 20:17:08.000 147 30791.61 79.95 43620.01 88888.00 2010-05-27 20:17:09.000 147 30791.57 79.96 43620.02 88888.00 2010-05-27 20:17:10.000 147 30791.61 79.95 43620.05 53387.33 2010-05-27 20:17:11.000 147 30791.61 79.93 43620.09 88888.00 2010-05-27 20:17:12.000 147 30791.60 79.94 43620.06 88888.00 2010-05-27 20:17:13.000 147 30791.61 79.98 43620.03 88888.00 2010-05-27 20:17:14.000 147 30791.60 80.03 43620.06 88888.00 2010-05-27 20:17:15.000 147 30791.58 80.05 43620.07 53387.35 2010-05-27 20:17:16.000 147 30791.60 80.05 43620.10 88888.00 2010-05-27 20:17:17.000 147 30791.62 80.08 43620.13 88888.00 2010-05-27 20:17:18.000 147 30791.62 80.08 43620.10 88888.00 2010-05-27 20:17:19.000 147 30791.64 80.05 43620.09 88888.00 2010-05-27 20:17:20.000 147 30791.61 80.07 43620.11 53387.33 2010-05-27 20:17:21.000 147 30791.57 80.04 43620.07 88888.00 2010-05-27 20:17:22.000 147 30791.55 80.11 43620.08 88888.00 2010-05-27 20:17:23.000 147 30791.53 80.13 43620.11 88888.00 2010-05-27 20:17:24.000 147 30791.52 80.11 43620.12 88888.00 2010-05-27 20:17:25.000 147 30791.54 80.09 43620.13 53387.34 2010-05-27 20:17:26.000 147 30791.54 80.10 43620.15 88888.00 2010-05-27 20:17:27.000 147 30791.55 80.08 43620.15 88888.00 2010-05-27 20:17:28.000 147 30791.54 80.09 43620.08 88888.00 2010-05-27 20:17:29.000 147 30791.54 80.13 43620.07 88888.00 2010-05-27 20:17:30.000 147 30791.58 80.13 43620.07 53387.34 2010-05-27 20:17:31.000 147 30791.54 80.11 43620.05 88888.00 2010-05-27 20:17:32.000 147 30791.55 80.09 43620.09 88888.00 2010-05-27 20:17:33.000 147 30791.53 80.10 43620.05 88888.00 2010-05-27 20:17:34.000 147 30791.53 80.11 43620.03 88888.00 2010-05-27 20:17:35.000 147 30791.53 80.13 43620.06 53387.35 2010-05-27 20:17:36.000 147 30791.55 80.11 43620.05 88888.00 2010-05-27 20:17:37.000 147 30791.56 80.14 43620.03 88888.00 2010-05-27 20:17:38.000 147 30791.56 80.16 43620.02 88888.00 2010-05-27 20:17:39.000 147 30791.57 80.16 43620.05 88888.00 2010-05-27 20:17:40.000 147 30791.56 80.11 43620.01 53387.30 2010-05-27 20:17:41.000 147 30791.57 80.12 43620.00 88888.00 2010-05-27 20:17:42.000 147 30791.55 80.10 43620.03 88888.00 2010-05-27 20:17:43.000 147 30791.54 80.10 43620.02 88888.00 2010-05-27 20:17:44.000 147 30791.53 80.12 43619.99 88888.00 2010-05-27 20:17:45.000 147 30791.58 80.11 43619.99 53387.30 2010-05-27 20:17:46.000 147 30791.56 80.06 43619.98 88888.00 2010-05-27 20:17:47.000 147 30791.53 80.10 43619.98 88888.00 2010-05-27 20:17:48.000 147 30791.55 80.12 43619.95 88888.00 2010-05-27 20:17:49.000 147 30791.54 80.08 43619.91 88888.00 2010-05-27 20:17:50.000 147 30791.57 80.09 43619.98 53387.28 2010-05-27 20:17:51.000 147 30791.59 80.14 43620.04 88888.00 2010-05-27 20:17:52.000 147 30791.58 80.12 43620.04 88888.00 2010-05-27 20:17:53.000 147 30791.56 80.11 43620.04 88888.00 2010-05-27 20:17:54.000 147 30791.55 80.07 43620.02 88888.00 2010-05-27 20:17:55.000 147 30791.56 80.03 43620.01 53387.30 2010-05-27 20:17:56.000 147 30791.55 80.07 43620.04 88888.00 2010-05-27 20:17:57.000 147 30791.56 80.13 43620.01 88888.00 2010-05-27 20:17:58.000 147 30791.57 80.13 43619.99 88888.00 2010-05-27 20:17:59.000 147 30791.55 80.14 43620.04 88888.00 2010-05-27 20:18:00.000 147 30791.56 80.14 43620.04 53387.28 2010-05-27 20:18:01.000 147 30791.56 80.14 43620.01 88888.00 2010-05-27 20:18:02.000 147 30791.53 80.12 43619.97 88888.00 2010-05-27 20:18:03.000 147 30791.53 80.12 43619.96 88888.00 2010-05-27 20:18:04.000 147 30791.53 80.14 43619.96 88888.00 2010-05-27 20:18:05.000 147 30791.53 80.12 43619.97 53387.26 2010-05-27 20:18:06.000 147 30791.55 80.16 43619.97 88888.00 2010-05-27 20:18:07.000 147 30791.55 80.19 43619.97 88888.00 2010-05-27 20:18:08.000 147 30791.52 80.20 43619.93 88888.00 2010-05-27 20:18:09.000 147 30791.53 80.16 43619.96 88888.00 2010-05-27 20:18:10.000 147 30791.53 80.16 43619.94 53387.29 2010-05-27 20:18:11.000 147 30791.54 80.16 43619.94 88888.00 2010-05-27 20:18:12.000 147 30791.53 80.11 43619.95 88888.00 2010-05-27 20:18:13.000 147 30791.53 80.11 43619.94 88888.00 2010-05-27 20:18:14.000 147 30791.56 80.16 43619.95 88888.00 2010-05-27 20:18:15.000 147 30791.59 80.17 43619.93 53387.26 2010-05-27 20:18:16.000 147 30791.60 80.18 43619.92 88888.00 2010-05-27 20:18:17.000 147 30791.61 80.19 43619.96 88888.00 2010-05-27 20:18:18.000 147 30791.57 80.20 43620.07 88888.00 2010-05-27 20:18:19.000 147 30791.55 80.18 43620.04 88888.00 2010-05-27 20:18:20.000 147 30791.58 80.17 43619.99 53387.24 2010-05-27 20:18:21.000 147 30791.59 80.22 43619.98 88888.00 2010-05-27 20:18:22.000 147 30791.67 80.26 43619.88 88888.00 2010-05-27 20:18:23.000 147 30791.55 80.12 43619.96 88888.00 2010-05-27 20:18:24.000 147 30791.53 80.13 43620.00 88888.00 2010-05-27 20:18:25.000 147 30791.54 80.17 43620.02 53387.18 2010-05-27 20:18:26.000 147 30791.56 80.16 43619.97 88888.00 2010-05-27 20:18:27.000 147 30791.53 80.13 43619.94 88888.00 2010-05-27 20:18:28.000 147 30791.59 80.11 43619.95 88888.00 2010-05-27 20:18:29.000 147 30791.56 80.09 43619.97 88888.00 2010-05-27 20:18:30.000 147 30791.54 80.08 43619.97 53387.24 2010-05-27 20:18:31.000 147 30791.51 80.11 43619.96 88888.00 2010-05-27 20:18:32.000 147 30791.49 80.14 43619.94 88888.00 2010-05-27 20:18:33.000 147 30791.49 80.13 43619.93 88888.00 2010-05-27 20:18:34.000 147 30791.55 80.10 43619.93 88888.00 2010-05-27 20:18:35.000 147 30791.55 80.09 43619.93 53387.25 2010-05-27 20:18:36.000 147 30791.54 80.12 43619.94 88888.00 2010-05-27 20:18:37.000 147 30791.51 80.10 43619.96 88888.00 2010-05-27 20:18:38.000 147 30791.51 80.10 43619.95 88888.00 2010-05-27 20:18:39.000 147 30791.55 80.13 43619.92 88888.00 2010-05-27 20:18:40.000 147 30791.52 80.11 43619.92 53387.23 2010-05-27 20:18:41.000 147 30791.52 80.11 43619.99 88888.00 2010-05-27 20:18:42.000 147 30791.54 80.12 43619.95 88888.00 2010-05-27 20:18:43.000 147 30791.54 80.11 43619.96 88888.00 2010-05-27 20:18:44.000 147 30791.51 80.13 43619.96 88888.00 2010-05-27 20:18:45.000 147 30791.52 80.14 43619.98 53387.21 2010-05-27 20:18:46.000 147 30791.52 80.13 43620.00 88888.00 2010-05-27 20:18:47.000 147 30791.52 80.09 43619.98 88888.00 2010-05-27 20:18:48.000 147 30791.56 80.11 43619.97 88888.00 2010-05-27 20:18:49.000 147 30791.54 80.10 43620.00 88888.00 2010-05-27 20:18:50.000 147 30791.53 80.13 43620.03 53387.23 2010-05-27 20:18:51.000 147 30791.50 80.14 43620.02 88888.00 2010-05-27 20:18:52.000 147 30791.48 80.11 43620.04 88888.00 2010-05-27 20:18:53.000 147 30791.49 80.12 43620.04 88888.00 2010-05-27 20:18:54.000 147 30791.49 80.13 43620.05 88888.00 2010-05-27 20:18:55.000 147 30791.50 80.12 43620.06 53387.21 2010-05-27 20:18:56.000 147 30791.54 80.15 43620.14 88888.00 2010-05-27 20:18:57.000 147 30791.49 80.13 43620.15 88888.00 2010-05-27 20:18:58.000 147 30791.46 80.13 43620.14 88888.00 2010-05-27 20:18:59.000 147 30791.47 80.14 43620.11 88888.00 2010-05-27 20:19:00.000 147 30791.47 80.13 43620.03 53387.23 2010-05-27 20:19:01.000 147 30791.47 80.14 43620.04 88888.00 2010-05-27 20:19:02.000 147 30791.49 80.17 43620.05 88888.00 2010-05-27 20:19:03.000 147 30791.53 80.13 43620.01 88888.00 2010-05-27 20:19:04.000 147 30791.52 80.10 43620.04 88888.00 2010-05-27 20:19:05.000 147 30791.51 80.13 43620.07 53387.22 2010-05-27 20:19:06.000 147 30791.52 80.16 43620.00 88888.00 2010-05-27 20:19:07.000 147 30791.53 80.15 43619.95 88888.00 2010-05-27 20:19:08.000 147 30791.52 80.12 43619.98 88888.00 2010-05-27 20:19:09.000 147 30791.55 80.14 43619.98 88888.00 2010-05-27 20:19:10.000 147 30791.55 80.15 43620.04 53387.18 2010-05-27 20:19:11.000 147 30791.51 80.14 43619.98 88888.00 2010-05-27 20:19:12.000 147 30791.49 80.13 43619.92 88888.00 2010-05-27 20:19:13.000 147 30791.51 80.14 43619.94 88888.00 2010-05-27 20:19:14.000 147 30791.53 80.13 43619.97 88888.00 2010-05-27 20:19:15.000 147 30791.54 80.14 43620.04 53387.20 2010-05-27 20:19:16.000 147 30791.53 80.18 43620.06 88888.00 2010-05-27 20:19:17.000 147 30791.54 80.19 43620.07 88888.00 2010-05-27 20:19:18.000 147 30791.53 80.12 43620.05 88888.00 2010-05-27 20:19:19.000 147 30791.51 80.09 43620.07 88888.00 2010-05-27 20:19:20.000 147 30791.49 80.10 43620.06 53387.21 2010-05-27 20:19:21.000 147 30791.47 80.13 43620.06 88888.00 2010-05-27 20:19:22.000 147 30791.47 80.14 43620.10 88888.00 2010-05-27 20:19:23.000 147 30791.45 80.16 43620.04 88888.00 2010-05-27 20:19:24.000 147 30791.46 80.19 43620.01 88888.00 2010-05-27 20:19:25.000 147 30791.46 80.19 43619.99 53387.22 2010-05-27 20:19:26.000 147 30791.46 80.18 43620.04 88888.00 2010-05-27 20:19:27.000 147 30791.47 80.15 43620.04 88888.00 2010-05-27 20:19:28.000 147 30791.47 80.16 43620.04 88888.00 2010-05-27 20:19:29.000 147 30791.45 80.18 43620.05 88888.00 2010-05-27 20:19:30.000 147 30791.47 80.22 43620.03 53387.23 2010-05-27 20:19:31.000 147 30791.44 80.20 43620.06 88888.00 2010-05-27 20:19:32.000 147 30791.44 80.17 43620.06 88888.00 2010-05-27 20:19:33.000 147 30791.45 80.14 43620.09 88888.00 2010-05-27 20:19:34.000 147 30791.48 80.16 43620.07 88888.00 2010-05-27 20:19:35.000 147 30791.50 80.17 43620.04 53387.23 2010-05-27 20:19:36.000 147 30791.49 80.20 43620.04 88888.00 2010-05-27 20:19:37.000 147 30791.52 80.20 43620.07 88888.00 2010-05-27 20:19:38.000 147 30791.53 80.16 43620.04 88888.00 2010-05-27 20:19:39.000 147 30791.50 80.15 43620.02 88888.00 2010-05-27 20:19:40.000 147 30791.50 80.19 43620.06 53387.22 2010-05-27 20:19:41.000 147 30791.49 80.16 43620.02 88888.00 2010-05-27 20:19:42.000 147 30791.50 80.17 43619.99 88888.00 2010-05-27 20:19:43.000 147 30791.51 80.18 43620.01 88888.00 2010-05-27 20:19:44.000 147 30791.51 80.19 43620.00 88888.00 2010-05-27 20:19:45.000 147 30791.53 80.24 43620.02 53387.21 2010-05-27 20:19:46.000 147 30791.54 80.24 43620.05 88888.00 2010-05-27 20:19:47.000 147 30791.55 80.26 43620.04 88888.00 2010-05-27 20:19:48.000 147 30791.54 80.22 43620.03 88888.00 2010-05-27 20:19:49.000 147 30791.52 80.26 43620.04 88888.00 2010-05-27 20:19:50.000 147 30791.50 80.26 43620.04 53387.21 2010-05-27 20:19:51.000 147 30791.49 80.26 43620.04 88888.00 2010-05-27 20:19:52.000 147 30791.48 80.29 43620.03 88888.00 2010-05-27 20:19:53.000 147 30791.50 80.29 43620.01 88888.00 2010-05-27 20:19:54.000 147 30791.49 80.26 43619.97 88888.00 2010-05-27 20:19:55.000 147 30791.51 80.27 43620.00 53387.19 2010-05-27 20:19:56.000 147 30791.49 80.27 43619.98 88888.00 2010-05-27 20:19:57.000 147 30791.48 80.25 43619.92 88888.00 2010-05-27 20:19:58.000 147 30791.47 80.24 43619.90 88888.00 2010-05-27 20:19:59.000 147 30791.46 80.24 43619.91 88888.00 2010-05-27 20:20:00.000 147 30791.48 80.27 43619.93 53387.20 2010-05-27 20:20:01.000 147 30791.50 80.25 43619.98 88888.00 2010-05-27 20:20:02.000 147 30791.49 80.25 43619.96 88888.00 2010-05-27 20:20:03.000 147 30791.47 80.28 43619.94 88888.00 2010-05-27 20:20:04.000 147 30791.46 80.29 43619.92 88888.00 2010-05-27 20:20:05.000 147 30791.47 80.30 43619.96 53387.17 2010-05-27 20:20:06.000 147 30791.46 80.29 43619.97 88888.00 2010-05-27 20:20:07.000 147 30791.44 80.27 43619.93 88888.00 2010-05-27 20:20:08.000 147 30791.44 80.26 43619.92 88888.00 2010-05-27 20:20:09.000 147 30791.45 80.23 43619.91 88888.00 2010-05-27 20:20:10.000 147 30791.45 80.27 43619.89 53387.21 2010-05-27 20:20:11.000 147 30791.44 80.26 43619.91 88888.00 2010-05-27 20:20:12.000 147 30791.43 80.25 43619.95 88888.00 2010-05-27 20:20:13.000 147 30791.47 80.27 43619.96 88888.00 2010-05-27 20:20:14.000 147 30791.49 80.28 43619.96 88888.00 2010-05-27 20:20:15.000 147 30791.47 80.28 43619.95 53387.17 2010-05-27 20:20:16.000 147 30791.49 80.27 43619.96 88888.00 2010-05-27 20:20:17.000 147 30791.47 80.28 43619.98 88888.00 2010-05-27 20:20:18.000 147 30791.50 80.25 43620.00 88888.00 2010-05-27 20:20:19.000 147 30791.51 80.21 43619.96 88888.00 2010-05-27 20:20:20.000 147 30791.53 80.23 43619.92 53387.22 2010-05-27 20:20:21.000 147 30791.52 80.23 43619.97 88888.00 2010-05-27 20:20:22.000 147 30791.51 80.23 43619.98 88888.00 2010-05-27 20:20:23.000 147 30791.49 80.22 43619.95 88888.00 2010-05-27 20:20:24.000 147 30791.51 80.23 43619.97 88888.00 2010-05-27 20:20:25.000 147 30791.49 80.23 43619.96 53387.21 2010-05-27 20:20:26.000 147 30791.51 80.20 43619.94 88888.00 2010-05-27 20:20:27.000 147 30791.49 80.23 43619.98 88888.00 2010-05-27 20:20:28.000 147 30791.47 80.24 43620.02 88888.00 2010-05-27 20:20:29.000 147 30791.49 80.26 43620.02 88888.00 2010-05-27 20:20:30.000 147 30791.50 80.28 43619.98 53387.19 2010-05-27 20:20:31.000 147 30791.54 80.29 43619.95 88888.00 2010-05-27 20:20:32.000 147 30791.54 80.31 43619.97 88888.00 2010-05-27 20:20:33.000 147 30791.52 80.32 43619.97 88888.00 2010-05-27 20:20:34.000 147 30791.50 80.34 43619.96 88888.00 2010-05-27 20:20:35.000 147 30791.48 80.36 43619.96 53387.22 2010-05-27 20:20:36.000 147 30791.48 80.35 43619.94 88888.00 2010-05-27 20:20:37.000 147 30791.50 80.38 43619.97 88888.00 2010-05-27 20:20:38.000 147 30791.52 80.39 43620.01 88888.00 2010-05-27 20:20:39.000 147 30791.51 80.35 43619.99 88888.00 2010-05-27 20:20:40.000 147 30791.46 80.33 43619.97 53387.22 2010-05-27 20:20:41.000 147 30791.45 80.31 43619.99 88888.00 2010-05-27 20:20:42.000 147 30791.48 80.32 43620.00 88888.00 2010-05-27 20:20:43.000 147 30791.47 80.32 43620.02 88888.00 2010-05-27 20:20:44.000 147 30791.47 80.32 43620.02 88888.00 2010-05-27 20:20:45.000 147 30791.47 80.39 43620.01 53387.22 2010-05-27 20:20:46.000 147 30791.52 80.37 43620.00 88888.00 2010-05-27 20:20:47.000 147 30791.52 80.40 43619.97 88888.00 2010-05-27 20:20:48.000 147 30791.53 80.41 43619.97 88888.00 2010-05-27 20:20:49.000 147 30791.51 80.42 43619.98 88888.00 2010-05-27 20:20:50.000 147 30791.50 80.44 43619.97 53387.25 2010-05-27 20:20:51.000 147 30791.51 80.41 43619.98 88888.00 2010-05-27 20:20:52.000 147 30791.49 80.39 43619.98 88888.00 2010-05-27 20:20:53.000 147 30791.47 80.37 43619.98 88888.00 2010-05-27 20:20:54.000 147 30791.46 80.41 43619.99 88888.00 2010-05-27 20:20:55.000 147 30791.47 80.45 43619.99 53387.27 2010-05-27 20:20:56.000 147 30791.49 80.45 43620.02 88888.00 2010-05-27 20:20:57.000 147 30791.49 80.44 43620.03 88888.00 2010-05-27 20:20:58.000 147 30791.49 80.47 43620.00 88888.00 2010-05-27 20:20:59.000 147 30791.48 80.44 43620.01 88888.00 2010-05-27 20:21:00.000 147 30791.49 80.45 43619.95 53387.25 2010-05-27 20:21:01.000 147 30791.49 80.49 43619.96 88888.00 2010-05-27 20:21:02.000 147 30791.52 80.51 43619.99 88888.00 2010-05-27 20:21:03.000 147 30791.53 80.53 43620.00 88888.00 2010-05-27 20:21:04.000 147 30791.53 80.52 43619.94 88888.00 2010-05-27 20:21:05.000 147 30791.51 80.54 43620.01 53387.26 2010-05-27 20:21:06.000 147 30791.52 80.54 43620.03 88888.00 2010-05-27 20:21:07.000 147 30791.51 80.51 43620.04 88888.00 2010-05-27 20:21:08.000 147 30791.54 80.48 43620.02 88888.00 2010-05-27 20:21:09.000 147 30791.59 80.50 43620.03 88888.00 2010-05-27 20:21:10.000 147 30791.58 80.50 43620.01 53387.26 2010-05-27 20:21:11.000 147 30791.58 80.46 43619.99 88888.00 2010-05-27 20:21:12.000 147 30791.57 80.43 43619.96 88888.00 2010-05-27 20:21:13.000 147 30791.56 80.43 43619.98 88888.00 2010-05-27 20:21:14.000 147 30791.57 80.44 43620.00 88888.00 2010-05-27 20:21:15.000 147 30791.54 80.44 43620.02 53387.29 2010-05-27 20:21:16.000 147 30791.56 80.44 43619.99 88888.00 2010-05-27 20:21:17.000 147 30791.57 80.42 43619.98 88888.00 2010-05-27 20:21:18.000 147 30791.55 80.43 43620.00 88888.00 2010-05-27 20:21:19.000 147 30791.55 80.43 43619.99 88888.00 2010-05-27 20:21:20.000 147 30791.52 80.40 43619.99 53387.26 2010-05-27 20:21:21.000 147 30791.53 80.39 43619.96 88888.00 2010-05-27 20:21:22.000 147 30791.56 80.40 43619.97 88888.00 2010-05-27 20:21:23.000 147 30791.60 80.40 43620.00 88888.00 2010-05-27 20:21:24.000 147 30791.60 80.34 43619.97 88888.00 2010-05-27 20:21:25.000 147 30791.58 80.37 43619.96 53387.27 2010-05-27 20:21:26.000 147 30791.61 80.39 43619.98 88888.00 2010-05-27 20:21:27.000 147 30791.59 80.38 43620.04 88888.00 2010-05-27 20:21:28.000 147 30791.58 80.35 43620.05 88888.00 2010-05-27 20:21:29.000 147 30791.60 80.38 43619.98 88888.00 2010-05-27 20:21:30.000 147 30791.56 80.40 43620.02 53387.27 2010-05-27 20:21:31.000 147 30791.48 80.36 43620.09 88888.00 2010-05-27 20:21:32.000 147 30791.60 80.42 43620.02 88888.00 2010-05-27 20:21:33.000 147 30791.66 80.42 43620.00 88888.00 2010-05-27 20:21:34.000 147 30791.65 80.41 43620.04 88888.00 2010-05-27 20:21:35.000 147 30791.63 80.41 43620.04 53387.26 2010-05-27 20:21:36.000 147 30791.64 80.43 43620.00 88888.00 2010-05-27 20:21:37.000 147 30791.63 80.47 43620.07 88888.00 2010-05-27 20:21:38.000 147 30791.58 80.41 43620.04 88888.00 2010-05-27 20:21:39.000 147 30791.59 80.36 43620.00 88888.00 2010-05-27 20:21:40.000 147 30791.61 80.41 43620.01 53387.28 2010-05-27 20:21:41.000 147 30791.62 80.45 43620.04 88888.00 2010-05-27 20:21:42.000 147 30791.61 80.46 43619.97 88888.00 2010-05-27 20:21:43.000 147 30791.59 80.44 43619.98 88888.00 2010-05-27 20:21:44.000 147 30791.56 80.42 43619.97 88888.00 2010-05-27 20:21:45.000 147 30791.61 80.46 43620.00 53387.27 2010-05-27 20:21:46.000 147 30791.61 80.44 43620.04 88888.00 2010-05-27 20:21:47.000 147 30791.60 80.42 43620.07 88888.00 2010-05-27 20:21:48.000 147 30791.61 80.42 43620.05 88888.00 2010-05-27 20:21:49.000 147 30791.63 80.41 43620.06 88888.00 2010-05-27 20:21:50.000 147 30791.66 80.43 43620.08 53387.29 2010-05-27 20:21:51.000 147 30791.65 80.41 43620.04 88888.00 2010-05-27 20:21:52.000 147 30791.67 80.39 43620.00 88888.00 2010-05-27 20:21:53.000 147 30791.65 80.40 43620.03 88888.00 2010-05-27 20:21:54.000 147 30791.63 80.44 43620.02 88888.00 2010-05-27 20:21:55.000 147 30791.61 80.46 43620.01 53387.32 2010-05-27 20:21:56.000 147 30791.63 80.47 43620.04 88888.00 2010-05-27 20:21:57.000 147 30791.67 80.47 43620.12 88888.00 2010-05-27 20:21:58.000 147 30791.67 80.49 43620.13 88888.00 2010-05-27 20:21:59.000 147 30791.63 80.52 43620.15 88888.00 2010-05-27 20:22:00.000 147 30791.65 80.53 43620.13 53387.30 2010-05-27 20:22:01.000 147 30791.65 80.51 43620.12 88888.00 2010-05-27 20:22:02.000 147 30791.64 80.52 43620.08 88888.00 2010-05-27 20:22:03.000 147 30791.67 80.51 43620.06 88888.00 2010-05-27 20:22:04.000 147 30791.66 80.46 43620.01 88888.00 2010-05-27 20:22:05.000 147 30791.62 80.44 43620.03 53387.32 2010-05-27 20:22:06.000 147 30791.63 80.44 43620.01 88888.00 2010-05-27 20:22:07.000 147 30791.62 80.44 43620.02 88888.00 2010-05-27 20:22:08.000 147 30791.61 80.45 43620.04 88888.00 2010-05-27 20:22:09.000 147 30791.62 80.46 43619.98 88888.00 2010-05-27 20:22:10.000 147 30791.65 80.47 43619.98 53387.32 2010-05-27 20:22:11.000 147 30791.63 80.47 43619.97 88888.00 2010-05-27 20:22:12.000 147 30791.60 80.45 43619.97 88888.00 2010-05-27 20:22:13.000 147 30791.63 80.42 43619.98 88888.00 2010-05-27 20:22:14.000 147 30791.62 80.43 43619.99 88888.00 2010-05-27 20:22:15.000 147 30791.62 80.41 43620.02 53387.32 2010-05-27 20:22:16.000 147 30791.62 80.42 43620.00 88888.00 2010-05-27 20:22:17.000 147 30791.66 80.39 43619.97 88888.00 2010-05-27 20:22:18.000 147 30791.67 80.39 43620.00 88888.00 2010-05-27 20:22:19.000 147 30791.64 80.40 43620.00 88888.00 2010-05-27 20:22:20.000 147 30791.64 80.37 43619.97 53387.33 2010-05-27 20:22:21.000 147 30791.63 80.38 43619.98 88888.00 2010-05-27 20:22:22.000 147 30791.67 80.44 43620.01 88888.00 2010-05-27 20:22:23.000 147 30791.65 80.41 43619.97 88888.00 2010-05-27 20:22:24.000 147 30791.67 80.39 43619.99 88888.00 2010-05-27 20:22:25.000 147 30791.68 80.43 43620.04 53387.33 2010-05-27 20:22:26.000 147 30791.68 80.44 43620.02 88888.00 2010-05-27 20:22:27.000 147 30791.72 80.42 43620.04 88888.00 2010-05-27 20:22:28.000 147 30791.73 80.40 43620.05 88888.00 2010-05-27 20:22:29.000 147 30791.72 80.40 43620.07 88888.00 2010-05-27 20:22:30.000 147 30791.68 80.39 43620.05 53387.34 2010-05-27 20:22:31.000 147 30791.67 80.38 43620.01 88888.00 2010-05-27 20:22:32.000 147 30791.69 80.36 43619.99 88888.00 2010-05-27 20:22:33.000 147 30791.70 80.40 43620.00 88888.00 2010-05-27 20:22:34.000 147 30791.70 80.40 43620.02 88888.00 2010-05-27 20:22:35.000 147 30791.71 80.42 43620.07 53387.35 2010-05-27 20:22:36.000 147 30791.71 80.39 43620.03 88888.00 2010-05-27 20:22:37.000 147 30791.73 80.36 43620.02 88888.00 2010-05-27 20:22:38.000 147 30791.73 80.38 43620.11 88888.00 2010-05-27 20:22:39.000 147 30791.69 80.39 43620.16 88888.00 2010-05-27 20:22:40.000 147 30791.69 80.42 43620.12 53387.39 2010-05-27 20:22:41.000 147 30791.70 80.45 43620.04 88888.00 2010-05-27 20:22:42.000 147 30791.70 80.48 43620.04 88888.00 2010-05-27 20:22:43.000 147 30791.73 80.48 43620.10 88888.00 2010-05-27 20:22:44.000 147 30791.72 80.47 43620.14 88888.00 2010-05-27 20:22:45.000 147 30791.70 80.49 43620.15 53387.36 2010-05-27 20:22:46.000 147 30791.71 80.46 43620.11 88888.00 2010-05-27 20:22:47.000 147 30791.72 80.44 43620.10 88888.00 2010-05-27 20:22:48.000 147 30791.72 80.47 43620.11 88888.00 2010-05-27 20:22:49.000 147 30791.68 80.45 43620.06 88888.00 2010-05-27 20:22:50.000 147 30791.68 80.47 43620.05 53387.39 2010-05-27 20:22:51.000 147 30791.80 80.53 43619.94 88888.00 2010-05-27 20:22:52.000 147 30791.71 80.46 43619.98 88888.00 2010-05-27 20:22:53.000 147 30791.70 80.45 43620.07 88888.00 2010-05-27 20:22:54.000 147 30791.72 80.47 43620.08 88888.00 2010-05-27 20:22:55.000 147 30791.74 80.44 43620.10 53387.35 2010-05-27 20:22:56.000 147 30791.73 80.44 43620.08 88888.00 2010-05-27 20:22:57.000 147 30791.72 80.44 43620.09 88888.00 2010-05-27 20:22:58.000 147 30791.74 80.42 43620.10 88888.00 2010-05-27 20:22:59.000 147 30791.75 80.46 43620.14 88888.00 2010-05-27 20:23:00.000 147 30791.75 80.48 43620.12 53387.36 2010-05-27 20:23:01.000 147 30791.71 80.47 43620.08 88888.00 2010-05-27 20:23:02.000 147 30791.71 80.47 43620.08 88888.00 2010-05-27 20:23:03.000 147 30791.73 80.49 43620.08 88888.00 2010-05-27 20:23:04.000 147 30791.74 80.49 43620.03 88888.00 2010-05-27 20:23:05.000 147 30791.72 80.46 43620.04 53387.38 2010-05-27 20:23:06.000 147 30791.75 80.44 43620.04 88888.00 2010-05-27 20:23:07.000 147 30791.77 80.49 43620.07 88888.00 2010-05-27 20:23:08.000 147 30791.77 80.49 43620.06 88888.00 2010-05-27 20:23:09.000 147 30791.72 80.47 43620.03 88888.00 2010-05-27 20:23:10.000 147 30791.71 80.44 43620.04 53387.39 2010-05-27 20:23:11.000 147 30791.70 80.42 43620.04 88888.00 2010-05-27 20:23:12.000 147 30791.72 80.45 43620.08 88888.00 2010-05-27 20:23:13.000 147 30791.76 80.41 43620.12 88888.00 2010-05-27 20:23:14.000 147 30791.73 80.46 43620.12 88888.00 2010-05-27 20:23:15.000 147 30791.75 80.53 43620.12 53387.38 2010-05-27 20:23:16.000 147 30791.78 80.52 43620.10 88888.00 2010-05-27 20:23:17.000 147 30791.76 80.50 43620.10 88888.00 2010-05-27 20:23:18.000 147 30791.76 80.46 43620.10 88888.00 2010-05-27 20:23:19.000 147 30791.76 80.45 43620.12 88888.00 2010-05-27 20:23:20.000 147 30791.75 80.45 43620.15 53387.42 2010-05-27 20:23:21.000 147 30791.76 80.44 43620.15 88888.00 2010-05-27 20:23:22.000 147 30791.77 80.45 43620.14 88888.00 2010-05-27 20:23:23.000 147 30791.78 80.44 43620.13 88888.00 2010-05-27 20:23:24.000 147 30791.80 80.46 43620.11 88888.00 2010-05-27 20:23:25.000 147 30791.78 80.45 43620.11 53387.42 2010-05-27 20:23:26.000 147 30791.78 80.47 43620.16 88888.00 2010-05-27 20:23:27.000 147 30791.79 80.48 43620.18 88888.00 2010-05-27 20:23:28.000 147 30791.80 80.49 43620.19 88888.00 2010-05-27 20:23:29.000 147 30791.78 80.49 43620.18 88888.00 2010-05-27 20:23:30.000 147 30791.76 80.50 43620.16 53387.43 2010-05-27 20:23:31.000 147 30791.75 80.51 43620.14 88888.00 2010-05-27 20:23:32.000 147 30791.74 80.45 43620.12 88888.00 2010-05-27 20:23:33.000 147 30791.78 80.45 43620.14 88888.00 2010-05-27 20:23:34.000 147 30791.78 80.43 43620.13 88888.00 2010-05-27 20:23:35.000 147 30791.79 80.46 43620.13 53387.40 2010-05-27 20:23:36.000 147 30791.78 80.44 43620.13 88888.00 2010-05-27 20:23:37.000 147 30791.78 80.44 43620.11 88888.00 2010-05-27 20:23:38.000 147 30791.79 80.47 43620.14 88888.00 2010-05-27 20:23:39.000 147 30791.78 80.52 43620.10 88888.00 2010-05-27 20:23:40.000 147 30791.77 80.51 43620.12 53387.41 2010-05-27 20:23:41.000 147 30791.78 80.52 43620.08 88888.00 2010-05-27 20:23:42.000 147 30791.79 80.51 43620.07 88888.00 2010-05-27 20:23:43.000 147 30791.76 80.50 43620.12 88888.00 2010-05-27 20:23:44.000 147 30791.80 80.50 43620.16 88888.00 2010-05-27 20:23:45.000 147 30791.82 80.47 43620.10 53387.41 2010-05-27 20:23:46.000 147 30791.80 80.49 43620.06 88888.00 2010-05-27 20:23:47.000 147 30791.80 80.48 43620.09 88888.00 2010-05-27 20:23:48.000 147 30791.83 80.47 43620.04 88888.00 2010-05-27 20:23:49.000 147 30791.80 80.50 43619.99 88888.00 2010-05-27 20:23:50.000 147 30791.78 80.48 43620.04 53387.42 2010-05-27 20:23:51.000 147 30791.80 80.45 43620.09 88888.00 2010-05-27 20:23:52.000 147 30791.82 80.47 43620.11 88888.00 2010-05-27 20:23:53.000 147 30791.79 80.48 43620.12 88888.00 2010-05-27 20:23:54.000 147 30791.82 80.46 43620.11 88888.00 2010-05-27 20:23:55.000 147 30791.83 80.43 43620.10 53387.43 2010-05-27 20:23:56.000 147 30791.83 80.45 43620.10 88888.00 2010-05-27 20:23:57.000 147 30791.83 80.47 43620.13 88888.00 2010-05-27 20:23:58.000 147 30791.82 80.47 43620.11 88888.00 2010-05-27 20:23:59.000 147 30791.81 80.42 43620.11 88888.00 2010-05-27 20:24:00.000 147 30791.79 80.39 43620.12 53387.46 2010-05-27 20:24:01.000 147 30791.79 80.40 43620.11 88888.00 2010-05-27 20:24:02.000 147 30791.81 80.43 43620.10 88888.00 2010-05-27 20:24:03.000 147 30791.81 80.42 43620.10 88888.00 2010-05-27 20:24:04.000 147 30791.80 80.44 43620.06 88888.00 2010-05-27 20:24:05.000 147 30791.82 80.41 43620.05 53387.44 2010-05-27 20:24:06.000 147 30791.82 80.41 43620.03 88888.00 2010-05-27 20:24:07.000 147 30791.82 80.41 43620.08 88888.00 2010-05-27 20:24:08.000 147 30791.80 80.41 43620.09 88888.00 2010-05-27 20:24:09.000 147 30791.77 80.43 43620.09 88888.00 2010-05-27 20:24:10.000 147 30791.80 80.42 43620.05 53387.48 2010-05-27 20:24:11.000 147 30791.79 80.42 43620.06 88888.00 2010-05-27 20:24:12.000 147 30791.81 80.44 43620.09 88888.00 2010-05-27 20:24:13.000 147 30791.81 80.44 43620.10 88888.00 2010-05-27 20:24:14.000 147 30791.82 80.46 43620.14 88888.00 2010-05-27 20:24:15.000 147 30791.82 80.44 43620.11 53387.45 2010-05-27 20:24:16.000 147 30791.80 80.43 43620.10 88888.00 2010-05-27 20:24:17.000 147 30791.80 80.46 43620.09 88888.00 2010-05-27 20:24:18.000 147 30791.82 80.46 43620.15 88888.00 2010-05-27 20:24:19.000 147 30791.83 80.49 43620.15 88888.00 2010-05-27 20:24:20.000 147 30791.82 80.44 43620.09 53387.44 2010-05-27 20:24:21.000 147 30791.80 80.41 43620.10 88888.00 2010-05-27 20:24:22.000 147 30791.79 80.43 43620.14 88888.00 2010-05-27 20:24:23.000 147 30791.80 80.42 43620.10 88888.00 2010-05-27 20:24:24.000 147 30791.84 80.42 43620.12 88888.00 2010-05-27 20:24:25.000 147 30791.83 80.42 43620.13 53387.46 2010-05-27 20:24:26.000 147 30791.84 80.42 43620.12 88888.00 2010-05-27 20:24:27.000 147 30791.83 80.41 43620.11 88888.00 2010-05-27 20:24:28.000 147 30791.81 80.43 43620.11 88888.00 2010-05-27 20:24:29.000 147 30791.83 80.48 43620.09 88888.00 2010-05-27 20:24:30.000 147 30791.85 80.47 43620.03 53387.46 2010-05-27 20:24:31.000 147 30791.86 80.47 43620.05 88888.00 2010-05-27 20:24:32.000 147 30791.87 80.44 43620.07 88888.00 2010-05-27 20:24:33.000 147 30791.87 80.42 43620.08 88888.00 2010-05-27 20:24:34.000 147 30791.89 80.41 43620.04 88888.00 2010-05-27 20:24:35.000 147 30791.87 80.42 43620.04 53387.45 2010-05-27 20:24:36.000 147 30791.85 80.45 43620.09 88888.00 2010-05-27 20:24:37.000 147 30791.85 80.47 43620.13 88888.00 2010-05-27 20:24:38.000 147 30791.86 80.47 43620.18 88888.00 2010-05-27 20:24:39.000 147 30791.87 80.47 43620.17 88888.00 2010-05-27 20:24:40.000 147 30791.82 80.43 43620.15 53387.47 2010-05-27 20:24:41.000 147 30791.79 80.43 43620.12 88888.00 2010-05-27 20:24:42.000 147 30791.79 80.46 43620.09 88888.00 2010-05-27 20:24:43.000 147 30791.81 80.45 43620.09 88888.00 2010-05-27 20:24:44.000 147 30791.77 80.43 43620.12 88888.00 2010-05-27 20:24:45.000 147 30791.76 80.41 43620.19 53387.48 2010-05-27 20:24:46.000 147 30791.85 80.48 43620.11 88888.00 2010-05-27 20:24:47.000 147 30791.86 80.48 43620.07 88888.00 2010-05-27 20:24:48.000 147 30791.87 80.47 43620.09 88888.00 2010-05-27 20:24:49.000 147 30791.83 80.47 43620.09 88888.00 2010-05-27 20:24:50.000 147 30791.83 80.48 43620.08 53387.47 2010-05-27 20:24:51.000 147 30791.82 80.46 43620.06 88888.00 2010-05-27 20:24:52.000 147 30791.81 80.45 43620.02 88888.00 2010-05-27 20:24:53.000 147 30791.80 80.45 43620.02 88888.00 2010-05-27 20:24:54.000 147 30791.79 80.44 43620.06 88888.00 2010-05-27 20:24:55.000 147 30791.83 80.39 43620.01 53387.47 2010-05-27 20:24:56.000 147 30791.83 80.40 43620.05 88888.00 2010-05-27 20:24:57.000 147 30791.83 80.39 43620.04 88888.00 2010-05-27 20:24:58.000 147 30791.80 80.43 43620.11 88888.00 2010-05-27 20:24:59.000 147 30791.79 80.39 43620.07 88888.00 2010-05-27 20:25:00.000 147 30791.80 80.40 43620.06 53387.46 2010-05-27 20:25:01.000 147 30791.81 80.41 43620.01 88888.00 2010-05-27 20:25:02.000 147 30791.81 80.39 43620.06 88888.00 2010-05-27 20:25:03.000 147 30791.83 80.40 43620.06 88888.00 2010-05-27 20:25:04.000 147 30791.85 80.41 43620.06 88888.00 2010-05-27 20:25:05.000 147 30791.86 80.41 43620.07 53387.46 2010-05-27 20:25:06.000 147 30791.85 80.40 43620.10 88888.00 2010-05-27 20:25:07.000 147 30791.85 80.43 43620.11 88888.00 2010-05-27 20:25:08.000 147 30791.83 80.41 43620.11 88888.00 2010-05-27 20:25:09.000 147 30791.81 80.38 43620.11 88888.00 2010-05-27 20:25:10.000 147 30791.84 80.40 43620.10 53387.46 2010-05-27 20:25:11.000 147 30791.84 80.43 43620.08 88888.00 2010-05-27 20:25:12.000 147 30791.82 80.43 43620.07 88888.00 2010-05-27 20:25:13.000 147 30791.86 80.42 43620.02 88888.00 2010-05-27 20:25:14.000 147 30791.85 80.46 43620.05 88888.00 2010-05-27 20:25:15.000 147 30791.86 80.42 43620.02 53387.51 2010-05-27 20:25:16.000 147 30791.85 80.43 43619.98 88888.00 2010-05-27 20:25:17.000 147 30791.84 80.44 43620.02 88888.00 2010-05-27 20:25:18.000 147 30791.82 80.44 43620.02 88888.00 2010-05-27 20:25:19.000 147 30791.83 80.43 43620.04 88888.00 2010-05-27 20:25:20.000 147 30791.84 80.42 43620.06 53387.47 2010-05-27 20:25:21.000 147 30791.82 80.43 43620.03 88888.00 2010-05-27 20:25:22.000 147 30791.82 80.46 43620.05 88888.00 2010-05-27 20:25:23.000 147 30791.85 80.45 43620.05 88888.00 2010-05-27 20:25:24.000 147 30791.86 80.52 43620.07 88888.00 2010-05-27 20:25:25.000 147 30791.88 80.51 43620.06 53387.47 2010-05-27 20:25:26.000 147 30791.88 80.48 43619.99 88888.00 2010-05-27 20:25:27.000 147 30791.83 80.46 43620.01 88888.00 2010-05-27 20:25:28.000 147 30791.84 80.48 43620.09 88888.00 2010-05-27 20:25:29.000 147 30791.87 80.43 43620.09 88888.00 2010-05-27 20:25:30.000 147 30791.87 80.42 43620.07 53387.48 2010-05-27 20:25:31.000 147 30791.83 80.44 43620.08 88888.00 2010-05-27 20:25:32.000 147 30791.83 80.45 43620.10 88888.00 2010-05-27 20:25:33.000 147 30791.85 80.47 43620.08 88888.00 2010-05-27 20:25:34.000 147 30791.82 80.40 43620.05 88888.00 2010-05-27 20:25:35.000 147 30791.84 80.37 43620.03 53387.48 2010-05-27 20:25:36.000 147 30791.82 80.39 43620.04 88888.00 2010-05-27 20:25:37.000 147 30791.83 80.40 43620.03 88888.00 2010-05-27 20:25:38.000 147 30791.84 80.39 43620.03 88888.00 2010-05-27 20:25:39.000 147 30791.85 80.39 43620.06 88888.00 2010-05-27 20:25:40.000 147 30791.84 80.38 43620.09 53387.53 2010-05-27 20:25:41.000 147 30791.86 80.39 43620.06 88888.00 2010-05-27 20:25:42.000 147 30791.86 80.37 43620.10 88888.00 2010-05-27 20:25:43.000 147 30791.92 80.34 43620.09 88888.00 2010-05-27 20:25:44.000 147 30791.89 80.36 43620.04 88888.00 2010-05-27 20:25:45.000 147 30791.91 80.43 43620.06 53387.51 2010-05-27 20:25:46.000 147 30791.93 80.44 43620.06 88888.00 2010-05-27 20:25:47.000 147 30791.94 80.45 43620.07 88888.00 2010-05-27 20:25:48.000 147 30791.93 80.45 43620.12 88888.00 2010-05-27 20:25:49.000 147 30791.92 80.42 43620.12 88888.00 2010-05-27 20:25:50.000 147 30791.90 80.40 43620.08 53387.51 2010-05-27 20:25:51.000 147 30791.89 80.42 43620.02 88888.00 2010-05-27 20:25:52.000 147 30791.90 80.44 43620.04 88888.00 2010-05-27 20:25:53.000 147 30791.91 80.45 43620.06 88888.00 2010-05-27 20:25:54.000 147 30791.88 80.43 43620.11 88888.00 2010-05-27 20:25:55.000 147 30791.90 80.44 43620.11 53387.51 2010-05-27 20:25:56.000 147 30791.89 80.46 43620.10 88888.00 2010-05-27 20:25:57.000 147 30791.87 80.48 43620.14 88888.00 2010-05-27 20:25:58.000 147 30791.85 80.45 43620.15 88888.00 2010-05-27 20:25:59.000 147 30791.85 80.45 43620.13 88888.00 2010-05-27 20:26:00.000 147 30791.86 80.44 43620.10 53387.50 2010-05-27 20:26:01.000 147 30791.88 80.41 43620.08 88888.00 2010-05-27 20:26:02.000 147 30791.92 80.44 43620.08 88888.00 2010-05-27 20:26:03.000 147 30791.92 80.43 43620.10 88888.00 2010-05-27 20:26:04.000 147 30791.91 80.42 43620.13 88888.00 2010-05-27 20:26:05.000 147 30791.92 80.40 43620.11 53387.50 2010-05-27 20:26:06.000 147 30791.93 80.41 43620.12 88888.00 2010-05-27 20:26:07.000 147 30791.92 80.41 43620.12 88888.00 2010-05-27 20:26:08.000 147 30791.87 80.45 43620.09 88888.00 2010-05-27 20:26:09.000 147 30791.88 80.44 43620.05 88888.00 2010-05-27 20:26:10.000 147 30791.88 80.41 43620.04 53387.50 2010-05-27 20:26:11.000 147 30791.87 80.41 43620.00 88888.00 2010-05-27 20:26:12.000 147 30791.89 80.47 43620.04 88888.00 2010-05-27 20:26:13.000 147 30791.91 80.45 43620.03 88888.00 2010-05-27 20:26:14.000 147 30791.92 80.44 43620.05 88888.00 2010-05-27 20:26:15.000 147 30791.99 80.52 43619.98 53387.54 2010-05-27 20:26:16.000 147 30791.93 80.49 43619.96 88888.00 2010-05-27 20:26:17.000 147 30791.86 80.39 43620.09 88888.00 2010-05-27 20:26:18.000 147 30791.84 80.39 43620.12 88888.00 2010-05-27 20:26:19.000 147 30791.92 80.40 43620.15 88888.00 2010-05-27 20:26:20.000 147 30791.93 80.42 43620.17 53387.52 2010-05-27 20:26:21.000 147 30791.92 80.40 43620.15 88888.00 2010-05-27 20:26:22.000 147 30791.91 80.37 43620.13 88888.00 2010-05-27 20:26:23.000 147 30791.93 80.38 43620.10 88888.00 2010-05-27 20:26:24.000 147 30791.93 80.40 43620.10 88888.00 2010-05-27 20:26:25.000 147 30791.92 80.38 43620.09 53387.53 2010-05-27 20:26:26.000 147 30791.93 80.36 43620.11 88888.00 2010-05-27 20:26:27.000 147 30791.91 80.37 43620.17 88888.00 2010-05-27 20:26:28.000 147 30791.93 80.41 43620.15 88888.00 2010-05-27 20:26:29.000 147 30791.97 80.42 43620.12 88888.00 2010-05-27 20:26:30.000 147 30791.97 80.44 43620.10 53387.53 2010-05-27 20:26:31.000 147 30791.95 80.39 43620.05 88888.00 2010-05-27 20:26:32.000 147 30791.95 80.39 43620.06 88888.00 2010-05-27 20:26:33.000 147 30791.94 80.39 43620.05 88888.00 2010-05-27 20:26:34.000 147 30791.93 80.41 43620.08 88888.00 2010-05-27 20:26:35.000 147 30791.93 80.42 43620.09 53387.54 2010-05-27 20:26:36.000 147 30791.95 80.42 43620.10 88888.00 2010-05-27 20:26:37.000 147 30791.90 80.42 43620.11 88888.00 2010-05-27 20:26:38.000 147 30791.93 80.41 43620.14 88888.00 2010-05-27 20:26:39.000 147 30791.95 80.39 43620.10 88888.00 2010-05-27 20:26:40.000 147 30791.93 80.39 43620.08 53387.52 2010-05-27 20:26:41.000 147 30791.92 80.40 43620.14 88888.00 2010-05-27 20:26:42.000 147 30791.95 80.39 43620.09 88888.00 2010-05-27 20:26:43.000 147 30791.97 80.40 43620.07 88888.00 2010-05-27 20:26:44.000 147 30791.94 80.42 43620.14 88888.00 2010-05-27 20:26:45.000 147 30791.93 80.44 43620.17 53387.54 2010-05-27 20:26:46.000 147 30791.97 80.42 43620.16 88888.00 2010-05-27 20:26:47.000 147 30791.99 80.40 43620.18 88888.00 2010-05-27 20:26:48.000 147 30791.97 80.41 43620.16 88888.00 2010-05-27 20:26:49.000 147 30791.96 80.42 43620.11 88888.00 2010-05-27 20:26:50.000 147 30791.93 80.42 43620.10 53387.51 2010-05-27 20:26:51.000 147 30791.93 80.38 43620.10 88888.00 2010-05-27 20:26:52.000 147 30791.94 80.38 43620.08 88888.00 2010-05-27 20:26:53.000 147 30791.95 80.39 43620.03 88888.00 2010-05-27 20:26:54.000 147 30791.93 80.39 43620.05 88888.00 2010-05-27 20:26:55.000 147 30791.93 80.41 43620.08 53387.50 2010-05-27 20:26:56.000 147 30791.91 80.40 43620.07 88888.00 2010-05-27 20:26:57.000 147 30791.94 80.38 43620.09 88888.00 2010-05-27 20:26:58.000 147 30791.92 80.38 43620.12 88888.00 2010-05-27 20:26:59.000 147 30791.91 80.35 43620.11 88888.00 2010-05-27 20:27:00.000 147 30791.94 80.38 43620.08 53387.54 2010-05-27 20:27:01.000 147 30791.95 80.42 43620.11 88888.00 2010-05-27 20:27:02.000 147 30791.94 80.41 43620.12 88888.00 2010-05-27 20:27:03.000 147 30791.97 80.39 43620.11 88888.00 2010-05-27 20:27:04.000 147 30791.98 80.41 43620.11 88888.00 2010-05-27 20:27:05.000 147 30791.93 80.42 43620.06 53387.52 2010-05-27 20:27:06.000 147 30791.96 80.42 43620.05 88888.00 2010-05-27 20:27:07.000 147 30791.96 80.43 43620.04 88888.00 2010-05-27 20:27:08.000 147 30791.95 80.41 43620.04 88888.00 2010-05-27 20:27:09.000 147 30791.95 80.42 43620.05 88888.00 2010-05-27 20:27:10.000 147 30791.95 80.40 43620.06 53387.55 2010-05-27 20:27:11.000 147 30791.89 80.41 43620.04 88888.00 2010-05-27 20:27:12.000 147 30791.89 80.36 43620.06 88888.00 2010-05-27 20:27:13.000 147 30791.94 80.36 43620.14 88888.00 2010-05-27 20:27:14.000 147 30791.98 80.37 43620.17 88888.00 2010-05-27 20:27:15.000 147 30791.99 80.41 43620.12 53387.54 2010-05-27 20:27:16.000 147 30791.96 80.42 43620.11 88888.00 2010-05-27 20:27:17.000 147 30791.96 80.42 43620.14 88888.00 2010-05-27 20:27:18.000 147 30791.98 80.41 43620.11 88888.00 2010-05-27 20:27:19.000 147 30791.98 80.41 43620.15 88888.00 2010-05-27 20:27:20.000 147 30791.97 80.38 43620.17 53387.54 2010-05-27 20:27:21.000 147 30791.94 80.38 43620.15 88888.00 2010-05-27 20:27:22.000 147 30791.94 80.35 43620.11 88888.00 2010-05-27 20:27:23.000 147 30791.94 80.35 43620.14 88888.00 2010-05-27 20:27:24.000 147 30791.96 80.39 43620.14 88888.00 2010-05-27 20:27:25.000 147 30791.99 80.43 43620.11 53387.51 2010-05-27 20:27:26.000 147 30791.99 80.39 43620.10 88888.00 2010-05-27 20:27:27.000 147 30791.97 80.37 43620.06 88888.00 2010-05-27 20:27:28.000 147 30792.00 80.38 43620.03 88888.00 2010-05-27 20:27:29.000 147 30791.99 80.38 43620.11 88888.00 2010-05-27 20:27:30.000 147 30792.09 80.46 43620.02 53387.55 2010-05-27 20:27:31.000 147 30792.02 80.38 43619.99 88888.00 2010-05-27 20:27:32.000 147 30791.96 80.36 43620.09 88888.00 2010-05-27 20:27:33.000 147 30791.94 80.36 43620.11 88888.00 2010-05-27 20:27:34.000 147 30791.96 80.42 43620.11 88888.00 2010-05-27 20:27:35.000 147 30791.94 80.42 43620.09 53387.55 2010-05-27 20:27:36.000 147 30791.95 80.37 43620.06 88888.00 2010-05-27 20:27:37.000 147 30791.96 80.38 43620.11 88888.00 2010-05-27 20:27:38.000 147 30791.98 80.40 43620.11 88888.00 2010-05-27 20:27:39.000 147 30791.97 80.39 43620.09 88888.00 2010-05-27 20:27:40.000 147 30791.97 80.38 43620.09 53387.53 2010-05-27 20:27:41.000 147 30791.97 80.39 43620.05 88888.00 2010-05-27 20:27:42.000 147 30791.95 80.40 43620.02 88888.00 2010-05-27 20:27:43.000 147 30791.97 80.41 43620.06 88888.00 2010-05-27 20:27:44.000 147 30791.97 80.39 43620.07 88888.00 2010-05-27 20:27:45.000 147 30791.99 80.44 43620.11 53387.52 2010-05-27 20:27:46.000 147 30791.98 80.41 43620.17 88888.00 2010-05-27 20:27:47.000 147 30791.94 80.39 43620.12 88888.00 2010-05-27 20:27:48.000 147 30791.96 80.36 43620.10 88888.00 2010-05-27 20:27:49.000 147 30791.97 80.36 43620.10 88888.00 2010-05-27 20:27:50.000 147 30791.98 80.39 43620.10 53387.55 2010-05-27 20:27:51.000 147 30792.00 80.38 43620.10 88888.00 2010-05-27 20:27:52.000 147 30791.98 80.35 43620.09 88888.00 2010-05-27 20:27:53.000 147 30791.93 80.36 43620.10 88888.00 2010-05-27 20:27:54.000 147 30791.92 80.35 43620.10 88888.00 2010-05-27 20:27:55.000 147 30791.92 80.34 43620.08 53387.52 2010-05-27 20:27:56.000 147 30791.93 80.31 43620.07 88888.00 2010-05-27 20:27:57.000 147 30791.93 80.35 43620.08 88888.00 2010-05-27 20:27:58.000 147 30791.95 80.35 43620.12 88888.00 2010-05-27 20:27:59.000 147 30791.92 80.33 43620.08 88888.00 2010-05-27 20:28:00.000 147 30791.96 80.31 43620.04 53387.54 2010-05-27 20:28:01.000 147 30791.96 80.29 43620.03 88888.00 2010-05-27 20:28:02.000 147 30791.95 80.32 43619.98 88888.00 2010-05-27 20:28:03.000 147 30791.96 80.36 43620.01 88888.00 2010-05-27 20:28:04.000 147 30791.96 80.39 43620.07 88888.00 2010-05-27 20:28:05.000 147 30791.95 80.40 43620.15 53387.52 2010-05-27 20:28:06.000 147 30791.96 80.41 43620.16 88888.00 2010-05-27 20:28:07.000 147 30791.97 80.41 43620.07 88888.00 2010-05-27 20:28:08.000 147 30791.96 80.41 43620.05 88888.00 2010-05-27 20:28:09.000 147 30791.99 80.39 43620.04 88888.00 2010-05-27 20:28:10.000 147 30792.01 80.38 43620.00 53387.52 2010-05-27 20:28:11.000 147 30792.00 80.41 43620.04 88888.00 2010-05-27 20:28:12.000 147 30792.02 80.45 43620.07 88888.00 2010-05-27 20:28:13.000 147 30792.01 80.46 43620.10 88888.00 2010-05-27 20:28:14.000 147 30791.98 80.49 43620.08 88888.00 2010-05-27 20:28:15.000 147 30791.98 80.44 43620.03 53387.53 2010-05-27 20:28:16.000 147 30791.95 80.39 43620.07 88888.00 2010-05-27 20:28:17.000 147 30791.95 80.41 43620.07 88888.00 2010-05-27 20:28:18.000 147 30791.94 80.44 43620.05 88888.00 2010-05-27 20:28:19.000 147 30791.94 80.46 43620.04 88888.00 2010-05-27 20:28:20.000 147 30791.96 80.50 43620.08 53387.52 2010-05-27 20:28:21.000 147 30791.96 80.53 43620.07 88888.00 2010-05-27 20:28:22.000 147 30791.95 80.51 43620.07 88888.00 2010-05-27 20:28:23.000 147 30791.96 80.50 43620.07 88888.00 2010-05-27 20:28:24.000 147 30791.97 80.50 43620.10 88888.00 2010-05-27 20:28:25.000 147 30791.97 80.49 43620.05 53387.52 2010-05-27 20:28:26.000 147 30791.94 80.47 43620.01 88888.00 2010-05-27 20:28:27.000 147 30791.93 80.50 43620.03 88888.00 2010-05-27 20:28:28.000 147 30791.96 80.47 43620.02 88888.00 2010-05-27 20:28:29.000 147 30791.96 80.41 43619.99 88888.00 2010-05-27 20:28:30.000 147 30791.93 80.41 43619.96 53387.52 2010-05-27 20:28:31.000 147 30791.91 80.40 43619.94 88888.00 2010-05-27 20:28:32.000 147 30791.92 80.40 43619.93 88888.00 2010-05-27 20:28:33.000 147 30791.94 80.40 43619.95 88888.00 2010-05-27 20:28:34.000 147 30791.91 80.41 43619.97 88888.00 2010-05-27 20:28:35.000 147 30791.93 80.39 43619.99 53387.52 2010-05-27 20:28:36.000 147 30791.95 80.42 43620.02 88888.00 2010-05-27 20:28:37.000 147 30791.96 80.46 43620.04 88888.00 2010-05-27 20:28:38.000 147 30791.98 80.45 43620.04 88888.00 2010-05-27 20:28:39.000 147 30791.97 80.42 43620.05 88888.00 2010-05-27 20:28:40.000 147 30791.96 80.43 43620.06 53387.53 2010-05-27 20:28:41.000 147 30791.95 80.39 43620.02 88888.00 2010-05-27 20:28:42.000 147 30791.96 80.38 43620.03 88888.00 2010-05-27 20:28:43.000 147 30791.97 80.41 43620.03 88888.00 2010-05-27 20:28:44.000 147 30791.95 80.39 43620.01 88888.00 2010-05-27 20:28:45.000 147 30791.96 80.38 43620.00 53387.53 2010-05-27 20:28:46.000 147 30791.95 80.39 43619.97 88888.00 2010-05-27 20:28:47.000 147 30791.96 80.46 43620.01 88888.00 2010-05-27 20:28:48.000 147 30791.94 80.46 43620.03 88888.00 2010-05-27 20:28:49.000 147 30791.93 80.39 43620.03 88888.00 2010-05-27 20:28:50.000 147 30791.94 80.38 43620.04 53387.56 2010-05-27 20:28:51.000 147 30791.92 80.40 43620.04 88888.00 2010-05-27 20:28:52.000 147 30791.93 80.43 43620.10 88888.00 2010-05-27 20:28:53.000 147 30791.95 80.44 43620.06 88888.00 2010-05-27 20:28:54.000 147 30791.93 80.44 43620.05 88888.00 2010-05-27 20:28:55.000 147 30791.92 80.45 43620.04 53387.55 2010-05-27 20:28:56.000 147 30791.92 80.43 43620.00 88888.00 2010-05-27 20:28:57.000 147 30791.94 80.43 43620.00 88888.00 2010-05-27 20:28:58.000 147 30791.96 80.44 43620.06 88888.00 2010-05-27 20:28:59.000 147 30791.96 80.47 43620.04 88888.00 2010-05-27 20:29:00.000 147 30791.91 80.48 43620.06 53387.51 2010-05-27 20:29:01.000 147 30791.90 80.46 43620.04 88888.00 2010-05-27 20:29:02.000 147 30791.91 80.44 43620.04 88888.00 2010-05-27 20:29:03.000 147 30791.91 80.43 43620.05 88888.00 2010-05-27 20:29:04.000 147 30791.92 80.44 43619.98 88888.00 2010-05-27 20:29:05.000 147 30791.94 80.45 43620.01 53387.50 2010-05-27 20:29:06.000 147 30791.94 80.45 43620.06 88888.00 2010-05-27 20:29:07.000 147 30791.91 80.44 43620.06 88888.00 2010-05-27 20:29:08.000 147 30791.88 80.46 43620.03 88888.00 2010-05-27 20:29:09.000 147 30791.92 80.46 43620.00 88888.00 2010-05-27 20:29:10.000 147 30791.93 80.45 43620.01 53387.50 2010-05-27 20:29:11.000 147 30791.92 80.41 43619.98 88888.00 2010-05-27 20:29:12.000 147 30791.94 80.36 43619.85 88888.00 2010-05-27 20:29:13.000 147 30791.88 80.44 43619.98 88888.00 2010-05-27 20:29:14.000 147 30791.90 80.47 43620.09 88888.00 2010-05-27 20:29:15.000 147 30791.93 80.48 43620.12 53387.43 2010-05-27 20:29:16.000 147 30791.95 80.44 43620.12 88888.00 2010-05-27 20:29:17.000 147 30791.94 80.45 43620.11 88888.00 2010-05-27 20:29:18.000 147 30791.94 80.48 43620.16 88888.00 2010-05-27 20:29:19.000 147 30791.97 80.51 43620.17 88888.00 2010-05-27 20:29:20.000 147 30791.96 80.49 43620.14 53387.55 2010-05-27 20:29:21.000 147 30791.92 80.44 43620.06 88888.00 2010-05-27 20:29:22.000 147 30791.94 80.48 43620.05 88888.00 2010-05-27 20:29:23.000 147 30791.94 80.46 43620.09 88888.00 2010-05-27 20:29:24.000 147 30791.92 80.45 43620.08 88888.00 2010-05-27 20:29:25.000 147 30791.91 80.47 43620.10 53387.53 2010-05-27 20:29:26.000 147 30791.92 80.45 43620.09 88888.00 2010-05-27 20:29:27.000 147 30791.95 80.44 43620.07 88888.00 2010-05-27 20:29:28.000 147 30791.99 80.43 43620.07 88888.00 2010-05-27 20:29:29.000 147 30791.97 80.44 43620.09 88888.00 2010-05-27 20:29:30.000 147 30791.95 80.49 43620.10 53387.55 2010-05-27 20:29:31.000 147 30791.90 80.47 43620.08 88888.00 2010-05-27 20:29:32.000 147 30791.90 80.47 43620.06 88888.00 2010-05-27 20:29:33.000 147 30791.92 80.46 43620.07 88888.00 2010-05-27 20:29:34.000 147 30791.93 80.44 43620.05 88888.00 2010-05-27 20:29:35.000 147 30791.92 80.47 43620.09 53387.53 2010-05-27 20:29:36.000 147 30791.92 80.44 43620.11 88888.00 2010-05-27 20:29:37.000 147 30791.91 80.47 43620.10 88888.00 2010-05-27 20:29:38.000 147 30791.90 80.47 43620.08 88888.00 2010-05-27 20:29:39.000 147 30791.93 80.45 43620.05 88888.00 2010-05-27 20:29:40.000 147 30791.92 80.45 43620.10 53387.55 2010-05-27 20:29:41.000 147 30791.90 80.47 43620.18 88888.00 2010-05-27 20:29:42.000 147 30791.92 80.44 43620.16 88888.00 2010-05-27 20:29:43.000 147 30791.93 80.47 43620.12 88888.00 2010-05-27 20:29:44.000 147 30791.90 80.51 43620.11 88888.00 2010-05-27 20:29:45.000 147 30791.90 80.51 43620.10 53387.54 2010-05-27 20:29:46.000 147 30791.91 80.53 43620.10 88888.00 2010-05-27 20:29:47.000 147 30791.92 80.53 43620.12 88888.00 2010-05-27 20:29:48.000 147 30791.92 80.53 43620.16 88888.00 2010-05-27 20:29:49.000 147 30791.92 80.51 43620.18 88888.00 2010-05-27 20:29:50.000 147 30791.90 80.50 43620.15 53387.54 2010-05-27 20:29:51.000 147 30791.89 80.51 43620.13 88888.00 2010-05-27 20:29:52.000 147 30791.92 80.52 43620.07 88888.00 2010-05-27 20:29:53.000 147 30791.96 80.55 43620.10 88888.00 2010-05-27 20:29:54.000 147 30791.94 80.52 43620.12 88888.00 2010-05-27 20:29:55.000 147 30791.93 80.53 43620.11 53387.53 2010-05-27 20:29:56.000 147 30791.94 80.55 43620.08 88888.00 2010-05-27 20:29:57.000 147 30791.93 80.57 43620.13 88888.00 2010-05-27 20:29:58.000 147 30791.94 80.59 43620.11 88888.00 2010-05-27 20:29:59.000 147 30791.95 80.59 43620.12 88888.00 2010-05-27 20:30:00.000 147 30791.95 80.58 43620.12 53387.54 2010-05-27 20:30:01.000 147 30791.94 80.53 43620.05 88888.00 2010-05-27 20:30:02.000 147 30791.93 80.55 43620.06 88888.00 2010-05-27 20:30:03.000 147 30791.91 80.55 43620.11 88888.00 2010-05-27 20:30:04.000 147 30791.93 80.57 43620.12 88888.00 2010-05-27 20:30:05.000 147 30791.94 80.57 43620.13 53387.56 2010-05-27 20:30:06.000 147 30791.92 80.54 43620.16 88888.00 2010-05-27 20:30:07.000 147 30791.94 80.57 43620.18 88888.00 2010-05-27 20:30:08.000 147 30791.93 80.59 43620.14 88888.00 2010-05-27 20:30:09.000 147 30791.90 80.59 43620.12 88888.00 2010-05-27 20:30:10.000 147 30791.86 80.57 43620.10 53387.55 2010-05-27 20:30:11.000 147 30791.90 80.56 43620.12 88888.00 2010-05-27 20:30:12.000 147 30791.96 80.56 43620.13 88888.00 2010-05-27 20:30:13.000 147 30791.95 80.61 43620.17 88888.00 2010-05-27 20:30:14.000 147 30791.93 80.58 43620.15 88888.00 2010-05-27 20:30:15.000 147 30791.95 80.56 43620.11 53387.56 2010-05-27 20:30:16.000 147 30791.95 80.57 43620.06 88888.00 2010-05-27 20:30:17.000 147 30791.92 80.57 43620.03 88888.00 2010-05-27 20:30:18.000 147 30791.92 80.56 43620.06 88888.00 2010-05-27 20:30:19.000 147 30791.91 80.56 43620.05 88888.00 2010-05-27 20:30:20.000 147 30791.92 80.56 43620.04 53387.57 2010-05-27 20:30:21.000 147 30791.96 80.59 43620.04 88888.00 2010-05-27 20:30:22.000 147 30791.98 80.58 43620.05 88888.00 2010-05-27 20:30:23.000 147 30791.98 80.59 43620.10 88888.00 2010-05-27 20:30:24.000 147 30792.01 80.61 43620.11 88888.00 2010-05-27 20:30:25.000 147 30791.98 80.60 43620.10 53387.57 2010-05-27 20:30:26.000 147 30792.00 80.61 43620.11 88888.00 2010-05-27 20:30:27.000 147 30791.98 80.64 43620.12 88888.00 2010-05-27 20:30:28.000 147 30791.97 80.64 43620.11 88888.00 2010-05-27 20:30:29.000 147 30791.98 80.59 43620.08 88888.00 2010-05-27 20:30:30.000 147 30792.01 80.57 43620.04 53387.59 2010-05-27 20:30:31.000 147 30792.00 80.56 43620.03 88888.00 2010-05-27 20:30:32.000 147 30791.97 80.58 43620.06 88888.00 2010-05-27 20:30:33.000 147 30791.97 80.61 43620.10 88888.00 2010-05-27 20:30:34.000 147 30791.95 80.63 43620.14 88888.00 2010-05-27 20:30:35.000 147 30791.97 80.56 43620.10 53387.56 2010-05-27 20:30:36.000 147 30791.96 80.55 43620.08 88888.00 2010-05-27 20:30:37.000 147 30791.95 80.59 43620.06 88888.00 2010-05-27 20:30:38.000 147 30791.94 80.59 43620.08 88888.00 2010-05-27 20:30:39.000 147 30791.96 80.58 43620.08 88888.00 2010-05-27 20:30:40.000 147 30791.99 80.63 43620.14 53387.57 2010-05-27 20:30:41.000 147 30791.97 80.65 43620.13 88888.00 2010-05-27 20:30:42.000 147 30791.98 80.64 43620.13 88888.00 2010-05-27 20:30:43.000 147 30792.00 80.64 43620.12 88888.00 2010-05-27 20:30:44.000 147 30792.00 80.60 43620.09 88888.00 2010-05-27 20:30:45.000 147 30792.00 80.62 43620.07 53387.57 2010-05-27 20:30:46.000 147 30792.00 80.64 43620.09 88888.00 2010-05-27 20:30:47.000 147 30792.01 80.61 43620.07 88888.00 2010-05-27 20:30:48.000 147 30791.98 80.60 43620.08 88888.00 2010-05-27 20:30:49.000 147 30791.99 80.56 43620.07 88888.00 2010-05-27 20:30:50.000 147 30792.02 80.55 43620.03 53387.59 2010-05-27 20:30:51.000 147 30792.01 80.55 43620.10 88888.00 2010-05-27 20:30:52.000 147 30791.99 80.51 43620.05 88888.00 2010-05-27 20:30:53.000 147 30792.00 80.52 43620.06 88888.00 2010-05-27 20:30:54.000 147 30791.99 80.55 43620.05 88888.00 2010-05-27 20:30:55.000 147 30791.96 80.56 43620.02 53387.58 2010-05-27 20:30:56.000 147 30791.96 80.54 43620.01 88888.00 2010-05-27 20:30:57.000 147 30791.94 80.50 43620.02 88888.00 2010-05-27 20:30:58.000 147 30791.99 80.54 43620.11 88888.00 2010-05-27 20:30:59.000 147 30791.99 80.56 43620.15 88888.00 2010-05-27 20:31:00.000 147 30792.01 80.54 43620.14 53387.59 2010-05-27 20:31:01.000 147 30792.01 80.54 43620.14 88888.00 2010-05-27 20:31:02.000 147 30791.99 80.50 43620.10 88888.00 2010-05-27 20:31:03.000 147 30792.00 80.48 43620.13 88888.00 2010-05-27 20:31:04.000 147 30791.97 80.49 43620.12 88888.00 2010-05-27 20:31:05.000 147 30791.97 80.51 43620.08 53387.55 2010-05-27 20:31:06.000 147 30791.98 80.51 43620.08 88888.00 2010-05-27 20:31:07.000 147 30791.95 80.48 43620.01 88888.00 2010-05-27 20:31:08.000 147 30791.93 80.51 43620.02 88888.00 2010-05-27 20:31:09.000 147 30791.92 80.55 43620.06 88888.00 2010-05-27 20:31:10.000 147 30791.92 80.55 43620.08 53387.54 2010-05-27 20:31:11.000 147 30791.91 80.57 43620.13 88888.00 2010-05-27 20:31:12.000 147 30791.93 80.58 43620.11 88888.00 2010-05-27 20:31:13.000 147 30791.95 80.57 43620.08 88888.00 2010-05-27 20:31:14.000 147 30791.99 80.57 43620.09 88888.00 2010-05-27 20:31:15.000 147 30792.02 80.57 43620.10 53387.57 2010-05-27 20:31:16.000 147 30791.99 80.56 43620.08 88888.00 2010-05-27 20:31:17.000 147 30791.98 80.54 43620.06 88888.00 2010-05-27 20:31:18.000 147 30791.99 80.60 43620.02 88888.00 2010-05-27 20:31:19.000 147 30791.95 80.56 43620.03 88888.00 2010-05-27 20:31:20.000 147 30791.94 80.58 43620.08 53387.57 2010-05-27 20:31:21.000 147 30791.96 80.63 43620.11 88888.00 2010-05-27 20:31:22.000 147 30791.97 80.60 43620.08 88888.00 2010-05-27 20:31:23.000 147 30791.99 80.59 43620.11 88888.00 2010-05-27 20:31:24.000 147 30792.00 80.58 43620.14 88888.00 2010-05-27 20:31:25.000 147 30791.98 80.57 43620.10 53387.53 2010-05-27 20:31:26.000 147 30791.95 80.51 43620.08 88888.00 2010-05-27 20:31:27.000 147 30791.95 80.54 43620.06 88888.00 2010-05-27 20:31:28.000 147 30791.96 80.58 43620.09 88888.00 2010-05-27 20:31:29.000 147 30791.95 80.58 43620.11 88888.00 2010-05-27 20:31:30.000 147 30791.95 80.59 43620.11 53387.53 2010-05-27 20:31:31.000 147 30791.95 80.59 43620.07 88888.00 2010-05-27 20:31:32.000 147 30791.96 80.61 43620.07 88888.00 2010-05-27 20:31:33.000 147 30791.99 80.58 43620.09 88888.00 2010-05-27 20:31:34.000 147 30791.97 80.64 43620.10 88888.00 2010-05-27 20:31:35.000 147 30791.97 80.63 43620.09 53387.56 2010-05-27 20:31:36.000 147 30791.97 80.60 43620.13 88888.00 2010-05-27 20:31:37.000 147 30791.97 80.61 43620.07 88888.00 2010-05-27 20:31:38.000 147 30792.01 80.63 43620.08 88888.00 2010-05-27 20:31:39.000 147 30791.98 80.61 43620.15 88888.00 2010-05-27 20:31:40.000 147 30791.93 80.59 43620.13 53387.53 2010-05-27 20:31:41.000 147 30791.93 80.55 43620.14 88888.00 2010-05-27 20:31:42.000 147 30791.97 80.52 43620.12 88888.00 2010-05-27 20:31:43.000 147 30791.98 80.55 43620.13 88888.00 2010-05-27 20:31:44.000 147 30791.97 80.53 43620.14 88888.00 2010-05-27 20:31:45.000 147 30791.99 80.53 43620.12 53387.55 2010-05-27 20:31:46.000 147 30792.00 80.54 43620.10 88888.00 2010-05-27 20:31:47.000 147 30791.98 80.56 43620.06 88888.00 2010-05-27 20:31:48.000 147 30791.99 80.57 43620.03 88888.00 2010-05-27 20:31:49.000 147 30791.99 80.57 43620.11 88888.00 2010-05-27 20:31:50.000 147 30791.97 80.54 43620.12 53387.54 2010-05-27 20:31:51.000 147 30791.97 80.54 43620.07 88888.00 2010-05-27 20:31:52.000 147 30791.98 80.58 43620.12 88888.00 2010-05-27 20:31:53.000 147 30791.95 80.58 43620.09 88888.00 2010-05-27 20:31:54.000 147 30791.93 80.57 43620.07 88888.00 2010-05-27 20:31:55.000 147 30791.92 80.55 43620.08 53387.51 2010-05-27 20:31:56.000 147 30791.94 80.56 43620.06 88888.00 2010-05-27 20:31:57.000 147 30791.95 80.57 43620.06 88888.00 2010-05-27 20:31:58.000 147 30791.93 80.55 43620.00 88888.00 2010-05-27 20:31:59.000 147 30791.96 80.57 43619.99 88888.00 2010-05-27 20:32:00.000 147 30791.97 80.58 43619.97 53387.52 2010-05-27 20:32:01.000 147 30791.96 80.60 43619.99 88888.00 2010-05-27 20:32:02.000 147 30791.92 80.57 43620.00 88888.00 2010-05-27 20:32:03.000 147 30791.92 80.57 43620.04 88888.00 2010-05-27 20:32:04.000 147 30791.93 80.56 43620.01 88888.00 2010-05-27 20:32:05.000 147 30791.92 80.56 43620.02 53387.54 2010-05-27 20:32:06.000 147 30791.91 80.56 43620.05 88888.00 2010-05-27 20:32:07.000 147 30791.93 80.54 43620.04 88888.00 2010-05-27 20:32:08.000 147 30791.95 80.58 43620.07 88888.00 2010-05-27 20:32:09.000 147 30791.94 80.60 43620.08 88888.00 2010-05-27 20:32:10.000 147 30791.92 80.59 43620.09 53387.55 2010-05-27 20:32:11.000 147 30791.90 80.59 43620.09 88888.00 2010-05-27 20:32:12.000 147 30791.89 80.62 43620.07 88888.00 2010-05-27 20:32:13.000 147 30791.89 80.60 43620.04 88888.00 2010-05-27 20:32:14.000 147 30791.88 80.60 43620.07 88888.00 2010-05-27 20:32:15.000 147 30791.90 80.58 43620.04 53387.56 2010-05-27 20:32:16.000 147 30791.88 80.53 43620.04 88888.00 2010-05-27 20:32:17.000 147 30791.91 80.57 43620.04 88888.00 2010-05-27 20:32:18.000 147 30791.94 80.62 43620.05 88888.00 2010-05-27 20:32:19.000 147 30791.91 80.60 43620.05 88888.00 2010-05-27 20:32:20.000 147 30791.93 80.59 43620.05 53387.55 2010-05-27 20:32:21.000 147 30791.95 80.64 43620.06 88888.00 2010-05-27 20:32:22.000 147 30791.95 80.63 43620.07 88888.00 2010-05-27 20:32:23.000 147 30791.95 80.64 43620.11 88888.00 2010-05-27 20:32:24.000 147 30791.93 80.64 43620.12 88888.00 2010-05-27 20:32:25.000 147 30791.93 80.62 43620.09 53387.54 2010-05-27 20:32:26.000 147 30791.95 80.64 43620.05 88888.00 2010-05-27 20:32:27.000 147 30791.94 80.67 43620.02 88888.00 2010-05-27 20:32:28.000 147 30791.92 80.69 43620.05 88888.00 2010-05-27 20:32:29.000 147 30791.93 80.68 43620.06 88888.00 2010-05-27 20:32:30.000 147 30791.94 80.67 43620.03 53387.55 2010-05-27 20:32:31.000 147 30791.96 80.70 43620.05 88888.00 2010-05-27 20:32:32.000 147 30791.97 80.68 43620.00 88888.00 2010-05-27 20:32:33.000 147 30791.99 80.65 43619.99 88888.00 2010-05-27 20:32:34.000 147 30791.97 80.63 43620.01 88888.00 2010-05-27 20:32:35.000 147 30791.97 80.66 43620.01 53387.59 2010-05-27 20:32:36.000 147 30791.95 80.67 43620.01 88888.00 2010-05-27 20:32:37.000 147 30791.93 80.67 43620.04 88888.00 2010-05-27 20:32:38.000 147 30791.95 80.69 43620.08 88888.00 2010-05-27 20:32:39.000 147 30791.95 80.71 43620.04 88888.00 2010-05-27 20:32:40.000 147 30791.97 80.71 43620.04 53387.52 2010-05-27 20:32:41.000 147 30791.98 80.70 43620.04 88888.00 2010-05-27 20:32:42.000 147 30791.99 80.70 43620.08 88888.00 2010-05-27 20:32:43.000 147 30792.03 80.68 43620.11 88888.00 2010-05-27 20:32:44.000 147 30792.00 80.64 43620.12 88888.00 2010-05-27 20:32:45.000 147 30792.00 80.64 43620.10 53387.56 2010-05-27 20:32:46.000 147 30792.00 80.64 43620.08 88888.00 2010-05-27 20:32:47.000 147 30792.00 80.67 43620.11 88888.00 2010-05-27 20:32:48.000 147 30792.01 80.66 43620.13 88888.00 2010-05-27 20:32:49.000 147 30791.97 80.68 43620.12 88888.00 2010-05-27 20:32:50.000 147 30791.94 80.72 43620.12 53387.57 2010-05-27 20:32:51.000 147 30791.96 80.71 43620.12 88888.00 2010-05-27 20:32:52.000 147 30791.98 80.68 43620.10 88888.00 2010-05-27 20:32:53.000 147 30791.95 80.67 43620.10 88888.00 2010-05-27 20:32:54.000 147 30791.97 80.67 43620.16 88888.00 2010-05-27 20:32:55.000 147 30791.94 80.68 43620.12 53387.54 2010-05-27 20:32:56.000 147 30791.94 80.68 43620.11 88888.00 2010-05-27 20:32:57.000 147 30791.97 80.69 43620.14 88888.00 2010-05-27 20:32:58.000 147 30791.95 80.69 43620.13 88888.00 2010-05-27 20:32:59.000 147 30791.94 80.69 43620.13 88888.00 2010-05-27 20:33:00.000 147 30791.98 80.75 43620.17 53387.54 2010-05-27 20:33:01.000 147 30791.97 80.79 43620.19 88888.00 2010-05-27 20:33:02.000 147 30791.92 80.75 43620.16 88888.00 2010-05-27 20:33:03.000 147 30791.93 80.75 43620.15 88888.00 2010-05-27 20:33:04.000 147 30791.93 80.77 43620.18 88888.00 2010-05-27 20:33:05.000 147 30791.94 80.74 43620.18 53387.55 2010-05-27 20:33:06.000 147 30791.96 80.76 43620.16 88888.00 2010-05-27 20:33:07.000 147 30791.95 80.76 43620.22 88888.00 2010-05-27 20:33:08.000 147 30791.98 80.80 43620.19 88888.00 2010-05-27 20:33:09.000 147 30791.93 80.83 43620.17 88888.00 2010-05-27 20:33:10.000 147 30791.95 80.82 43620.18 53387.57 2010-05-27 20:33:11.000 147 30791.92 80.82 43620.15 88888.00 2010-05-27 20:33:12.000 147 30791.88 80.75 43620.16 88888.00 2010-05-27 20:33:13.000 147 30791.88 80.76 43620.27 88888.00 2010-05-27 20:33:14.000 147 30791.97 80.84 43620.14 88888.00 2010-05-27 20:33:15.000 147 30791.92 80.88 43620.13 53387.57 2010-05-27 20:33:16.000 147 30791.93 80.83 43620.15 88888.00 2010-05-27 20:33:17.000 147 30791.95 80.81 43620.14 88888.00 2010-05-27 20:33:18.000 147 30791.94 80.80 43620.19 88888.00 2010-05-27 20:33:19.000 147 30791.92 80.78 43620.23 88888.00 2010-05-27 20:33:20.000 147 30791.93 80.77 43620.18 53387.58 2010-05-27 20:33:21.000 147 30791.94 80.73 43620.17 88888.00 2010-05-27 20:33:22.000 147 30791.94 80.76 43620.16 88888.00 2010-05-27 20:33:23.000 147 30791.92 80.74 43620.17 88888.00 2010-05-27 20:33:24.000 147 30791.93 80.75 43620.17 88888.00 2010-05-27 20:33:25.000 147 30791.93 80.74 43620.11 53387.55 2010-05-27 20:33:26.000 147 30791.94 80.75 43620.10 88888.00 2010-05-27 20:33:27.000 147 30791.93 80.75 43620.10 88888.00 2010-05-27 20:33:28.000 147 30791.96 80.75 43620.17 88888.00 2010-05-27 20:33:29.000 147 30791.92 80.76 43620.14 88888.00 2010-05-27 20:33:30.000 147 30791.92 80.76 43620.17 53387.55 2010-05-27 20:33:31.000 147 30791.91 80.75 43620.19 88888.00 2010-05-27 20:33:32.000 147 30791.86 80.72 43620.17 88888.00 2010-05-27 20:33:33.000 147 30791.74 80.61 43620.30 88888.00 2010-05-27 20:33:34.000 147 30791.85 80.68 43620.36 88888.00 2010-05-27 20:33:35.000 147 30791.91 80.70 43620.21 53387.55 2010-05-27 20:33:36.000 147 30791.93 80.70 43620.16 88888.00 2010-05-27 20:33:37.000 147 30791.92 80.73 43620.18 88888.00 2010-05-27 20:33:38.000 147 30791.90 80.77 43620.22 88888.00 2010-05-27 20:33:39.000 147 30791.94 80.80 43620.22 88888.00 2010-05-27 20:33:40.000 147 30791.94 80.80 43620.22 53387.57 2010-05-27 20:33:41.000 147 30791.91 80.78 43620.24 88888.00 2010-05-27 20:33:42.000 147 30791.86 80.81 43620.12 88888.00 2010-05-27 20:33:43.000 147 30791.87 80.80 43620.14 88888.00 2010-05-27 20:33:44.000 147 30791.91 80.81 43620.19 88888.00 2010-05-27 20:33:45.000 147 30791.92 80.78 43620.20 53387.52 2010-05-27 20:33:46.000 147 30791.89 80.75 43620.17 88888.00 2010-05-27 20:33:47.000 147 30791.90 80.79 43620.18 88888.00 2010-05-27 20:33:48.000 147 30791.93 80.81 43620.19 88888.00 2010-05-27 20:33:49.000 147 30791.91 80.78 43620.17 88888.00 2010-05-27 20:33:50.000 147 30791.89 80.80 43620.21 53387.57 2010-05-27 20:33:51.000 147 30791.89 80.78 43620.18 88888.00 2010-05-27 20:33:52.000 147 30791.89 80.78 43620.18 88888.00 2010-05-27 20:33:53.000 147 30791.90 80.75 43620.17 88888.00 2010-05-27 20:33:54.000 147 30791.88 80.76 43620.14 88888.00 2010-05-27 20:33:55.000 147 30791.89 80.77 43620.15 53387.55 2010-05-27 20:33:56.000 147 30791.88 80.75 43620.07 88888.00 2010-05-27 20:33:57.000 147 30791.87 80.75 43620.06 88888.00 2010-05-27 20:33:58.000 147 30791.88 80.77 43620.07 88888.00 2010-05-27 20:33:59.000 147 30791.86 80.78 43620.10 88888.00 2010-05-27 20:34:00.000 147 30791.85 80.79 43620.08 53387.56 2010-05-27 20:34:01.000 147 30791.87 80.77 43620.06 88888.00 2010-05-27 20:34:02.000 147 30791.87 80.77 43620.11 88888.00 2010-05-27 20:34:03.000 147 30791.83 80.78 43620.15 88888.00 2010-05-27 20:34:04.000 147 30791.86 80.79 43620.14 88888.00 2010-05-27 20:34:05.000 147 30791.86 80.78 43620.13 53387.54 2010-05-27 20:34:06.000 147 30791.83 80.78 43620.10 88888.00 2010-05-27 20:34:07.000 147 30791.87 80.80 43620.13 88888.00 2010-05-27 20:34:08.000 147 30791.87 80.80 43620.11 88888.00 2010-05-27 20:34:09.000 147 30791.86 80.81 43620.12 88888.00 2010-05-27 20:34:10.000 147 30791.87 80.80 43620.13 53387.54 2010-05-27 20:34:11.000 147 30791.88 80.79 43620.12 88888.00 2010-05-27 20:34:12.000 147 30791.90 80.79 43620.11 88888.00 2010-05-27 20:34:13.000 147 30791.87 80.79 43620.12 88888.00 2010-05-27 20:34:14.000 147 30791.88 80.81 43620.08 88888.00 2010-05-27 20:34:15.000 147 30791.90 80.81 43620.08 53387.55 2010-05-27 20:34:16.000 147 30791.89 80.81 43620.08 88888.00 2010-05-27 20:34:17.000 147 30791.93 80.81 43620.11 88888.00 2010-05-27 20:34:18.000 147 30791.92 80.83 43620.17 88888.00 2010-05-27 20:34:19.000 147 30791.89 80.83 43620.10 88888.00 2010-05-27 20:34:20.000 147 30791.91 80.85 43620.12 53387.59 2010-05-27 20:34:21.000 147 30791.88 80.83 43620.11 88888.00 2010-05-27 20:34:22.000 147 30791.90 80.81 43620.06 88888.00 2010-05-27 20:34:23.000 147 30791.99 80.89 43619.98 88888.00 2010-05-27 20:34:24.000 147 30791.90 80.84 43620.00 88888.00 2010-05-27 20:34:25.000 147 30791.85 80.81 43620.08 53387.57 2010-05-27 20:34:26.000 147 30791.85 80.81 43620.12 88888.00 2010-05-27 20:34:27.000 147 30791.84 80.84 43620.08 88888.00 2010-05-27 20:34:28.000 147 30791.86 80.82 43620.06 88888.00 2010-05-27 20:34:29.000 147 30791.87 80.83 43620.05 88888.00 2010-05-27 20:34:30.000 147 30791.88 80.83 43620.13 53387.58 2010-05-27 20:34:31.000 147 30791.83 80.80 43620.14 88888.00 2010-05-27 20:34:32.000 147 30791.81 80.80 43620.11 88888.00 2010-05-27 20:34:33.000 147 30791.81 80.87 43620.14 88888.00 2010-05-27 20:34:34.000 147 30791.83 80.88 43620.16 88888.00 2010-05-27 20:34:35.000 147 30791.85 80.88 43620.17 53387.55 2010-05-27 20:34:36.000 147 30791.85 80.90 43620.15 88888.00 2010-05-27 20:34:37.000 147 30791.86 80.89 43620.18 88888.00 2010-05-27 20:34:38.000 147 30791.89 80.86 43620.16 88888.00 2010-05-27 20:34:39.000 147 30791.85 80.83 43620.13 88888.00 2010-05-27 20:34:40.000 147 30791.84 80.87 43620.15 53387.58 2010-05-27 20:34:41.000 147 30791.85 80.88 43620.12 88888.00 2010-05-27 20:34:42.000 147 30791.84 80.87 43620.15 88888.00 2010-05-27 20:34:43.000 147 30791.87 80.88 43620.21 88888.00 2010-05-27 20:34:44.000 147 30791.85 80.87 43620.15 88888.00 2010-05-27 20:34:45.000 147 30791.87 80.86 43620.14 53387.56 2010-05-27 20:34:46.000 147 30791.84 80.88 43620.26 88888.00 2010-05-27 20:34:47.000 147 30791.86 80.93 43620.24 88888.00 2010-05-27 20:34:48.000 147 30791.91 80.91 43620.15 88888.00 2010-05-27 20:34:49.000 147 30791.93 80.89 43620.09 88888.00 2010-05-27 20:34:50.000 147 30791.93 80.93 43620.06 53387.62 2010-05-27 20:34:51.000 147 30791.92 80.97 43620.08 88888.00 2010-05-27 20:34:52.000 147 30791.92 80.93 43620.09 88888.00 2010-05-27 20:34:53.000 147 30791.92 80.91 43620.12 88888.00 2010-05-27 20:34:54.000 147 30791.91 80.93 43620.13 88888.00 2010-05-27 20:34:55.000 147 30791.93 80.95 43620.14 53387.54 2010-05-27 20:34:56.000 147 30791.94 80.91 43620.12 88888.00 2010-05-27 20:34:57.000 147 30791.90 80.90 43620.12 88888.00 2010-05-27 20:34:58.000 147 30791.88 80.93 43620.19 88888.00 2010-05-27 20:34:59.000 147 30791.90 80.93 43620.18 88888.00 2010-05-27 20:35:00.000 147 30791.89 80.98 43620.23 53387.54 2010-05-27 20:35:01.000 147 30791.87 80.94 43620.19 88888.00 2010-05-27 20:35:02.000 147 30791.87 80.88 43620.13 88888.00 2010-05-27 20:35:03.000 147 30791.86 80.88 43620.16 88888.00 2010-05-27 20:35:04.000 147 30791.85 80.87 43620.17 88888.00 2010-05-27 20:35:05.000 147 30791.86 80.88 43620.21 53387.56 2010-05-27 20:35:06.000 147 30791.87 80.88 43620.23 88888.00 2010-05-27 20:35:07.000 147 30791.88 80.90 43620.25 88888.00 2010-05-27 20:35:08.000 147 30791.88 80.86 43620.23 88888.00 2010-05-27 20:35:09.000 147 30791.87 80.83 43620.18 88888.00 2010-05-27 20:35:10.000 147 30791.86 80.81 43620.15 53387.56 2010-05-27 20:35:11.000 147 30791.87 80.83 43620.18 88888.00 2010-05-27 20:35:12.000 147 30791.88 80.86 43620.19 88888.00 2010-05-27 20:35:13.000 147 30791.88 80.84 43620.16 88888.00 2010-05-27 20:35:14.000 147 30791.88 80.88 43620.18 88888.00 2010-05-27 20:35:15.000 147 30791.90 80.88 43620.21 53387.54 2010-05-27 20:35:16.000 147 30791.91 80.88 43620.20 88888.00 2010-05-27 20:35:17.000 147 30791.92 80.89 43620.18 88888.00 2010-05-27 20:35:18.000 147 30791.87 80.89 43620.20 88888.00 2010-05-27 20:35:19.000 147 30791.85 80.86 43620.16 88888.00 2010-05-27 20:35:20.000 147 30791.88 80.88 43620.17 53387.57 2010-05-27 20:35:21.000 147 30791.84 80.88 43620.15 88888.00 2010-05-27 20:35:22.000 147 30791.88 80.83 43620.13 88888.00 2010-05-27 20:35:23.000 147 30791.89 80.84 43620.12 88888.00 2010-05-27 20:35:24.000 147 30791.90 80.85 43620.11 88888.00 2010-05-27 20:35:25.000 147 30791.93 80.90 43620.07 53387.57 2010-05-27 20:35:26.000 147 30791.91 80.91 43620.06 88888.00 2010-05-27 20:35:27.000 147 30791.87 80.89 43620.08 88888.00 2010-05-27 20:35:28.000 147 30791.90 80.87 43620.11 88888.00 2010-05-27 20:35:29.000 147 30791.89 80.88 43620.11 88888.00 2010-05-27 20:35:30.000 147 30791.88 80.92 43620.14 53387.54 2010-05-27 20:35:31.000 147 30791.91 80.94 43620.08 88888.00 2010-05-27 20:35:32.000 147 30791.89 80.91 43620.09 88888.00 2010-05-27 20:35:33.000 147 30791.89 80.90 43620.10 88888.00 2010-05-27 20:35:34.000 147 30791.94 80.91 43620.11 88888.00 2010-05-27 20:35:35.000 147 30791.92 80.89 43620.14 53387.54 2010-05-27 20:35:36.000 147 30791.94 80.92 43620.18 88888.00 2010-05-27 20:35:37.000 147 30791.94 80.95 43620.17 88888.00 2010-05-27 20:35:38.000 147 30791.96 80.96 43620.16 88888.00 2010-05-27 20:35:39.000 147 30791.96 80.93 43620.14 88888.00 2010-05-27 20:35:40.000 147 30791.94 80.93 43620.08 53387.58 2010-05-27 20:35:41.000 147 30791.93 80.97 43620.06 88888.00 2010-05-27 20:35:42.000 147 30791.91 80.89 43620.07 88888.00 2010-05-27 20:35:43.000 147 30791.91 80.89 43620.11 88888.00 2010-05-27 20:35:44.000 147 30791.92 80.91 43620.09 88888.00 2010-05-27 20:35:45.000 147 30791.94 80.92 43620.15 53387.56 2010-05-27 20:35:46.000 147 30791.95 80.91 43620.15 88888.00 2010-05-27 20:35:47.000 147 30791.92 80.89 43620.11 88888.00 2010-05-27 20:35:48.000 147 30791.92 80.93 43620.07 88888.00 2010-05-27 20:35:49.000 147 30791.93 80.87 43620.08 88888.00 2010-05-27 20:35:50.000 147 30791.94 80.88 43620.11 53387.55 2010-05-27 20:35:51.000 147 30791.96 80.90 43620.14 88888.00 2010-05-27 20:35:52.000 147 30791.95 80.87 43620.11 88888.00 2010-05-27 20:35:53.000 147 30791.95 80.93 43620.11 88888.00 2010-05-27 20:35:54.000 147 30791.92 80.94 43620.10 88888.00 2010-05-27 20:35:55.000 147 30791.95 80.97 43620.08 53387.57 2010-05-27 20:35:56.000 147 30791.95 80.92 43620.07 88888.00 2010-05-27 20:35:57.000 147 30791.92 80.93 43620.08 88888.00 2010-05-27 20:35:58.000 147 30791.92 80.92 43620.07 88888.00 2010-05-27 20:35:59.000 147 30791.89 80.92 43620.06 88888.00 2010-05-27 20:36:00.000 147 30791.88 80.93 43620.13 53387.57 2010-05-27 20:36:01.000 147 30791.89 80.98 43620.13 88888.00 2010-05-27 20:36:02.000 147 30791.89 80.96 43620.14 88888.00 2010-05-27 20:36:03.000 147 30791.90 80.92 43620.13 88888.00 2010-05-27 20:36:04.000 147 30791.90 80.92 43620.12 88888.00 2010-05-27 20:36:05.000 147 30791.88 80.95 43620.10 53387.56 2010-05-27 20:36:06.000 147 30791.89 80.96 43620.12 88888.00 2010-05-27 20:36:07.000 147 30791.87 80.99 43620.09 88888.00 2010-05-27 20:36:08.000 147 30791.82 81.05 43620.27 88888.00 2010-05-27 20:36:09.000 147 30791.92 80.96 43620.18 88888.00 2010-05-27 20:36:10.000 147 30791.90 80.93 43620.10 53387.56 2010-05-27 20:36:11.000 147 30791.85 80.89 43620.11 88888.00 2010-05-27 20:36:12.000 147 30791.83 80.92 43620.20 88888.00 2010-05-27 20:36:13.000 147 30791.92 80.98 43620.10 88888.00 2010-05-27 20:36:14.000 147 30791.91 80.97 43620.04 88888.00 2010-05-27 20:36:15.000 147 30791.88 80.95 43620.04 53387.63 2010-05-27 20:36:16.000 147 30791.90 80.95 43620.01 88888.00 2010-05-27 20:36:17.000 147 30791.95 80.95 43620.10 88888.00 2010-05-27 20:36:18.000 147 30791.91 80.93 43620.08 88888.00 2010-05-27 20:36:19.000 147 30791.90 80.93 43620.10 88888.00 2010-05-27 20:36:20.000 147 30791.89 80.93 43620.14 53387.55 2010-05-27 20:36:21.000 147 30791.89 80.94 43620.14 88888.00 2010-05-27 20:36:22.000 147 30791.91 80.95 43620.14 88888.00 2010-05-27 20:36:23.000 147 30791.90 80.94 43620.12 88888.00 2010-05-27 20:36:24.000 147 30791.87 80.97 43620.14 88888.00 2010-05-27 20:36:25.000 147 30791.89 80.92 43620.14 53387.55 2010-05-27 20:36:26.000 147 30791.88 80.91 43620.13 88888.00 2010-05-27 20:36:27.000 147 30791.88 80.95 43620.15 88888.00 2010-05-27 20:36:28.000 147 30791.91 80.96 43620.17 88888.00 2010-05-27 20:36:29.000 147 30791.90 80.97 43620.18 88888.00 2010-05-27 20:36:30.000 147 30791.90 80.97 43620.12 53387.57 2010-05-27 20:36:31.000 147 30791.86 80.96 43620.07 88888.00 2010-05-27 20:36:32.000 147 30791.85 80.90 43620.09 88888.00 2010-05-27 20:36:33.000 147 30791.87 80.90 43620.06 88888.00 2010-05-27 20:36:34.000 147 30791.87 80.97 43620.06 88888.00 2010-05-27 20:36:35.000 147 30791.86 80.94 43620.07 53387.56 2010-05-27 20:36:36.000 147 30791.88 80.93 43620.10 88888.00 2010-05-27 20:36:37.000 147 30791.88 80.96 43620.09 88888.00 2010-05-27 20:36:38.000 147 30791.87 80.94 43620.11 88888.00 2010-05-27 20:36:39.000 147 30791.89 80.92 43620.05 88888.00 2010-05-27 20:36:40.000 147 30791.87 80.92 43620.08 53387.57 2010-05-27 20:36:41.000 147 30791.84 80.95 43620.06 88888.00 2010-05-27 20:36:42.000 147 30791.86 80.93 43620.08 88888.00 2010-05-27 20:36:43.000 147 30791.86 80.94 43620.09 88888.00 2010-05-27 20:36:44.000 147 30791.84 80.90 43620.05 88888.00 2010-05-27 20:36:45.000 147 30791.88 80.97 43620.08 53387.58 2010-05-27 20:36:46.000 147 30791.93 81.02 43620.05 88888.00 2010-05-27 20:36:47.000 147 30791.91 80.96 43620.07 88888.00 2010-05-27 20:36:48.000 147 30791.91 80.96 43620.08 88888.00 2010-05-27 20:36:49.000 147 30791.90 80.98 43620.09 88888.00 2010-05-27 20:36:50.000 147 30791.92 80.98 43620.11 53387.57 2010-05-27 20:36:51.000 147 30791.90 81.02 43620.09 88888.00 2010-05-27 20:36:52.000 147 30791.89 81.01 43620.07 88888.00 2010-05-27 20:36:53.000 147 30791.87 81.01 43620.07 88888.00 2010-05-27 20:36:54.000 147 30791.86 80.99 43620.08 88888.00 2010-05-27 20:36:55.000 147 30791.86 81.00 43620.09 53387.56 2010-05-27 20:36:56.000 147 30791.84 81.01 43620.08 88888.00 2010-05-27 20:36:57.000 147 30791.86 81.03 43620.08 88888.00 2010-05-27 20:36:58.000 147 30791.85 81.05 43620.08 88888.00 2010-05-27 20:36:59.000 147 30791.86 81.05 43620.07 88888.00 2010-05-27 20:37:00.000 147 30791.86 81.06 43620.05 53387.54 2010-05-27 20:37:01.000 147 30791.87 81.04 43620.04 88888.00 2010-05-27 20:37:02.000 147 30791.86 81.03 43620.07 88888.00 2010-05-27 20:37:03.000 147 30791.86 81.07 43620.11 88888.00 2010-05-27 20:37:04.000 147 30791.88 81.07 43620.12 88888.00 2010-05-27 20:37:05.000 147 30791.85 81.09 43620.12 53387.56 2010-05-27 20:37:06.000 147 30791.88 81.03 43620.15 88888.00 2010-05-27 20:37:07.000 147 30791.90 81.00 43620.14 88888.00 2010-05-27 20:37:08.000 147 30791.91 81.04 43620.15 88888.00 2010-05-27 20:37:09.000 147 30791.90 81.06 43620.11 88888.00 2010-05-27 20:37:10.000 147 30791.90 81.06 43620.16 53387.57 2010-05-27 20:37:11.000 147 30791.89 81.01 43620.13 88888.00 2010-05-27 20:37:12.000 147 30791.87 81.00 43620.13 88888.00 2010-05-27 20:37:13.000 147 30791.86 81.05 43620.17 88888.00 2010-05-27 20:37:14.000 147 30791.88 81.07 43620.16 88888.00 2010-05-27 20:37:15.000 147 30791.92 81.05 43620.17 53387.58 2010-05-27 20:37:16.000 147 30791.90 81.06 43620.16 88888.00 2010-05-27 20:37:17.000 147 30791.91 81.03 43620.15 88888.00 2010-05-27 20:37:18.000 147 30791.92 81.05 43620.15 88888.00 2010-05-27 20:37:19.000 147 30791.96 81.08 43620.11 88888.00 2010-05-27 20:37:20.000 147 30791.99 81.11 43619.99 53387.59 2010-05-27 20:37:21.000 147 30791.91 81.04 43620.11 88888.00 2010-05-27 20:37:22.000 147 30791.92 81.05 43620.18 88888.00 2010-05-27 20:37:23.000 147 30791.91 81.00 43620.19 88888.00 2010-05-27 20:37:24.000 147 30791.92 80.96 43620.16 88888.00 2010-05-27 20:37:25.000 147 30791.92 80.97 43620.16 53387.59 2010-05-27 20:37:26.000 147 30791.91 81.01 43620.12 88888.00 2010-05-27 20:37:27.000 147 30791.87 81.03 43620.10 88888.00 2010-05-27 20:37:28.000 147 30791.88 81.04 43620.13 88888.00 2010-05-27 20:37:29.000 147 30791.87 81.05 43620.12 88888.00 2010-05-27 20:37:30.000 147 30791.89 81.05 43620.13 53387.63 2010-05-27 20:37:31.000 147 30791.88 81.03 43620.10 88888.00 2010-05-27 20:37:32.000 147 30791.89 81.00 43620.10 88888.00 2010-05-27 20:37:33.000 147 30791.88 81.01 43620.11 88888.00 2010-05-27 20:37:34.000 147 30791.91 81.04 43620.15 88888.00 2010-05-27 20:37:35.000 147 30791.90 81.04 43620.14 53387.60 2010-05-27 20:37:36.000 147 30791.92 81.04 43620.13 88888.00 2010-05-27 20:37:37.000 147 30791.88 81.06 43620.11 88888.00 2010-05-27 20:37:38.000 147 30791.89 81.05 43620.12 88888.00 2010-05-27 20:37:39.000 147 30791.91 81.04 43620.09 88888.00 2010-05-27 20:37:40.000 147 30791.90 81.09 43620.12 53387.60 2010-05-27 20:37:41.000 147 30792.00 81.20 43620.03 88888.00 2010-05-27 20:37:42.000 147 30791.95 81.11 43620.03 88888.00 2010-05-27 20:37:43.000 147 30791.88 81.05 43620.18 88888.00 2010-05-27 20:37:44.000 147 30791.90 81.09 43620.18 88888.00 2010-05-27 20:37:45.000 147 30791.91 81.10 43620.20 53387.54 2010-05-27 20:37:46.000 147 30791.95 81.08 43620.18 88888.00 2010-05-27 20:37:47.000 147 30791.97 81.06 43620.17 88888.00 2010-05-27 20:37:48.000 147 30791.92 81.08 43620.16 88888.00 2010-05-27 20:37:49.000 147 30791.90 81.05 43620.16 88888.00 2010-05-27 20:37:50.000 147 30791.91 81.06 43620.12 53387.61 2010-05-27 20:37:51.000 147 30791.92 81.05 43620.17 88888.00 2010-05-27 20:37:52.000 147 30791.93 81.07 43620.13 88888.00 2010-05-27 20:37:53.000 147 30791.96 81.07 43620.14 88888.00 2010-05-27 20:37:54.000 147 30791.94 81.06 43620.17 88888.00 2010-05-27 20:37:55.000 147 30791.92 81.03 43620.12 53387.61 2010-05-27 20:37:56.000 147 30791.90 81.04 43620.11 88888.00 2010-05-27 20:37:57.000 147 30791.88 81.06 43620.17 88888.00 2010-05-27 20:37:58.000 147 30791.85 81.05 43620.20 88888.00 2010-05-27 20:37:59.000 147 30791.89 81.09 43620.21 88888.00 2010-05-27 20:38:00.000 147 30791.90 81.07 43620.16 53387.58 2010-05-27 20:38:01.000 147 30791.90 81.06 43620.13 88888.00 2010-05-27 20:38:02.000 147 30791.88 81.00 43620.17 88888.00 2010-05-27 20:38:03.000 147 30791.88 81.00 43620.19 88888.00 2010-05-27 20:38:04.000 147 30791.86 81.01 43620.15 88888.00 2010-05-27 20:38:05.000 147 30791.85 81.00 43620.13 53387.60 2010-05-27 20:38:06.000 147 30791.87 81.00 43620.08 88888.00 2010-05-27 20:38:07.000 147 30791.88 80.99 43620.08 88888.00 2010-05-27 20:38:08.000 147 30791.88 80.97 43620.09 88888.00 2010-05-27 20:38:09.000 147 30791.87 80.95 43620.11 88888.00 2010-05-27 20:38:10.000 147 30791.91 80.98 43620.15 53387.58 2010-05-27 20:38:11.000 147 30791.88 81.00 43620.17 88888.00 2010-05-27 20:38:12.000 147 30791.90 80.99 43620.16 88888.00 2010-05-27 20:38:13.000 147 30791.91 81.01 43620.15 88888.00 2010-05-27 20:38:14.000 147 30791.91 81.02 43620.20 88888.00 2010-05-27 20:38:15.000 147 30791.92 81.03 43620.21 53387.60 2010-05-27 20:38:16.000 147 30791.88 81.03 43620.21 88888.00 2010-05-27 20:38:17.000 147 30791.84 81.02 43620.20 88888.00 2010-05-27 20:38:18.000 147 30791.85 81.00 43620.18 88888.00 2010-05-27 20:38:19.000 147 30791.86 80.99 43620.20 88888.00 2010-05-27 20:38:20.000 147 30791.88 80.98 43620.19 53387.60 2010-05-27 20:38:21.000 147 30791.86 80.96 43620.19 88888.00 2010-05-27 20:38:22.000 147 30791.87 80.98 43620.17 88888.00 2010-05-27 20:38:23.000 147 30791.81 80.94 43620.24 88888.00 2010-05-27 20:38:24.000 147 30791.81 80.91 43620.30 88888.00 2010-05-27 20:38:25.000 147 30791.92 80.97 43620.16 53387.58 2010-05-27 20:38:26.000 147 30791.89 80.96 43620.17 88888.00 2010-05-27 20:38:27.000 147 30791.88 80.96 43620.18 88888.00 2010-05-27 20:38:28.000 147 30791.87 80.96 43620.15 88888.00 2010-05-27 20:38:29.000 147 30791.84 80.97 43620.21 88888.00 2010-05-27 20:38:30.000 147 30791.87 80.98 43620.17 53387.57 2010-05-27 20:38:31.000 147 30791.90 80.99 43620.19 88888.00 2010-05-27 20:38:32.000 147 30791.89 80.99 43620.14 88888.00 2010-05-27 20:38:33.000 147 30791.87 80.99 43620.13 88888.00 2010-05-27 20:38:34.000 147 30791.87 81.01 43620.13 88888.00 2010-05-27 20:38:35.000 147 30791.86 80.98 43620.18 53387.59 2010-05-27 20:38:36.000 147 30791.86 80.99 43620.21 88888.00 2010-05-27 20:38:37.000 147 30791.90 81.00 43620.26 88888.00 2010-05-27 20:38:38.000 147 30791.86 81.01 43620.25 88888.00 2010-05-27 20:38:39.000 147 30791.84 81.02 43620.22 88888.00 2010-05-27 20:38:40.000 147 30791.86 81.01 43620.23 53387.58 2010-05-27 20:38:41.000 147 30791.87 80.98 43620.24 88888.00 2010-05-27 20:38:42.000 147 30791.87 80.97 43620.23 88888.00 2010-05-27 20:38:43.000 147 30791.88 80.97 43620.21 88888.00 2010-05-27 20:38:44.000 147 30791.83 80.90 43620.22 88888.00 2010-05-27 20:38:45.000 147 30791.79 80.92 43620.24 53387.61 2010-05-27 20:38:46.000 147 30791.88 81.02 43620.19 88888.00 2010-05-27 20:38:47.000 147 30791.87 81.00 43620.18 88888.00 2010-05-27 20:38:48.000 147 30791.91 81.04 43620.16 88888.00 2010-05-27 20:38:49.000 147 30791.90 81.04 43620.19 88888.00 2010-05-27 20:38:50.000 147 30791.86 80.99 43620.18 53387.64 2010-05-27 20:38:51.000 147 30791.88 80.99 43620.14 88888.00 2010-05-27 20:38:52.000 147 30791.86 80.99 43620.15 88888.00 2010-05-27 20:38:53.000 147 30791.90 80.96 43620.16 88888.00 2010-05-27 20:38:54.000 147 30791.90 80.98 43620.16 88888.00 2010-05-27 20:38:55.000 147 30791.91 81.00 43620.18 53387.61 2010-05-27 20:38:56.000 147 30791.92 81.01 43620.17 88888.00 2010-05-27 20:38:57.000 147 30791.89 80.98 43620.13 88888.00 2010-05-27 20:38:58.000 147 30791.89 80.98 43620.12 88888.00 2010-05-27 20:38:59.000 147 30791.90 80.99 43620.14 88888.00 2010-05-27 20:39:00.000 147 30791.91 81.01 43620.20 53387.62 2010-05-27 20:39:01.000 147 30791.92 81.07 43620.19 88888.00 2010-05-27 20:39:02.000 147 30791.90 81.05 43620.21 88888.00 2010-05-27 20:39:03.000 147 30791.91 81.04 43620.22 88888.00 2010-05-27 20:39:04.000 147 30791.90 81.02 43620.14 88888.00 2010-05-27 20:39:05.000 147 30791.90 81.00 43620.13 53387.64 2010-05-27 20:39:06.000 147 30791.81 80.91 43620.30 88888.00 2010-05-27 20:39:07.000 147 30791.92 81.04 43620.30 88888.00 2010-05-27 20:39:08.000 147 30791.96 81.08 43620.22 88888.00 2010-05-27 20:39:09.000 147 30791.91 81.08 43620.20 88888.00 2010-05-27 20:39:10.000 147 30791.92 81.03 43620.21 53387.67 2010-05-27 20:39:11.000 147 30791.94 81.06 43620.26 88888.00 2010-05-27 20:39:12.000 147 30791.95 81.05 43620.20 88888.00 2010-05-27 20:39:13.000 147 30791.93 81.06 43620.17 88888.00 2010-05-27 20:39:14.000 147 30791.93 81.05 43620.18 88888.00 2010-05-27 20:39:15.000 147 30791.95 81.08 43620.21 53387.64 2010-05-27 20:39:16.000 147 30791.94 81.06 43620.23 88888.00 2010-05-27 20:39:17.000 147 30791.95 81.04 43620.22 88888.00 2010-05-27 20:39:18.000 147 30791.97 81.03 43620.22 88888.00 2010-05-27 20:39:19.000 147 30791.95 81.01 43620.18 88888.00 2010-05-27 20:39:20.000 147 30791.95 80.99 43620.14 53387.67 2010-05-27 20:39:21.000 147 30791.94 81.00 43620.14 88888.00 2010-05-27 20:39:22.000 147 30791.95 81.01 43620.15 88888.00 2010-05-27 20:39:23.000 147 30791.97 81.04 43620.19 88888.00 2010-05-27 20:39:24.000 147 30791.96 81.05 43620.18 88888.00 2010-05-27 20:39:25.000 147 30791.97 81.09 43620.21 53387.65 2010-05-27 20:39:26.000 147 30791.98 81.08 43620.18 88888.00 2010-05-27 20:39:27.000 147 30791.97 81.05 43620.18 88888.00 2010-05-27 20:39:28.000 147 30792.01 81.04 43620.14 88888.00 2010-05-27 20:39:29.000 147 30791.98 81.01 43620.16 88888.00 2010-05-27 20:39:30.000 147 30791.99 81.02 43620.16 53387.67 2010-05-27 20:39:31.000 147 30792.03 81.04 43620.19 88888.00 2010-05-27 20:39:32.000 147 30792.02 81.08 43620.22 88888.00 2010-05-27 20:39:33.000 147 30792.00 81.11 43620.26 88888.00 2010-05-27 20:39:34.000 147 30791.98 81.12 43620.26 88888.00 2010-05-27 20:39:35.000 147 30791.96 81.14 43620.28 53387.66 2010-05-27 20:39:36.000 147 30791.96 81.09 43620.23 88888.00 2010-05-27 20:39:37.000 147 30791.94 81.06 43620.16 88888.00 2010-05-27 20:39:38.000 147 30791.96 81.08 43620.14 88888.00 2010-05-27 20:39:39.000 147 30791.98 81.09 43620.14 88888.00 2010-05-27 20:39:40.000 147 30792.00 81.11 43620.19 53387.65 2010-05-27 20:39:41.000 147 30791.99 81.10 43620.18 88888.00 2010-05-27 20:39:42.000 147 30792.02 81.07 43620.21 88888.00 2010-05-27 20:39:43.000 147 30792.07 81.15 43620.12 88888.00 2010-05-27 20:39:44.000 147 30792.04 81.09 43620.10 88888.00 2010-05-27 20:39:45.000 147 30792.00 81.04 43620.16 53387.66 2010-05-27 20:39:46.000 147 30792.00 81.08 43620.21 88888.00 2010-05-27 20:39:47.000 147 30792.00 81.07 43620.28 88888.00 2010-05-27 20:39:48.000 147 30792.02 81.05 43620.23 88888.00 2010-05-27 20:39:49.000 147 30792.02 81.04 43620.21 88888.00 2010-05-27 20:39:50.000 147 30792.00 81.05 43620.19 53387.73 2010-05-27 20:39:51.000 147 30792.00 81.06 43620.21 88888.00 2010-05-27 20:39:52.000 147 30792.01 81.05 43620.19 88888.00 2010-05-27 20:39:53.000 147 30792.02 81.07 43620.18 88888.00 2010-05-27 20:39:54.000 147 30792.02 81.09 43620.21 88888.00 2010-05-27 20:39:55.000 147 30791.97 81.09 43620.20 53387.67 2010-05-27 20:39:56.000 147 30791.98 81.09 43620.20 88888.00 2010-05-27 20:39:57.000 147 30792.00 81.08 43620.21 88888.00 2010-05-27 20:39:58.000 147 30792.01 81.05 43620.17 88888.00 2010-05-27 20:39:59.000 147 30792.02 81.04 43620.15 88888.00 2010-05-27 20:40:00.000 147 30791.99 81.04 43620.12 53387.71 2010-05-27 20:40:01.000 147 30792.00 81.04 43620.11 88888.00 2010-05-27 20:40:02.000 147 30792.00 81.06 43620.15 88888.00 2010-05-27 20:40:03.000 147 30792.03 81.08 43620.23 88888.00 2010-05-27 20:40:04.000 147 30792.03 81.09 43620.28 88888.00 2010-05-27 20:40:05.000 147 30792.07 81.07 43620.22 53387.71 2010-05-27 20:40:06.000 147 30792.04 81.05 43620.19 88888.00 2010-05-27 20:40:07.000 147 30792.04 81.05 43620.16 88888.00 2010-05-27 20:40:08.000 147 30792.04 81.05 43620.18 88888.00 2010-05-27 20:40:09.000 147 30792.02 81.06 43620.23 88888.00 2010-05-27 20:40:10.000 147 30792.01 81.05 43620.22 53387.70 2010-05-27 20:40:11.000 147 30792.02 80.99 43620.21 88888.00 2010-05-27 20:40:12.000 147 30791.99 80.97 43620.26 88888.00 2010-05-27 20:40:13.000 147 30792.01 81.04 43620.26 88888.00 2010-05-27 20:40:14.000 147 30792.00 81.04 43620.28 88888.00 2010-05-27 20:40:15.000 147 30792.04 81.03 43620.29 53387.68 2010-05-27 20:40:16.000 147 30792.02 81.03 43620.23 88888.00 2010-05-27 20:40:17.000 147 30792.01 81.03 43620.24 88888.00 2010-05-27 20:40:18.000 147 30792.02 81.02 43620.23 88888.00 2010-05-27 20:40:19.000 147 30792.06 81.01 43620.19 88888.00 2010-05-27 20:40:20.000 147 30792.06 81.06 43620.19 53387.73 2010-05-27 20:40:21.000 147 30792.04 81.06 43620.17 88888.00 2010-05-27 20:40:22.000 147 30792.06 81.06 43620.17 88888.00 2010-05-27 20:40:23.000 147 30792.03 81.05 43620.17 88888.00 2010-05-27 20:40:24.000 147 30792.05 81.02 43620.17 88888.00 2010-05-27 20:40:25.000 147 30792.04 81.03 43620.15 53387.71 2010-05-27 20:40:26.000 147 30792.00 81.01 43620.11 88888.00 2010-05-27 20:40:27.000 147 30792.01 81.02 43620.12 88888.00 2010-05-27 20:40:28.000 147 30792.01 81.05 43620.10 88888.00 2010-05-27 20:40:29.000 147 30792.06 81.05 43620.08 88888.00 2010-05-27 20:40:30.000 147 30792.06 81.04 43620.04 53387.72 2010-05-27 20:40:31.000 147 30792.07 81.03 43620.07 88888.00 2010-05-27 20:40:32.000 147 30792.06 81.03 43620.05 88888.00 2010-05-27 20:40:33.000 147 30792.05 81.00 43620.09 88888.00 2010-05-27 20:40:34.000 147 30792.06 81.00 43620.11 88888.00 2010-05-27 20:40:35.000 147 30792.03 80.99 43620.11 53387.73 2010-05-27 20:40:36.000 147 30792.01 80.99 43620.16 88888.00 2010-05-27 20:40:37.000 147 30792.03 81.01 43620.18 88888.00 2010-05-27 20:40:38.000 147 30792.02 81.00 43620.21 88888.00 2010-05-27 20:40:39.000 147 30792.04 80.97 43620.26 88888.00 2010-05-27 20:40:40.000 147 30792.05 80.98 43620.27 53387.72 2010-05-27 20:40:41.000 147 30792.04 81.02 43620.20 88888.00 2010-05-27 20:40:42.000 147 30792.06 81.03 43620.18 88888.00 2010-05-27 20:40:43.000 147 30792.06 81.02 43620.18 88888.00 2010-05-27 20:40:44.000 147 30792.05 81.08 43620.20 88888.00 2010-05-27 20:40:45.000 147 30792.05 81.09 43620.18 53387.75 2010-05-27 20:40:46.000 147 30792.04 81.07 43620.14 88888.00 2010-05-27 20:40:47.000 147 30792.01 81.05 43620.17 88888.00 2010-05-27 20:40:48.000 147 30792.04 81.06 43620.18 88888.00 2010-05-27 20:40:49.000 147 30792.05 81.07 43620.19 88888.00 2010-05-27 20:40:50.000 147 30792.04 81.04 43620.17 53387.74 2010-05-27 20:40:51.000 147 30792.01 81.05 43620.18 88888.00 2010-05-27 20:40:52.000 147 30792.01 81.04 43620.18 88888.00 2010-05-27 20:40:53.000 147 30792.01 81.03 43620.21 88888.00 2010-05-27 20:40:54.000 147 30792.02 81.03 43620.22 88888.00 2010-05-27 20:40:55.000 147 30792.00 81.03 43620.19 53387.73 2010-05-27 20:40:56.000 147 30792.01 80.99 43620.21 88888.00 2010-05-27 20:40:57.000 147 30792.04 81.01 43620.21 88888.00 2010-05-27 20:40:58.000 147 30792.03 81.05 43620.26 88888.00 2010-05-27 20:40:59.000 147 30792.00 81.05 43620.25 88888.00 2010-05-27 20:41:00.000 147 30792.01 81.04 43620.22 53387.74 2010-05-27 20:41:01.000 147 30792.03 81.05 43620.21 88888.00 2010-05-27 20:41:02.000 147 30792.07 81.08 43620.28 88888.00 2010-05-27 20:41:03.000 147 30792.06 81.05 43620.21 88888.00 2010-05-27 20:41:04.000 147 30792.06 81.04 43620.18 88888.00 2010-05-27 20:41:05.000 147 30792.04 81.05 43620.16 53387.71 2010-05-27 20:41:06.000 147 30792.05 81.09 43620.21 88888.00 2010-05-27 20:41:07.000 147 30792.07 81.09 43620.26 88888.00 2010-05-27 20:41:08.000 147 30792.08 81.08 43620.24 88888.00 2010-05-27 20:41:09.000 147 30792.04 81.09 43620.21 88888.00 2010-05-27 20:41:10.000 147 30792.10 81.11 43620.13 53387.72 2010-05-27 20:41:11.000 147 30792.03 81.03 43620.15 88888.00 2010-05-27 20:41:12.000 147 30792.05 81.02 43620.17 88888.00 2010-05-27 20:41:13.000 147 30792.09 81.05 43620.20 88888.00 2010-05-27 20:41:14.000 147 30792.07 81.06 43620.23 88888.00 2010-05-27 20:41:15.000 147 30792.04 81.04 43620.28 53387.75 2010-05-27 20:41:16.000 147 30792.04 81.04 43620.22 88888.00 2010-05-27 20:41:17.000 147 30792.09 81.04 43620.21 88888.00 2010-05-27 20:41:18.000 147 30792.07 81.04 43620.16 88888.00 2010-05-27 20:41:19.000 147 30792.09 81.02 43620.18 88888.00 2010-05-27 20:41:20.000 147 30792.11 81.03 43620.22 53387.76 2010-05-27 20:41:21.000 147 30792.12 81.05 43620.21 88888.00 2010-05-27 20:41:22.000 147 30792.07 81.03 43620.21 88888.00 2010-05-27 20:41:23.000 147 30792.08 81.01 43620.22 88888.00 2010-05-27 20:41:24.000 147 30792.08 81.02 43620.25 88888.00 2010-05-27 20:41:25.000 147 30792.08 81.04 43620.27 53387.77 2010-05-27 20:41:26.000 147 30792.10 81.06 43620.26 88888.00 2010-05-27 20:41:27.000 147 30792.10 81.01 43620.26 88888.00 2010-05-27 20:41:28.000 147 30792.11 80.97 43620.22 88888.00 2010-05-27 20:41:29.000 147 30792.11 81.02 43620.22 88888.00 2010-05-27 20:41:30.000 147 30792.08 80.98 43620.29 53387.75 2010-05-27 20:41:31.000 147 30792.11 81.03 43620.29 88888.00 2010-05-27 20:41:32.000 147 30792.11 81.05 43620.26 88888.00 2010-05-27 20:41:33.000 147 30792.10 81.00 43620.24 88888.00 2010-05-27 20:41:34.000 147 30792.09 81.01 43620.21 88888.00 2010-05-27 20:41:35.000 147 30792.04 80.99 43620.24 53387.73 2010-05-27 20:41:36.000 147 30792.05 81.02 43620.24 88888.00 2010-05-27 20:41:37.000 147 30792.09 81.04 43620.23 88888.00 2010-05-27 20:41:38.000 147 30792.10 81.00 43620.22 88888.00 2010-05-27 20:41:39.000 147 30792.08 80.96 43620.24 88888.00 2010-05-27 20:41:40.000 147 30792.06 81.01 43620.23 53387.73 2010-05-27 20:41:41.000 147 30792.10 81.02 43620.21 88888.00 2010-05-27 20:41:42.000 147 30792.10 81.01 43620.18 88888.00 2010-05-27 20:41:43.000 147 30792.11 81.00 43620.23 88888.00 2010-05-27 20:41:44.000 147 30792.09 81.00 43620.20 88888.00 2010-05-27 20:41:45.000 147 30792.09 81.04 43620.19 53387.76 2010-05-27 20:41:46.000 147 30792.10 81.06 43620.17 88888.00 2010-05-27 20:41:47.000 147 30792.06 81.07 43620.19 88888.00 2010-05-27 20:41:48.000 147 30792.06 81.05 43620.22 88888.00 2010-05-27 20:41:49.000 147 30792.07 81.07 43620.24 88888.00 2010-05-27 20:41:50.000 147 30792.09 81.05 43620.20 53387.78 2010-05-27 20:41:51.000 147 30792.06 81.03 43620.23 88888.00 2010-05-27 20:41:52.000 147 30792.06 81.01 43620.21 88888.00 2010-05-27 20:41:53.000 147 30792.10 81.05 43620.22 88888.00 2010-05-27 20:41:54.000 147 30792.12 81.05 43620.20 88888.00 2010-05-27 20:41:55.000 147 30792.15 81.04 43620.20 53387.79 2010-05-27 20:41:56.000 147 30792.13 81.09 43620.19 88888.00 2010-05-27 20:41:57.000 147 30792.13 81.09 43620.18 88888.00 2010-05-27 20:41:58.000 147 30792.12 81.05 43620.13 88888.00 2010-05-27 20:41:59.000 147 30792.09 81.05 43620.14 88888.00 2010-05-27 20:42:00.000 147 30792.10 81.01 43620.19 53387.77 2010-05-27 20:42:01.000 147 30792.11 81.03 43620.18 88888.00 2010-05-27 20:42:02.000 147 30792.14 81.08 43620.20 88888.00 2010-05-27 20:42:03.000 147 30792.11 81.07 43620.21 88888.00 2010-05-27 20:42:04.000 147 30792.09 81.06 43620.22 88888.00 2010-05-27 20:42:05.000 147 30792.10 81.09 43620.21 53387.78 2010-05-27 20:42:06.000 147 30792.11 81.07 43620.24 88888.00 2010-05-27 20:42:07.000 147 30792.13 81.05 43620.26 88888.00 2010-05-27 20:42:08.000 147 30792.11 81.06 43620.24 88888.00 2010-05-27 20:42:09.000 147 30792.11 81.07 43620.22 88888.00 2010-05-27 20:42:10.000 147 30792.11 81.08 43620.21 53387.78 2010-05-27 20:42:11.000 147 30792.10 81.07 43620.21 88888.00 2010-05-27 20:42:12.000 147 30792.10 81.06 43620.28 88888.00 2010-05-27 20:42:13.000 147 30792.18 81.11 43620.23 88888.00 2010-05-27 20:42:14.000 147 30792.20 81.17 43620.21 88888.00 2010-05-27 20:42:15.000 147 30792.15 81.13 43620.28 53387.83 2010-05-27 20:42:16.000 147 30792.17 81.13 43620.27 88888.00 2010-05-27 20:42:17.000 147 30792.17 81.10 43620.28 88888.00 2010-05-27 20:42:18.000 147 30792.18 81.08 43620.27 88888.00 2010-05-27 20:42:19.000 147 30792.17 81.10 43620.25 88888.00 2010-05-27 20:42:20.000 147 30792.13 81.08 43620.25 53387.85 2010-05-27 20:42:21.000 147 30792.11 81.09 43620.30 88888.00 2010-05-27 20:42:22.000 147 30792.15 81.13 43620.26 88888.00 2010-05-27 20:42:23.000 147 30792.15 81.14 43620.21 88888.00 2010-05-27 20:42:24.000 147 30792.20 81.17 43620.15 88888.00 2010-05-27 20:42:25.000 147 30792.26 81.23 43620.06 53387.83 2010-05-27 20:42:26.000 147 30792.20 81.23 43620.14 88888.00 2010-05-27 20:42:27.000 147 30792.17 81.18 43620.21 88888.00 2010-05-27 20:42:28.000 147 30792.14 81.12 43620.23 88888.00 2010-05-27 20:42:29.000 147 30792.13 81.10 43620.22 88888.00 2010-05-27 20:42:30.000 147 30792.15 81.13 43620.23 53387.83 2010-05-27 20:42:31.000 147 30792.14 81.16 43620.22 88888.00 2010-05-27 20:42:32.000 147 30792.12 81.15 43620.22 88888.00 2010-05-27 20:42:33.000 147 30792.10 81.11 43620.22 88888.00 2010-05-27 20:42:34.000 147 30792.11 81.11 43620.22 88888.00 2010-05-27 20:42:35.000 147 30792.13 81.12 43620.25 53387.83 2010-05-27 20:42:36.000 147 30792.12 81.14 43620.27 88888.00 2010-05-27 20:42:37.000 147 30792.11 81.16 43620.26 88888.00 2010-05-27 20:42:38.000 147 30792.11 81.13 43620.26 88888.00 2010-05-27 20:42:39.000 147 30792.15 81.14 43620.23 88888.00 2010-05-27 20:42:40.000 147 30792.14 81.15 43620.28 53387.86 2010-05-27 20:42:41.000 147 30792.16 81.14 43620.26 88888.00 2010-05-27 20:42:42.000 147 30792.19 81.15 43620.25 88888.00 2010-05-27 20:42:43.000 147 30792.17 81.13 43620.27 88888.00 2010-05-27 20:42:44.000 147 30792.11 81.11 43620.31 88888.00 2010-05-27 20:42:45.000 147 30792.17 81.16 43620.35 53387.86 2010-05-27 20:42:46.000 147 30792.19 81.16 43620.26 88888.00 2010-05-27 20:42:47.000 147 30792.19 81.18 43620.28 88888.00 2010-05-27 20:42:48.000 147 30792.15 81.16 43620.22 88888.00 2010-05-27 20:42:49.000 147 30792.13 81.12 43620.20 88888.00 2010-05-27 20:42:50.000 147 30792.14 81.17 43620.21 53387.86 2010-05-27 20:42:51.000 147 30792.17 81.17 43620.22 88888.00 2010-05-27 20:42:52.000 147 30792.20 81.18 43620.25 88888.00 2010-05-27 20:42:53.000 147 30792.17 81.16 43620.27 88888.00 2010-05-27 20:42:54.000 147 30792.19 81.16 43620.28 88888.00 2010-05-27 20:42:55.000 147 30792.17 81.15 43620.27 53387.84 2010-05-27 20:42:56.000 147 30792.13 81.14 43620.25 88888.00 2010-05-27 20:42:57.000 147 30792.16 81.13 43620.29 88888.00 2010-05-27 20:42:58.000 147 30792.17 81.13 43620.24 88888.00 2010-05-27 20:42:59.000 147 30792.24 81.14 43620.16 88888.00 2010-05-27 20:43:00.000 147 30792.22 81.11 43620.07 53387.86 2010-05-27 20:43:01.000 147 30792.17 81.09 43620.20 88888.00 2010-05-27 20:43:02.000 147 30792.19 81.11 43620.27 88888.00 2010-05-27 20:43:03.000 147 30792.18 81.13 43620.27 88888.00 2010-05-27 20:43:04.000 147 30792.17 81.14 43620.29 88888.00 2010-05-27 20:43:05.000 147 30792.16 81.10 43620.36 53387.87 2010-05-27 20:43:06.000 147 30792.19 81.11 43620.33 88888.00 2010-05-27 20:43:07.000 147 30792.14 81.10 43620.33 88888.00 2010-05-27 20:43:08.000 147 30792.15 81.15 43620.29 88888.00 2010-05-27 20:43:09.000 147 30792.20 81.19 43620.31 88888.00 2010-05-27 20:43:10.000 147 30792.23 81.14 43620.30 53387.86 2010-05-27 20:43:11.000 147 30792.21 81.10 43620.25 88888.00 2010-05-27 20:43:12.000 147 30792.21 81.11 43620.28 88888.00 2010-05-27 20:43:13.000 147 30792.23 81.16 43620.29 88888.00 2010-05-27 20:43:14.000 147 30792.23 81.18 43620.26 88888.00 2010-05-27 20:43:15.000 147 30792.20 81.17 43620.27 53387.88 2010-05-27 20:43:16.000 147 30792.19 81.18 43620.29 88888.00 2010-05-27 20:43:17.000 147 30792.22 81.19 43620.26 88888.00 2010-05-27 20:43:18.000 147 30792.17 81.19 43620.24 88888.00 2010-05-27 20:43:19.000 147 30792.15 81.18 43620.28 88888.00 2010-05-27 20:43:20.000 147 30792.17 81.15 43620.27 53387.87 2010-05-27 20:43:21.000 147 30792.18 81.18 43620.27 88888.00 2010-05-27 20:43:22.000 147 30792.18 81.20 43620.24 88888.00 2010-05-27 20:43:23.000 147 30792.14 81.17 43620.25 88888.00 2010-05-27 20:43:24.000 147 30792.17 81.16 43620.25 88888.00 2010-05-27 20:43:25.000 147 30792.19 81.14 43620.24 53387.88 2010-05-27 20:43:26.000 147 30792.19 81.19 43620.30 88888.00 2010-05-27 20:43:27.000 147 30792.17 81.20 43620.31 88888.00 2010-05-27 20:43:28.000 147 30792.18 81.14 43620.28 88888.00 2010-05-27 20:43:29.000 147 30792.17 81.17 43620.33 88888.00 2010-05-27 20:43:30.000 147 30792.17 81.16 43620.32 53387.87 2010-05-27 20:43:31.000 147 30792.17 81.14 43620.31 88888.00 2010-05-27 20:43:32.000 147 30792.18 81.14 43620.30 88888.00 2010-05-27 20:43:33.000 147 30792.21 81.16 43620.32 88888.00 2010-05-27 20:43:34.000 147 30792.18 81.15 43620.29 88888.00 2010-05-27 20:43:35.000 147 30792.18 81.14 43620.28 53387.85 2010-05-27 20:43:36.000 147 30792.18 81.16 43620.27 88888.00 2010-05-27 20:43:37.000 147 30792.19 81.16 43620.31 88888.00 2010-05-27 20:43:38.000 147 30792.10 81.07 43620.35 88888.00 2010-05-27 20:43:39.000 147 30792.17 81.11 43620.33 88888.00 2010-05-27 20:43:40.000 147 30792.21 81.12 43620.30 53387.89 2010-05-27 20:43:41.000 147 30792.19 81.10 43620.27 88888.00 2010-05-27 20:43:42.000 147 30792.21 81.10 43620.28 88888.00 2010-05-27 20:43:43.000 147 30792.23 81.10 43620.32 88888.00 2010-05-27 20:43:44.000 147 30792.23 81.08 43620.26 88888.00 2010-05-27 20:43:45.000 147 30792.26 81.10 43620.24 53387.86 2010-05-27 20:43:46.000 147 30792.28 81.13 43620.25 88888.00 2010-05-27 20:43:47.000 147 30792.26 81.14 43620.25 88888.00 2010-05-27 20:43:48.000 147 30792.24 81.10 43620.27 88888.00 2010-05-27 20:43:49.000 147 30792.23 81.13 43620.33 88888.00 2010-05-27 20:43:50.000 147 30792.22 81.13 43620.31 53387.88 2010-05-27 20:43:51.000 147 30792.25 81.14 43620.27 88888.00 2010-05-27 20:43:52.000 147 30792.21 81.16 43620.31 88888.00 2010-05-27 20:43:53.000 147 30792.19 81.14 43620.29 88888.00 2010-05-27 20:43:54.000 147 30792.18 81.09 43620.26 88888.00 2010-05-27 20:43:55.000 147 30792.17 81.12 43620.24 53387.87 2010-05-27 20:43:56.000 147 30792.18 81.12 43620.27 88888.00 2010-05-27 20:43:57.000 147 30792.20 81.08 43620.24 88888.00 2010-05-27 20:43:58.000 147 30792.20 81.11 43620.24 88888.00 2010-05-27 20:43:59.000 147 30792.19 81.10 43620.25 88888.00 2010-05-27 20:44:00.000 147 30792.18 81.05 43620.28 53387.85 2010-05-27 20:44:01.000 147 30792.22 81.07 43620.30 88888.00 2010-05-27 20:44:02.000 147 30792.22 81.10 43620.32 88888.00 2010-05-27 20:44:03.000 147 30792.19 81.10 43620.35 88888.00 2010-05-27 20:44:04.000 147 30792.19 81.12 43620.36 88888.00 2010-05-27 20:44:05.000 147 30792.22 81.09 43620.31 53387.87 2010-05-27 20:44:06.000 147 30792.19 81.07 43620.24 88888.00 2010-05-27 20:44:07.000 147 30792.18 81.10 43620.26 88888.00 2010-05-27 20:44:08.000 147 30792.17 81.09 43620.29 88888.00 2010-05-27 20:44:09.000 147 30792.18 81.14 43620.34 88888.00 2010-05-27 20:44:10.000 147 30792.19 81.14 43620.23 53387.87 2010-05-27 20:44:11.000 147 30792.18 81.17 43620.23 88888.00 2010-05-27 20:44:12.000 147 30792.18 81.16 43620.25 88888.00 2010-05-27 20:44:13.000 147 30792.20 81.16 43620.28 88888.00 2010-05-27 20:44:14.000 147 30792.20 81.16 43620.27 88888.00 2010-05-27 20:44:15.000 147 30792.20 81.19 43620.25 53387.88 2010-05-27 20:44:16.000 147 30792.19 81.20 43620.25 88888.00 2010-05-27 20:44:17.000 147 30792.18 81.24 43620.31 88888.00 2010-05-27 20:44:18.000 147 30792.21 81.22 43620.33 88888.00 2010-05-27 20:44:19.000 147 30792.21 81.20 43620.35 88888.00 2010-05-27 20:44:20.000 147 30792.19 81.22 43620.30 53387.90 2010-05-27 20:44:21.000 147 30792.20 81.21 43620.27 88888.00 2010-05-27 20:44:22.000 147 30792.18 81.21 43620.31 88888.00 2010-05-27 20:44:23.000 147 30792.16 81.21 43620.35 88888.00 2010-05-27 20:44:24.000 147 30792.15 81.23 43620.32 88888.00 2010-05-27 20:44:25.000 147 30792.17 81.24 43620.35 53387.91 2010-05-27 20:44:26.000 147 30792.18 81.22 43620.32 88888.00 2010-05-27 20:44:27.000 147 30792.17 81.21 43620.29 88888.00 2010-05-27 20:44:28.000 147 30792.19 81.25 43620.32 88888.00 2010-05-27 20:44:29.000 147 30792.17 81.24 43620.32 88888.00 2010-05-27 20:44:30.000 147 30792.16 81.19 43620.26 53387.92 2010-05-27 20:44:31.000 147 30792.15 81.21 43620.25 88888.00 2010-05-27 20:44:32.000 147 30792.18 81.19 43620.30 88888.00 2010-05-27 20:44:33.000 147 30792.19 81.22 43620.33 88888.00 2010-05-27 20:44:34.000 147 30792.30 81.31 43620.26 88888.00 2010-05-27 20:44:35.000 147 30792.28 81.31 43620.15 53387.89 2010-05-27 20:44:36.000 147 30792.17 81.23 43620.27 88888.00 2010-05-27 20:44:37.000 147 30792.22 81.29 43620.28 88888.00 2010-05-27 20:44:38.000 147 30792.25 81.30 43620.27 88888.00 2010-05-27 20:44:39.000 147 30792.20 81.27 43620.27 88888.00 2010-05-27 20:44:40.000 147 30792.19 81.27 43620.30 53387.91 2010-05-27 20:44:41.000 147 30792.24 81.26 43620.31 88888.00 2010-05-27 20:44:42.000 147 30792.23 81.25 43620.33 88888.00 2010-05-27 20:44:43.000 147 30792.23 81.27 43620.39 88888.00 2010-05-27 20:44:44.000 147 30792.20 81.26 43620.42 88888.00 2010-05-27 20:44:45.000 147 30792.21 81.27 43620.40 53387.95 2010-05-27 20:44:46.000 147 30792.25 81.27 43620.39 88888.00 2010-05-27 20:44:47.000 147 30792.25 81.29 43620.37 88888.00 2010-05-27 20:44:48.000 147 30792.23 81.31 43620.37 88888.00 2010-05-27 20:44:49.000 147 30792.26 81.30 43620.32 88888.00 2010-05-27 20:44:50.000 147 30792.26 81.27 43620.27 53387.94 2010-05-27 20:44:51.000 147 30792.24 81.28 43620.28 88888.00 2010-05-27 20:44:52.000 147 30792.26 81.30 43620.32 88888.00 2010-05-27 20:44:53.000 147 30792.25 81.31 43620.36 88888.00 2010-05-27 20:44:54.000 147 30792.26 81.34 43620.39 88888.00 2010-05-27 20:44:55.000 147 30792.24 81.32 43620.37 53387.94 2010-05-27 20:44:56.000 147 30792.24 81.28 43620.33 88888.00 2010-05-27 20:44:57.000 147 30792.22 81.26 43620.29 88888.00 2010-05-27 20:44:58.000 147 30792.22 81.29 43620.26 88888.00 2010-05-27 20:44:59.000 147 30792.22 81.29 43620.30 88888.00 2010-05-27 20:45:00.000 147 30792.25 81.30 43620.33 53387.91 2010-05-27 20:45:01.000 147 30792.26 81.30 43620.35 88888.00 2010-05-27 20:45:02.000 147 30792.26 81.34 43620.32 88888.00 2010-05-27 20:45:03.000 147 30792.26 81.32 43620.30 88888.00 2010-05-27 20:45:04.000 147 30792.24 81.28 43620.28 88888.00 2010-05-27 20:45:05.000 147 30792.22 81.27 43620.29 53387.94 2010-05-27 20:45:06.000 147 30792.22 81.29 43620.32 88888.00 2010-05-27 20:45:07.000 147 30792.18 81.31 43620.40 88888.00 2010-05-27 20:45:08.000 147 30792.18 81.32 43620.40 88888.00 2010-05-27 20:45:09.000 147 30792.21 81.30 43620.36 88888.00 2010-05-27 20:45:10.000 147 30792.24 81.30 43620.35 53387.93 2010-05-27 20:45:11.000 147 30792.24 81.34 43620.38 88888.00 2010-05-27 20:45:12.000 147 30792.27 81.33 43620.36 88888.00 2010-05-27 20:45:13.000 147 30792.27 81.35 43620.36 88888.00 2010-05-27 20:45:14.000 147 30792.27 81.36 43620.38 88888.00 2010-05-27 20:45:15.000 147 30792.32 81.38 43620.33 53387.96 2010-05-27 20:45:16.000 147 30792.28 81.33 43620.35 88888.00 2010-05-27 20:45:17.000 147 30792.28 81.33 43620.39 88888.00 2010-05-27 20:45:18.000 147 30792.26 81.30 43620.38 88888.00 2010-05-27 20:45:19.000 147 30792.27 81.29 43620.42 88888.00 2010-05-27 20:45:20.000 147 30792.23 81.29 43620.36 53387.99 2010-05-27 20:45:21.000 147 30792.25 81.31 43620.33 88888.00 2010-05-27 20:45:22.000 147 30792.29 81.31 43620.34 88888.00 2010-05-27 20:45:23.000 147 30792.25 81.31 43620.35 88888.00 2010-05-27 20:45:24.000 147 30792.26 81.33 43620.37 88888.00 2010-05-27 20:45:25.000 147 30792.29 81.29 43620.35 53387.96 2010-05-27 20:45:26.000 147 30792.28 81.30 43620.33 88888.00 2010-05-27 20:45:27.000 147 30792.28 81.34 43620.36 88888.00 2010-05-27 20:45:28.000 147 30792.27 81.32 43620.36 88888.00 2010-05-27 20:45:29.000 147 30792.27 81.29 43620.34 88888.00 2010-05-27 20:45:30.000 147 30792.24 81.29 43620.34 53387.99 2010-05-27 20:45:31.000 147 30792.20 81.30 43620.32 88888.00 2010-05-27 20:45:32.000 147 30792.22 81.31 43620.33 88888.00 2010-05-27 20:45:33.000 147 30792.29 81.36 43620.32 88888.00 2010-05-27 20:45:34.000 147 30792.30 81.36 43620.32 88888.00 2010-05-27 20:45:35.000 147 30792.27 81.36 43620.32 53387.96 2010-05-27 20:45:36.000 147 30792.26 81.37 43620.33 88888.00 2010-05-27 20:45:37.000 147 30792.28 81.40 43620.37 88888.00 2010-05-27 20:45:38.000 147 30792.29 81.41 43620.38 88888.00 2010-05-27 20:45:39.000 147 30792.31 81.40 43620.33 88888.00 2010-05-27 20:45:40.000 147 30792.31 81.39 43620.32 53388.00 2010-05-27 20:45:41.000 147 30792.29 81.39 43620.31 88888.00 2010-05-27 20:45:42.000 147 30792.27 81.36 43620.27 88888.00 2010-05-27 20:45:43.000 147 30792.27 81.37 43620.31 88888.00 2010-05-27 20:45:44.000 147 30792.28 81.34 43620.38 88888.00 2010-05-27 20:45:45.000 147 30792.26 81.34 43620.36 53387.99 2010-05-27 20:45:46.000 147 30792.28 81.36 43620.40 88888.00 2010-05-27 20:45:47.000 147 30792.28 81.36 43620.39 88888.00 2010-05-27 20:45:48.000 147 30792.28 81.34 43620.37 88888.00 2010-05-27 20:45:49.000 147 30792.29 81.37 43620.35 88888.00 2010-05-27 20:45:50.000 147 30792.29 81.40 43620.37 53388.01 2010-05-27 20:45:51.000 147 30792.27 81.41 43620.38 88888.00 2010-05-27 20:45:52.000 147 30792.26 81.42 43620.36 88888.00 2010-05-27 20:45:53.000 147 30792.24 81.41 43620.37 88888.00 2010-05-27 20:45:54.000 147 30792.26 81.41 43620.40 88888.00 2010-05-27 20:45:55.000 147 30792.29 81.39 43620.38 53388.01 2010-05-27 20:45:56.000 147 30792.33 81.38 43620.37 88888.00 2010-05-27 20:45:57.000 147 30792.34 81.39 43620.34 88888.00 2010-05-27 20:45:58.000 147 30792.33 81.38 43620.35 88888.00 2010-05-27 20:45:59.000 147 30792.32 81.36 43620.34 88888.00 2010-05-27 20:46:00.000 147 30792.33 81.37 43620.30 53387.99 2010-05-27 20:46:01.000 147 30792.31 81.39 43620.31 88888.00 2010-05-27 20:46:02.000 147 30792.31 81.43 43620.32 88888.00 2010-05-27 20:46:03.000 147 30792.33 81.41 43620.35 88888.00 2010-05-27 20:46:04.000 147 30792.33 81.41 43620.38 88888.00 2010-05-27 20:46:05.000 147 30792.33 81.39 43620.39 53388.00 2010-05-27 20:46:06.000 147 30792.30 81.39 43620.34 88888.00 2010-05-27 20:46:07.000 147 30792.32 81.41 43620.34 88888.00 2010-05-27 20:46:08.000 147 30792.30 81.40 43620.29 88888.00 2010-05-27 20:46:09.000 147 30792.33 81.37 43620.30 88888.00 2010-05-27 20:46:10.000 147 30792.31 81.37 43620.33 53388.01 2010-05-27 20:46:11.000 147 30792.29 81.39 43620.33 88888.00 2010-05-27 20:46:12.000 147 30792.33 81.40 43620.29 88888.00 2010-05-27 20:46:13.000 147 30792.33 81.42 43620.35 88888.00 2010-05-27 20:46:14.000 147 30792.32 81.40 43620.39 88888.00 2010-05-27 20:46:15.000 147 30792.28 81.34 43620.50 53388.01 2010-05-27 20:46:16.000 147 30792.40 81.43 43620.43 88888.00 2010-05-27 20:46:17.000 147 30792.36 81.46 43620.39 88888.00 2010-05-27 20:46:18.000 147 30792.34 81.47 43620.38 88888.00 2010-05-27 20:46:19.000 147 30792.37 81.42 43620.38 88888.00 2010-05-27 20:46:20.000 147 30792.36 81.40 43620.38 53388.02 2010-05-27 20:46:21.000 147 30792.36 81.38 43620.38 88888.00 2010-05-27 20:46:22.000 147 30792.37 81.35 43620.42 88888.00 2010-05-27 20:46:23.000 147 30792.38 81.36 43620.38 88888.00 2010-05-27 20:46:24.000 147 30792.38 81.40 43620.40 88888.00 2010-05-27 20:46:25.000 147 30792.38 81.42 43620.40 53388.04 2010-05-27 20:46:26.000 147 30792.38 81.38 43620.39 88888.00 2010-05-27 20:46:27.000 147 30792.39 81.36 43620.38 88888.00 2010-05-27 20:46:28.000 147 30792.37 81.34 43620.35 88888.00 2010-05-27 20:46:29.000 147 30792.38 81.29 43620.33 88888.00 2010-05-27 20:46:30.000 147 30792.42 81.30 43620.31 53388.03 2010-05-27 20:46:31.000 147 30792.40 81.28 43620.30 88888.00 2010-05-27 20:46:32.000 147 30792.41 81.28 43620.29 88888.00 2010-05-27 20:46:33.000 147 30792.41 81.27 43620.35 88888.00 2010-05-27 20:46:34.000 147 30792.39 81.29 43620.32 88888.00 2010-05-27 20:46:35.000 147 30792.39 81.32 43620.32 53388.02 2010-05-27 20:46:36.000 147 30792.38 81.30 43620.32 88888.00 2010-05-27 20:46:37.000 147 30792.42 81.26 43620.33 88888.00 2010-05-27 20:46:38.000 147 30792.45 81.26 43620.32 88888.00 2010-05-27 20:46:39.000 147 30792.49 81.28 43620.26 88888.00 2010-05-27 20:46:40.000 147 30792.41 81.24 43620.31 53388.03 2010-05-27 20:46:41.000 147 30792.35 81.23 43620.33 88888.00 2010-05-27 20:46:42.000 147 30792.37 81.23 43620.35 88888.00 2010-05-27 20:46:43.000 147 30792.40 81.24 43620.35 88888.00 2010-05-27 20:46:44.000 147 30792.40 81.25 43620.34 88888.00 2010-05-27 20:46:45.000 147 30792.41 81.23 43620.35 53388.05 2010-05-27 20:46:46.000 147 30792.40 81.22 43620.38 88888.00 2010-05-27 20:46:47.000 147 30792.39 81.22 43620.36 88888.00 2010-05-27 20:46:48.000 147 30792.36 81.24 43620.37 88888.00 2010-05-27 20:46:49.000 147 30792.33 81.24 43620.39 88888.00 2010-05-27 20:46:50.000 147 30792.34 81.22 43620.40 53388.07 2010-05-27 20:46:51.000 147 30792.38 81.19 43620.43 88888.00 2010-05-27 20:46:52.000 147 30792.38 81.22 43620.43 88888.00 2010-05-27 20:46:53.000 147 30792.33 81.23 43620.45 88888.00 2010-05-27 20:46:54.000 147 30792.34 81.23 43620.38 88888.00 2010-05-27 20:46:55.000 147 30792.34 81.22 43620.36 53388.06 2010-05-27 20:46:56.000 147 30792.35 81.23 43620.39 88888.00 2010-05-27 20:46:57.000 147 30792.36 81.28 43620.42 88888.00 2010-05-27 20:46:58.000 147 30792.38 81.30 43620.40 88888.00 2010-05-27 20:46:59.000 147 30792.38 81.29 43620.42 88888.00 2010-05-27 20:47:00.000 147 30792.38 81.33 43620.42 53388.04 2010-05-27 20:47:01.000 147 30792.39 81.31 43620.37 88888.00 2010-05-27 20:47:02.000 147 30792.42 81.27 43620.36 88888.00 2010-05-27 20:47:03.000 147 30792.40 81.26 43620.36 88888.00 2010-05-27 20:47:04.000 147 30792.40 81.28 43620.34 88888.00 2010-05-27 20:47:05.000 147 30792.41 81.27 43620.32 53388.06 2010-05-27 20:47:06.000 147 30792.40 81.24 43620.31 88888.00 2010-05-27 20:47:07.000 147 30792.37 81.25 43620.32 88888.00 2010-05-27 20:47:08.000 147 30792.36 81.26 43620.35 88888.00 2010-05-27 20:47:09.000 147 30792.37 81.32 43620.37 88888.00 2010-05-27 20:47:10.000 147 30792.35 81.33 43620.35 53388.02 2010-05-27 20:47:11.000 147 30792.36 81.30 43620.32 88888.00 2010-05-27 20:47:12.000 147 30792.33 81.28 43620.32 88888.00 2010-05-27 20:47:13.000 147 30792.36 81.33 43620.34 88888.00 2010-05-27 20:47:14.000 147 30792.36 81.31 43620.32 88888.00 2010-05-27 20:47:15.000 147 30792.34 81.30 43620.28 53388.04 2010-05-27 20:47:16.000 147 30792.39 81.34 43620.32 88888.00 2010-05-27 20:47:17.000 147 30792.38 81.33 43620.31 88888.00 2010-05-27 20:47:18.000 147 30792.36 81.31 43620.36 88888.00 2010-05-27 20:47:19.000 147 30792.34 81.29 43620.39 88888.00 2010-05-27 20:47:20.000 147 30792.31 81.31 43620.38 53388.05 2010-05-27 20:47:21.000 147 30792.28 81.32 43620.39 88888.00 2010-05-27 20:47:22.000 147 30792.34 81.32 43620.39 88888.00 2010-05-27 20:47:23.000 147 30792.33 81.33 43620.42 88888.00 2010-05-27 20:47:24.000 147 30792.32 81.36 43620.39 88888.00 2010-05-27 20:47:25.000 147 30792.33 81.37 43620.40 53388.04 2010-05-27 20:47:26.000 147 30792.33 81.40 43620.39 88888.00 2010-05-27 20:47:27.000 147 30792.36 81.42 43620.38 88888.00 2010-05-27 20:47:28.000 147 30792.34 81.39 43620.38 88888.00 2010-05-27 20:47:29.000 147 30792.35 81.39 43620.36 88888.00 2010-05-27 20:47:30.000 147 30792.34 81.35 43620.34 53388.03 2010-05-27 20:47:31.000 147 30792.34 81.34 43620.33 88888.00 2010-05-27 20:47:32.000 147 30792.32 81.33 43620.34 88888.00 2010-05-27 20:47:33.000 147 30792.31 81.36 43620.33 88888.00 2010-05-27 20:47:34.000 147 30792.27 81.39 43620.39 88888.00 2010-05-27 20:47:35.000 147 30792.27 81.42 43620.44 53388.06 2010-05-27 20:47:36.000 147 30792.29 81.41 43620.45 88888.00 2010-05-27 20:47:37.000 147 30792.31 81.43 43620.44 88888.00 2010-05-27 20:47:38.000 147 30792.32 81.44 43620.40 88888.00 2010-05-27 20:47:39.000 147 30792.30 81.43 43620.36 88888.00 2010-05-27 20:47:40.000 147 30792.34 81.46 43620.36 53388.06 2010-05-27 20:47:41.000 147 30792.34 81.41 43620.35 88888.00 2010-05-27 20:47:42.000 147 30792.33 81.43 43620.35 88888.00 2010-05-27 20:47:43.000 147 30792.36 81.46 43620.35 88888.00 2010-05-27 20:47:44.000 147 30792.37 81.43 43620.41 88888.00 2010-05-27 20:47:45.000 147 30792.35 81.39 43620.39 53388.05 2010-05-27 20:47:46.000 147 30792.36 81.39 43620.39 88888.00 2010-05-27 20:47:47.000 147 30792.34 81.43 43620.42 88888.00 2010-05-27 20:47:48.000 147 30792.34 81.44 43620.43 88888.00 2010-05-27 20:47:49.000 147 30792.35 81.44 43620.41 88888.00 2010-05-27 20:47:50.000 147 30792.30 81.42 43620.39 53388.06 2010-05-27 20:47:51.000 147 30792.31 81.43 43620.36 88888.00 2010-05-27 20:47:52.000 147 30792.31 81.44 43620.31 88888.00 2010-05-27 20:47:53.000 147 30792.32 81.44 43620.30 88888.00 2010-05-27 20:47:54.000 147 30792.32 81.44 43620.36 88888.00 2010-05-27 20:47:55.000 147 30792.31 81.41 43620.39 53388.07 2010-05-27 20:47:56.000 147 30792.32 81.42 43620.35 88888.00 2010-05-27 20:47:57.000 147 30792.29 81.39 43620.39 88888.00 2010-05-27 20:47:58.000 147 30792.18 81.34 43620.49 88888.00 2010-05-27 20:47:59.000 147 30792.28 81.48 43620.48 88888.00 2010-05-27 20:48:00.000 147 30792.30 81.48 43620.41 53388.06 2010-05-27 20:48:01.000 147 30792.32 81.48 43620.39 88888.00 2010-05-27 20:48:02.000 147 30792.34 81.53 43620.39 88888.00 2010-05-27 20:48:03.000 147 30792.35 81.52 43620.38 88888.00 2010-05-27 20:48:04.000 147 30792.34 81.47 43620.36 88888.00 2010-05-27 20:48:05.000 147 30792.31 81.44 43620.39 53388.06 2010-05-27 20:48:06.000 147 30792.30 81.43 43620.38 88888.00 2010-05-27 20:48:07.000 147 30792.30 81.42 43620.39 88888.00 2010-05-27 20:48:08.000 147 30792.31 81.44 43620.37 88888.00 2010-05-27 20:48:09.000 147 30792.32 81.44 43620.40 88888.00 2010-05-27 20:48:10.000 147 30792.31 81.42 43620.37 53388.05 2010-05-27 20:48:11.000 147 30792.30 81.41 43620.36 88888.00 2010-05-27 20:48:12.000 147 30792.32 81.43 43620.36 88888.00 2010-05-27 20:48:13.000 147 30792.32 81.40 43620.36 88888.00 2010-05-27 20:48:14.000 147 30792.26 81.40 43620.39 88888.00 2010-05-27 20:48:15.000 147 30792.27 81.43 43620.45 53388.06 2010-05-27 20:48:16.000 147 30792.28 81.41 43620.43 88888.00 2010-05-27 20:48:17.000 147 30792.30 81.37 43620.40 88888.00 2010-05-27 20:48:18.000 147 30792.31 81.39 43620.40 88888.00 2010-05-27 20:48:19.000 147 30792.29 81.39 43620.41 88888.00 2010-05-27 20:48:20.000 147 30792.27 81.37 43620.43 53388.08 2010-05-27 20:48:21.000 147 30792.27 81.39 43620.47 88888.00 2010-05-27 20:48:22.000 147 30792.30 81.43 43620.48 88888.00 2010-05-27 20:48:23.000 147 30792.29 81.40 43620.50 88888.00 2010-05-27 20:48:24.000 147 30792.27 81.41 43620.51 88888.00 2010-05-27 20:48:25.000 147 30792.28 81.41 43620.50 53388.05 2010-05-27 20:48:26.000 147 30792.29 81.40 43620.46 88888.00 2010-05-27 20:48:27.000 147 30792.31 81.39 43620.50 88888.00 2010-05-27 20:48:28.000 147 30792.33 81.41 43620.54 88888.00 2010-05-27 20:48:29.000 147 30792.31 81.40 43620.53 88888.00 2010-05-27 20:48:30.000 147 30792.30 81.38 43620.51 53388.07 2010-05-27 20:48:31.000 147 30792.33 81.39 43620.51 88888.00 2010-05-27 20:48:32.000 147 30792.36 81.42 43620.55 88888.00 2010-05-27 20:48:33.000 147 30792.37 81.44 43620.49 88888.00 2010-05-27 20:48:34.000 147 30792.34 81.45 43620.47 88888.00 2010-05-27 20:48:35.000 147 30792.31 81.44 43620.48 53388.09 2010-05-27 20:48:36.000 147 30792.29 81.43 43620.49 88888.00 2010-05-27 20:48:37.000 147 30792.31 81.43 43620.53 88888.00 2010-05-27 20:48:38.000 147 30792.31 81.48 43620.56 88888.00 2010-05-27 20:48:39.000 147 30792.33 81.47 43620.52 88888.00 2010-05-27 20:48:40.000 147 30792.31 81.44 43620.49 53388.07 2010-05-27 20:48:41.000 147 30792.33 81.45 43620.49 88888.00 2010-05-27 20:48:42.000 147 30792.35 81.46 43620.46 88888.00 2010-05-27 20:48:43.000 147 30792.33 81.48 43620.51 88888.00 2010-05-27 20:48:44.000 147 30792.20 81.38 43620.62 88888.00 2010-05-27 20:48:45.000 147 30792.32 81.52 43620.61 53388.06 2010-05-27 20:48:46.000 147 30792.38 81.54 43620.44 88888.00 2010-05-27 20:48:47.000 147 30792.35 81.51 43620.43 88888.00 2010-05-27 20:48:48.000 147 30792.33 81.52 43620.43 88888.00 2010-05-27 20:48:49.000 147 30792.33 81.51 43620.45 88888.00 2010-05-27 20:48:50.000 147 30792.35 81.53 43620.47 53388.05 2010-05-27 20:48:51.000 147 30792.34 81.45 43620.49 88888.00 2010-05-27 20:48:52.000 147 30792.34 81.47 43620.54 88888.00 2010-05-27 20:48:53.000 147 30792.35 81.50 43620.50 88888.00 2010-05-27 20:48:54.000 147 30792.31 81.51 43620.48 88888.00 2010-05-27 20:48:55.000 147 30792.31 81.49 43620.49 53388.07 2010-05-27 20:48:56.000 147 30792.31 81.50 43620.47 88888.00 2010-05-27 20:48:57.000 147 30792.31 81.51 43620.48 88888.00 2010-05-27 20:48:58.000 147 30792.32 81.51 43620.49 88888.00 2010-05-27 20:48:59.000 147 30792.32 81.52 43620.50 88888.00 2010-05-27 20:49:00.000 147 30792.31 81.51 43620.50 53388.07 2010-05-27 20:49:01.000 147 30792.33 81.50 43620.47 88888.00 2010-05-27 20:49:02.000 147 30792.35 81.54 43620.50 88888.00 2010-05-27 20:49:03.000 147 30792.35 81.50 43620.50 88888.00 2010-05-27 20:49:04.000 147 30792.31 81.47 43620.50 88888.00 2010-05-27 20:49:05.000 147 30792.31 81.48 43620.52 53388.08 2010-05-27 20:49:06.000 147 30792.33 81.47 43620.51 88888.00 2010-05-27 20:49:07.000 147 30792.32 81.48 43620.50 88888.00 2010-05-27 20:49:08.000 147 30792.32 81.50 43620.50 88888.00 2010-05-27 20:49:09.000 147 30792.35 81.55 43620.54 88888.00 2010-05-27 20:49:10.000 147 30792.36 81.55 43620.51 53388.05 2010-05-27 20:49:11.000 147 30792.33 81.53 43620.54 88888.00 2010-05-27 20:49:12.000 147 30792.33 81.52 43620.56 88888.00 2010-05-27 20:49:13.000 147 30792.33 81.56 43620.55 88888.00 2010-05-27 20:49:14.000 147 30792.37 81.59 43620.54 88888.00 2010-05-27 20:49:15.000 147 30792.38 81.59 43620.56 53388.08 2010-05-27 20:49:16.000 147 30792.38 81.58 43620.62 88888.00 2010-05-27 20:49:17.000 147 30792.36 81.55 43620.63 88888.00 2010-05-27 20:49:18.000 147 30792.34 81.56 43620.61 88888.00 2010-05-27 20:49:19.000 147 30792.33 81.59 43620.59 88888.00 2010-05-27 20:49:20.000 147 30792.37 81.60 43620.58 53388.11 2010-05-27 20:49:21.000 147 30792.37 81.60 43620.60 88888.00 2010-05-27 20:49:22.000 147 30792.37 81.65 43620.63 88888.00 2010-05-27 20:49:23.000 147 30792.34 81.61 43620.65 88888.00 2010-05-27 20:49:24.000 147 30792.33 81.59 43620.60 88888.00 2010-05-27 20:49:25.000 147 30792.33 81.60 43620.54 53388.07 2010-05-27 20:49:26.000 147 30792.34 81.65 43620.51 88888.00 2010-05-27 20:49:27.000 147 30792.34 81.67 43620.54 88888.00 2010-05-27 20:49:28.000 147 30792.36 81.70 43620.57 88888.00 2010-05-27 20:49:29.000 147 30792.38 81.67 43620.55 88888.00 2010-05-27 20:49:30.000 147 30792.41 81.65 43620.52 53388.10 2010-05-27 20:49:31.000 147 30792.41 81.64 43620.50 88888.00 2010-05-27 20:49:32.000 147 30792.41 81.65 43620.52 88888.00 2010-05-27 20:49:33.000 147 30792.43 81.71 43620.59 88888.00 2010-05-27 20:49:34.000 147 30792.42 81.72 43620.56 88888.00 2010-05-27 20:49:35.000 147 30792.47 81.72 43620.51 53388.09 2010-05-27 20:49:36.000 147 30792.51 81.77 43620.41 88888.00 2010-05-27 20:49:37.000 147 30792.47 81.73 43620.46 88888.00 2010-05-27 20:49:38.000 147 30792.42 81.68 43620.51 88888.00 2010-05-27 20:49:39.000 147 30792.40 81.68 43620.51 88888.00 2010-05-27 20:49:40.000 147 30792.36 81.67 43620.51 53388.08 2010-05-27 20:49:41.000 147 30792.36 81.64 43620.53 88888.00 2010-05-27 20:49:42.000 147 30792.39 81.64 43620.57 88888.00 2010-05-27 20:49:43.000 147 30792.39 81.64 43620.58 88888.00 2010-05-27 20:49:44.000 147 30792.40 81.61 43620.57 88888.00 2010-05-27 20:49:45.000 147 30792.40 81.63 43620.58 53388.09 2010-05-27 20:49:46.000 147 30792.43 81.65 43620.60 88888.00 2010-05-27 20:49:47.000 147 30792.45 81.69 43620.56 88888.00 2010-05-27 20:49:48.000 147 30792.43 81.69 43620.52 88888.00 2010-05-27 20:49:49.000 147 30792.42 81.67 43620.54 88888.00 2010-05-27 20:49:50.000 147 30792.41 81.67 43620.54 53388.16 2010-05-27 20:49:51.000 147 30792.40 81.66 43620.52 88888.00 2010-05-27 20:49:52.000 147 30792.39 81.65 43620.55 88888.00 2010-05-27 20:49:53.000 147 30792.38 81.64 43620.52 88888.00 2010-05-27 20:49:54.000 147 30792.37 81.65 43620.47 88888.00 2010-05-27 20:49:55.000 147 30792.37 81.65 43620.47 53388.14 2010-05-27 20:49:56.000 147 30792.40 81.66 43620.49 88888.00 2010-05-27 20:49:57.000 147 30792.38 81.65 43620.53 88888.00 2010-05-27 20:49:58.000 147 30792.36 81.64 43620.53 88888.00 2010-05-27 20:49:59.000 147 30792.38 81.65 43620.53 88888.00 2010-05-27 20:50:00.000 147 30792.38 81.65 43620.57 53388.14 2010-05-27 20:50:01.000 147 30792.39 81.66 43620.55 88888.00 2010-05-27 20:50:02.000 147 30792.38 81.66 43620.59 88888.00 2010-05-27 20:50:03.000 147 30792.37 81.67 43620.58 88888.00 2010-05-27 20:50:04.000 147 30792.40 81.68 43620.56 88888.00 2010-05-27 20:50:05.000 147 30792.42 81.67 43620.55 53388.13 2010-05-27 20:50:06.000 147 30792.38 81.68 43620.50 88888.00 2010-05-27 20:50:07.000 147 30792.40 81.65 43620.51 88888.00 2010-05-27 20:50:08.000 147 30792.40 81.65 43620.49 88888.00 2010-05-27 20:50:09.000 147 30792.38 81.64 43620.49 88888.00 2010-05-27 20:50:10.000 147 30792.38 81.64 43620.54 53388.13 2010-05-27 20:50:11.000 147 30792.42 81.62 43620.56 88888.00 2010-05-27 20:50:12.000 147 30792.44 81.63 43620.56 88888.00 2010-05-27 20:50:13.000 147 30792.46 81.61 43620.59 88888.00 2010-05-27 20:50:14.000 147 30792.45 81.60 43620.60 88888.00 2010-05-27 20:50:15.000 147 30792.45 81.59 43620.60 53388.15 2010-05-27 20:50:16.000 147 30792.47 81.60 43620.54 88888.00 2010-05-27 20:50:17.000 147 30792.50 81.61 43620.54 88888.00 2010-05-27 20:50:18.000 147 30792.44 81.56 43620.50 88888.00 2010-05-27 20:50:19.000 147 30792.40 81.54 43620.52 88888.00 2010-05-27 20:50:20.000 147 30792.42 81.56 43620.52 53388.15 2010-05-27 20:50:21.000 147 30792.41 81.59 43620.52 88888.00 2010-05-27 20:50:22.000 147 30792.44 81.59 43620.58 88888.00 2010-05-27 20:50:23.000 147 30792.43 81.60 43620.59 88888.00 2010-05-27 20:50:24.000 147 30792.44 81.62 43620.58 88888.00 2010-05-27 20:50:25.000 147 30792.45 81.65 43620.60 53388.15 2010-05-27 20:50:26.000 147 30792.42 81.65 43620.60 88888.00 2010-05-27 20:50:27.000 147 30792.43 81.61 43620.61 88888.00 2010-05-27 20:50:28.000 147 30792.43 81.59 43620.61 88888.00 2010-05-27 20:50:29.000 147 30792.43 81.60 43620.61 88888.00 2010-05-27 20:50:30.000 147 30792.43 81.59 43620.63 53388.14 2010-05-27 20:50:31.000 147 30792.43 81.57 43620.60 88888.00 2010-05-27 20:50:32.000 147 30792.44 81.58 43620.54 88888.00 2010-05-27 20:50:33.000 147 30792.48 81.55 43620.55 88888.00 2010-05-27 20:50:34.000 147 30792.50 81.56 43620.60 88888.00 2010-05-27 20:50:35.000 147 30792.48 81.58 43620.62 53388.12 2010-05-27 20:50:36.000 147 30792.46 81.57 43620.60 88888.00 2010-05-27 20:50:37.000 147 30792.42 81.57 43620.60 88888.00 2010-05-27 20:50:38.000 147 30792.46 81.55 43620.60 88888.00 2010-05-27 20:50:39.000 147 30792.46 81.58 43620.61 88888.00 2010-05-27 20:50:40.000 147 30792.46 81.55 43620.56 53388.14 2010-05-27 20:50:41.000 147 30792.45 81.53 43620.55 88888.00 2010-05-27 20:50:42.000 147 30792.46 81.55 43620.52 88888.00 2010-05-27 20:50:43.000 147 30792.45 81.53 43620.49 88888.00 2010-05-27 20:50:44.000 147 30792.47 81.54 43620.52 88888.00 2010-05-27 20:50:45.000 147 30792.45 81.55 43620.54 53388.16 2010-05-27 20:50:46.000 147 30792.45 81.55 43620.57 88888.00 2010-05-27 20:50:47.000 147 30792.48 81.54 43620.58 88888.00 2010-05-27 20:50:48.000 147 30792.45 81.53 43620.54 88888.00 2010-05-27 20:50:49.000 147 30792.47 81.54 43620.51 88888.00 2010-05-27 20:50:50.000 147 30792.44 81.51 43620.49 53388.13 2010-05-27 20:50:51.000 147 30792.49 81.55 43620.47 88888.00 2010-05-27 20:50:52.000 147 30792.46 81.55 43620.45 88888.00 2010-05-27 20:50:53.000 147 30792.42 81.49 43620.51 88888.00 2010-05-27 20:50:54.000 147 30792.43 81.50 43620.54 88888.00 2010-05-27 20:50:55.000 147 30792.43 81.48 43620.51 53388.10 2010-05-27 20:50:56.000 147 30792.41 81.45 43620.48 88888.00 2010-05-27 20:50:57.000 147 30792.43 81.50 43620.48 88888.00 2010-05-27 20:50:58.000 147 30792.43 81.50 43620.46 88888.00 2010-05-27 20:50:59.000 147 30792.44 81.49 43620.43 88888.00 2010-05-27 20:51:00.000 147 30792.43 81.54 43620.49 53388.12 2010-05-27 20:51:01.000 147 30792.44 81.54 43620.50 88888.00 2010-05-27 20:51:02.000 147 30792.43 81.54 43620.47 88888.00 2010-05-27 20:51:03.000 147 30792.41 81.53 43620.47 88888.00 2010-05-27 20:51:04.000 147 30792.39 81.50 43620.49 88888.00 2010-05-27 20:51:05.000 147 30792.37 81.49 43620.47 53388.10 2010-05-27 20:51:06.000 147 30792.38 81.50 43620.48 88888.00 2010-05-27 20:51:07.000 147 30792.39 81.53 43620.48 88888.00 2010-05-27 20:51:08.000 147 30792.38 81.54 43620.48 88888.00 2010-05-27 20:51:09.000 147 30792.40 81.51 43620.44 88888.00 2010-05-27 20:51:10.000 147 30792.42 81.50 43620.46 53388.11 2010-05-27 20:51:11.000 147 30792.42 81.49 43620.43 88888.00 2010-05-27 20:51:12.000 147 30792.41 81.50 43620.43 88888.00 2010-05-27 20:51:13.000 147 30792.42 81.50 43620.47 88888.00 2010-05-27 20:51:14.000 147 30792.39 81.52 43620.46 88888.00 2010-05-27 20:51:15.000 147 30792.42 81.55 43620.43 53388.09 2010-05-27 20:51:16.000 147 30792.42 81.56 43620.46 88888.00 2010-05-27 20:51:17.000 147 30792.40 81.53 43620.47 88888.00 2010-05-27 20:51:18.000 147 30792.40 81.50 43620.49 88888.00 2010-05-27 20:51:19.000 147 30792.45 81.46 43620.40 88888.00 2010-05-27 20:51:20.000 147 30792.38 81.53 43620.33 53388.14 2010-05-27 20:51:21.000 147 30792.36 81.53 43620.41 88888.00 2010-05-27 20:51:22.000 147 30792.34 81.53 43620.46 88888.00 2010-05-27 20:51:23.000 147 30792.35 81.52 43620.48 88888.00 2010-05-27 20:51:24.000 147 30792.40 81.53 43620.50 88888.00 2010-05-27 20:51:25.000 147 30792.41 81.53 43620.48 53388.12 2010-05-27 20:51:26.000 147 30792.38 81.53 43620.49 88888.00 2010-05-27 20:51:27.000 147 30792.38 81.54 43620.53 88888.00 2010-05-27 20:51:28.000 147 30792.36 81.57 43620.51 88888.00 2010-05-27 20:51:29.000 147 30792.40 81.56 43620.50 88888.00 2010-05-27 20:51:30.000 147 30792.39 81.56 43620.51 53388.11 2010-05-27 20:51:31.000 147 30792.41 81.59 43620.56 88888.00 2010-05-27 20:51:32.000 147 30792.40 81.57 43620.56 88888.00 2010-05-27 20:51:33.000 147 30792.38 81.50 43620.55 88888.00 2010-05-27 20:51:34.000 147 30792.35 81.52 43620.55 88888.00 2010-05-27 20:51:35.000 147 30792.36 81.54 43620.48 53388.12 2010-05-27 20:51:36.000 147 30792.38 81.55 43620.44 88888.00 2010-05-27 20:51:37.000 147 30792.36 81.57 43620.52 88888.00 2010-05-27 20:51:38.000 147 30792.35 81.58 43620.57 88888.00 2010-05-27 20:51:39.000 147 30792.36 81.53 43620.49 88888.00 2010-05-27 20:51:40.000 147 30792.32 81.55 43620.50 53388.12 2010-05-27 20:51:41.000 147 30792.35 81.57 43620.49 88888.00 2010-05-27 20:51:42.000 147 30792.32 81.61 43620.46 88888.00 2010-05-27 20:51:43.000 147 30792.31 81.63 43620.50 88888.00 2010-05-27 20:51:44.000 147 30792.34 81.58 43620.50 88888.00 2010-05-27 20:51:45.000 147 30792.35 81.59 43620.48 53388.09 2010-05-27 20:51:46.000 147 30792.37 81.62 43620.50 88888.00 2010-05-27 20:51:47.000 147 30792.35 81.62 43620.52 88888.00 2010-05-27 20:51:48.000 147 30792.36 81.62 43620.54 88888.00 2010-05-27 20:51:49.000 147 30792.33 81.61 43620.52 88888.00 2010-05-27 20:51:50.000 147 30792.33 81.62 43620.49 53388.10 2010-05-27 20:51:51.000 147 30792.31 81.61 43620.53 88888.00 2010-05-27 20:51:52.000 147 30792.32 81.63 43620.49 88888.00 2010-05-27 20:51:53.000 147 30792.31 81.63 43620.49 88888.00 2010-05-27 20:51:54.000 147 30792.35 81.62 43620.43 88888.00 2010-05-27 20:51:55.000 147 30792.34 81.64 43620.47 53388.09 2010-05-27 20:51:56.000 147 30792.31 81.65 43620.47 88888.00 2010-05-27 20:51:57.000 147 30792.36 81.61 43620.49 88888.00 2010-05-27 20:51:58.000 147 30792.37 81.62 43620.50 88888.00 2010-05-27 20:51:59.000 147 30792.33 81.61 43620.45 88888.00 2010-05-27 20:52:00.000 147 30792.31 81.61 43620.39 53388.08 2010-05-27 20:52:01.000 147 30792.31 81.58 43620.40 88888.00 2010-05-27 20:52:02.000 147 30792.31 81.60 43620.46 88888.00 2010-05-27 20:52:03.000 147 30792.31 81.62 43620.47 88888.00 2010-05-27 20:52:04.000 147 30792.32 81.61 43620.47 88888.00 2010-05-27 20:52:05.000 147 30792.30 81.60 43620.49 53388.10 2010-05-27 20:52:06.000 147 30792.29 81.56 43620.49 88888.00 2010-05-27 20:52:07.000 147 30792.31 81.61 43620.48 88888.00 2010-05-27 20:52:08.000 147 30792.32 81.64 43620.47 88888.00 2010-05-27 20:52:09.000 147 30792.30 81.69 43620.48 88888.00 2010-05-27 20:52:10.000 147 30792.32 81.68 43620.47 53388.09 2010-05-27 20:52:11.000 147 30792.33 81.65 43620.45 88888.00 2010-05-27 20:52:12.000 147 30792.35 81.63 43620.49 88888.00 2010-05-27 20:52:13.000 147 30792.32 81.62 43620.50 88888.00 2010-05-27 20:52:14.000 147 30792.34 81.66 43620.49 88888.00 2010-05-27 20:52:15.000 147 30792.35 81.67 43620.49 53388.09 2010-05-27 20:52:16.000 147 30792.35 81.69 43620.51 88888.00 2010-05-27 20:52:17.000 147 30792.34 81.64 43620.48 88888.00 2010-05-27 20:52:18.000 147 30792.33 81.67 43620.52 88888.00 2010-05-27 20:52:19.000 147 30792.31 81.68 43620.52 88888.00 2010-05-27 20:52:20.000 147 30792.30 81.66 43620.52 53388.11 2010-05-27 20:52:21.000 147 30792.29 81.68 43620.53 88888.00 2010-05-27 20:52:22.000 147 30792.30 81.72 43620.57 88888.00 2010-05-27 20:52:23.000 147 30792.31 81.70 43620.57 88888.00 2010-05-27 20:52:24.000 147 30792.36 81.70 43620.56 88888.00 2010-05-27 20:52:25.000 147 30792.36 81.70 43620.52 53388.10 2010-05-27 20:52:26.000 147 30792.38 81.70 43620.46 88888.00 2010-05-27 20:52:27.000 147 30792.35 81.69 43620.47 88888.00 2010-05-27 20:52:28.000 147 30792.33 81.72 43620.50 88888.00 2010-05-27 20:52:29.000 147 30792.32 81.72 43620.47 88888.00 2010-05-27 20:52:30.000 147 30792.32 81.72 43620.47 53388.11 2010-05-27 20:52:31.000 147 30792.31 81.77 43620.51 88888.00 2010-05-27 20:52:32.000 147 30792.28 81.75 43620.55 88888.00 2010-05-27 20:52:33.000 147 30792.35 81.79 43620.60 88888.00 2010-05-27 20:52:34.000 147 30792.34 81.80 43620.61 88888.00 2010-05-27 20:52:35.000 147 30792.33 81.81 43620.59 53388.09 2010-05-27 20:52:36.000 147 30792.33 81.81 43620.58 88888.00 2010-05-27 20:52:37.000 147 30792.31 81.78 43620.56 88888.00 2010-05-27 20:52:38.000 147 30792.30 81.78 43620.59 88888.00 2010-05-27 20:52:39.000 147 30792.29 81.76 43620.51 88888.00 2010-05-27 20:52:40.000 147 30792.29 81.78 43620.50 53388.09 2010-05-27 20:52:41.000 147 30792.29 81.79 43620.52 88888.00 2010-05-27 20:52:42.000 147 30792.30 81.80 43620.55 88888.00 2010-05-27 20:52:43.000 147 30792.30 81.76 43620.59 88888.00 2010-05-27 20:52:44.000 147 30792.28 81.72 43620.54 88888.00 2010-05-27 20:52:45.000 147 30792.33 81.75 43620.54 53388.10 2010-05-27 20:52:46.000 147 30792.32 81.73 43620.53 88888.00 2010-05-27 20:52:47.000 147 30792.31 81.73 43620.56 88888.00 2010-05-27 20:52:48.000 147 30792.31 81.72 43620.53 88888.00 2010-05-27 20:52:49.000 147 30792.30 81.73 43620.50 88888.00 2010-05-27 20:52:50.000 147 30792.31 81.75 43620.54 53388.12 2010-05-27 20:52:51.000 147 30792.30 81.79 43620.48 88888.00 2010-05-27 20:52:52.000 147 30792.29 81.79 43620.43 88888.00 2010-05-27 20:52:53.000 147 30792.29 81.76 43620.52 88888.00 2010-05-27 20:52:54.000 147 30792.24 81.75 43620.50 88888.00 2010-05-27 20:52:55.000 147 30792.27 81.75 43620.52 53388.05 2010-05-27 20:52:56.000 147 30792.26 81.76 43620.49 88888.00 2010-05-27 20:52:57.000 147 30792.24 81.75 43620.62 88888.00 2010-05-27 20:52:58.000 147 30792.24 81.72 43620.61 88888.00 2010-05-27 20:52:59.000 147 30792.27 81.75 43620.60 88888.00 2010-05-27 20:53:00.000 147 30792.31 81.76 43620.57 53388.09 2010-05-27 20:53:01.000 147 30792.29 81.75 43620.55 88888.00 2010-05-27 20:53:02.000 147 30792.29 81.78 43620.57 88888.00 2010-05-27 20:53:03.000 147 30792.29 81.77 43620.58 88888.00 2010-05-27 20:53:04.000 147 30792.31 81.77 43620.61 88888.00 2010-05-27 20:53:05.000 147 30792.30 81.76 43620.57 53388.08 2010-05-27 20:53:06.000 147 30792.31 81.73 43620.57 88888.00 2010-05-27 20:53:07.000 147 30792.31 81.76 43620.58 88888.00 2010-05-27 20:53:08.000 147 30792.31 81.80 43620.57 88888.00 2010-05-27 20:53:09.000 147 30792.29 81.79 43620.58 88888.00 2010-05-27 20:53:10.000 147 30792.31 81.80 43620.57 53388.09 2010-05-27 20:53:11.000 147 30792.33 81.78 43620.56 88888.00 2010-05-27 20:53:12.000 147 30792.31 81.76 43620.62 88888.00 2010-05-27 20:53:13.000 147 30792.30 81.78 43620.60 88888.00 2010-05-27 20:53:14.000 147 30792.29 81.78 43620.57 88888.00 2010-05-27 20:53:15.000 147 30792.30 81.82 43620.54 53388.09 2010-05-27 20:53:16.000 147 30792.28 81.74 43620.49 88888.00 2010-05-27 20:53:17.000 147 30792.29 81.73 43620.50 88888.00 2010-05-27 20:53:18.000 147 30792.28 81.73 43620.52 88888.00 2010-05-27 20:53:19.000 147 30792.29 81.72 43620.56 88888.00 2010-05-27 20:53:20.000 147 30792.31 81.75 43620.58 53388.09 2010-05-27 20:53:21.000 147 30792.29 81.74 43620.60 88888.00 2010-05-27 20:53:22.000 147 30792.27 81.76 43620.64 88888.00 2010-05-27 20:53:23.000 147 30792.28 81.79 43620.68 88888.00 2010-05-27 20:53:24.000 147 30792.30 81.79 43620.66 88888.00 2010-05-27 20:53:25.000 147 30792.31 81.80 43620.61 53388.06 2010-05-27 20:53:26.000 147 30792.29 81.84 43620.59 88888.00 2010-05-27 20:53:27.000 147 30792.28 81.88 43620.61 88888.00 2010-05-27 20:53:28.000 147 30792.30 81.83 43620.60 88888.00 2010-05-27 20:53:29.000 147 30792.29 81.81 43620.59 88888.00 2010-05-27 20:53:30.000 147 30792.31 81.81 43620.56 53388.09 2010-05-27 20:53:31.000 147 30792.29 81.81 43620.54 88888.00 2010-05-27 20:53:32.000 147 30792.27 81.81 43620.58 88888.00 2010-05-27 20:53:33.000 147 30792.25 81.77 43620.58 88888.00 2010-05-27 20:53:34.000 147 30792.24 81.78 43620.58 88888.00 2010-05-27 20:53:35.000 147 30792.26 81.76 43620.56 53388.09 2010-05-27 20:53:36.000 147 30792.29 81.77 43620.54 88888.00 2010-05-27 20:53:37.000 147 30792.33 81.80 43620.62 88888.00 2010-05-27 20:53:38.000 147 30792.34 81.83 43620.64 88888.00 2010-05-27 20:53:39.000 147 30792.32 81.84 43620.62 88888.00 2010-05-27 20:53:40.000 147 30792.31 81.82 43620.58 53388.09 2010-05-27 20:53:41.000 147 30792.33 81.83 43620.59 88888.00 2010-05-27 20:53:42.000 147 30792.34 81.84 43620.59 88888.00 2010-05-27 20:53:43.000 147 30792.32 81.83 43620.61 88888.00 2010-05-27 20:53:44.000 147 30792.31 81.81 43620.59 88888.00 2010-05-27 20:53:45.000 147 30792.33 81.81 43620.60 53388.08 2010-05-27 20:53:46.000 147 30792.34 81.82 43620.56 88888.00 2010-05-27 20:53:47.000 147 30792.34 81.78 43620.58 88888.00 2010-05-27 20:53:48.000 147 30792.34 81.79 43620.63 88888.00 2010-05-27 20:53:49.000 147 30792.30 81.80 43620.59 88888.00 2010-05-27 20:53:50.000 147 30792.30 82.00 43620.75 53388.10 2010-05-27 20:53:51.000 147 30792.31 81.93 43620.81 88888.00 2010-05-27 20:53:52.000 147 30792.32 81.83 43620.68 88888.00 2010-05-27 20:53:53.000 147 30792.29 81.83 43620.65 88888.00 2010-05-27 20:53:54.000 147 30792.28 81.81 43620.62 88888.00 2010-05-27 20:53:55.000 147 30792.27 81.79 43620.53 53388.11 2010-05-27 20:53:56.000 147 30792.25 81.80 43620.48 88888.00 2010-05-27 20:53:57.000 147 30792.27 81.83 43620.53 88888.00 2010-05-27 20:53:58.000 147 30792.31 81.81 43620.59 88888.00 2010-05-27 20:53:59.000 147 30792.32 81.83 43620.58 88888.00 2010-05-27 20:54:00.000 147 30792.33 81.87 43620.58 53388.10 2010-05-27 20:54:01.000 147 30792.34 81.89 43620.59 88888.00 2010-05-27 20:54:02.000 147 30792.34 81.85 43620.53 88888.00 2010-05-27 20:54:03.000 147 30792.34 81.84 43620.51 88888.00 2010-05-27 20:54:04.000 147 30792.35 81.86 43620.59 88888.00 2010-05-27 20:54:05.000 147 30792.33 81.80 43620.58 53388.10 2010-05-27 20:54:06.000 147 30792.31 81.83 43620.58 88888.00 2010-05-27 20:54:07.000 147 30792.30 81.87 43620.60 88888.00 2010-05-27 20:54:08.000 147 30792.31 81.88 43620.61 88888.00 2010-05-27 20:54:09.000 147 30792.29 81.88 43620.59 88888.00 2010-05-27 20:54:10.000 147 30792.28 81.88 43620.59 53388.11 2010-05-27 20:54:11.000 147 30792.31 81.87 43620.60 88888.00 2010-05-27 20:54:12.000 147 30792.31 81.88 43620.62 88888.00 2010-05-27 20:54:13.000 147 30792.33 81.92 43620.69 88888.00 2010-05-27 20:54:14.000 147 30792.34 81.94 43620.67 88888.00 2010-05-27 20:54:15.000 147 30792.33 81.93 43620.62 53388.09 2010-05-27 20:54:16.000 147 30792.34 81.90 43620.62 88888.00 2010-05-27 20:54:17.000 147 30792.31 81.94 43620.62 88888.00 2010-05-27 20:54:18.000 147 30792.26 81.93 43620.62 88888.00 2010-05-27 20:54:19.000 147 30792.26 81.93 43620.62 88888.00 2010-05-27 20:54:20.000 147 30792.26 81.85 43620.58 53388.14 2010-05-27 20:54:21.000 147 30792.28 81.89 43620.58 88888.00 2010-05-27 20:54:22.000 147 30792.30 81.88 43620.59 88888.00 2010-05-27 20:54:23.000 147 30792.31 81.89 43620.57 88888.00 2010-05-27 20:54:24.000 147 30792.29 81.89 43620.53 88888.00 2010-05-27 20:54:25.000 147 30792.28 81.89 43620.54 53388.10 2010-05-27 20:54:26.000 147 30792.30 81.89 43620.56 88888.00 2010-05-27 20:54:27.000 147 30792.29 81.91 43620.57 88888.00 2010-05-27 20:54:28.000 147 30792.29 81.93 43620.59 88888.00 2010-05-27 20:54:29.000 147 30792.25 81.92 43620.57 88888.00 2010-05-27 20:54:30.000 147 30792.24 81.92 43620.55 53388.11 2010-05-27 20:54:31.000 147 30792.26 81.93 43620.58 88888.00 2010-05-27 20:54:32.000 147 30792.28 81.97 43620.58 88888.00 2010-05-27 20:54:33.000 147 30792.25 81.96 43620.59 88888.00 2010-05-27 20:54:34.000 147 30792.22 81.94 43620.61 88888.00 2010-05-27 20:54:35.000 147 30792.25 81.93 43620.58 53388.12 2010-05-27 20:54:36.000 147 30792.28 81.97 43620.55 88888.00 2010-05-27 20:54:37.000 147 30792.25 81.94 43620.54 88888.00 2010-05-27 20:54:38.000 147 30792.24 81.92 43620.53 88888.00 2010-05-27 20:54:39.000 147 30792.26 81.91 43620.54 88888.00 2010-05-27 20:54:40.000 147 30792.27 81.94 43620.53 53388.11 2010-05-27 20:54:41.000 147 30792.27 81.94 43620.51 88888.00 2010-05-27 20:54:42.000 147 30792.27 81.94 43620.55 88888.00 2010-05-27 20:54:43.000 147 30792.25 81.94 43620.55 88888.00 2010-05-27 20:54:44.000 147 30792.25 81.97 43620.52 88888.00 2010-05-27 20:54:45.000 147 30792.26 81.99 43620.52 53388.10 2010-05-27 20:54:46.000 147 30792.28 81.98 43620.54 88888.00 2010-05-27 20:54:47.000 147 30792.28 82.01 43620.54 88888.00 2010-05-27 20:54:48.000 147 30792.26 81.98 43620.59 88888.00 2010-05-27 20:54:49.000 147 30792.26 81.98 43620.64 88888.00 2010-05-27 20:54:50.000 147 30792.30 81.98 43620.62 53388.13 2010-05-27 20:54:51.000 147 30792.25 81.98 43620.59 88888.00 2010-05-27 20:54:52.000 147 30792.24 81.96 43620.57 88888.00 2010-05-27 20:54:53.000 147 30792.25 81.96 43620.58 88888.00 2010-05-27 20:54:54.000 147 30792.27 81.92 43620.56 88888.00 2010-05-27 20:54:55.000 147 30792.26 81.96 43620.61 53388.10 2010-05-27 20:54:56.000 147 30792.30 81.99 43620.59 88888.00 2010-05-27 20:54:57.000 147 30792.28 81.97 43620.58 88888.00 2010-05-27 20:54:58.000 147 30792.27 81.98 43620.59 88888.00 2010-05-27 20:54:59.000 147 30792.25 81.98 43620.64 88888.00 2010-05-27 20:55:00.000 147 30792.27 81.99 43620.63 53388.12 2010-05-27 20:55:01.000 147 30792.25 81.99 43620.60 88888.00 2010-05-27 20:55:02.000 147 30792.29 81.98 43620.57 88888.00 2010-05-27 20:55:03.000 147 30792.31 81.99 43620.57 88888.00 2010-05-27 20:55:04.000 147 30792.31 82.00 43620.60 88888.00 2010-05-27 20:55:05.000 147 30792.28 81.99 43620.61 53388.09 2010-05-27 20:55:06.000 147 30792.27 81.97 43620.59 88888.00 2010-05-27 20:55:07.000 147 30792.26 81.97 43620.58 88888.00 2010-05-27 20:55:08.000 147 30792.27 82.00 43620.58 88888.00 2010-05-27 20:55:09.000 147 30792.27 81.98 43620.63 88888.00 2010-05-27 20:55:10.000 147 30792.27 81.97 43620.64 53388.11 2010-05-27 20:55:11.000 147 30792.26 81.95 43620.62 88888.00 2010-05-27 20:55:12.000 147 30792.26 81.94 43620.62 88888.00 2010-05-27 20:55:13.000 147 30792.27 81.99 43620.63 88888.00 2010-05-27 20:55:14.000 147 30792.28 81.99 43620.60 88888.00 2010-05-27 20:55:15.000 147 30792.29 81.98 43620.61 53388.12 2010-05-27 20:55:16.000 147 30792.28 81.99 43620.63 88888.00 2010-05-27 20:55:17.000 147 30792.26 81.99 43620.58 88888.00 2010-05-27 20:55:18.000 147 30792.31 81.96 43620.63 88888.00 2010-05-27 20:55:19.000 147 30792.30 81.94 43620.65 88888.00 2010-05-27 20:55:20.000 147 30792.27 81.99 43620.60 53388.14 2010-05-27 20:55:21.000 147 30792.30 81.98 43620.56 88888.00 2010-05-27 20:55:22.000 147 30792.26 81.94 43620.56 88888.00 2010-05-27 20:55:23.000 147 30792.26 81.96 43620.54 88888.00 2010-05-27 20:55:24.000 147 30792.30 81.98 43620.61 88888.00 2010-05-27 20:55:25.000 147 30792.31 81.99 43620.59 53388.11 2010-05-27 20:55:26.000 147 30792.31 81.99 43620.59 88888.00 2010-05-27 20:55:27.000 147 30792.31 82.01 43620.64 88888.00 2010-05-27 20:55:28.000 147 30792.27 82.04 43620.62 88888.00 2010-05-27 20:55:29.000 147 30792.28 82.03 43620.63 88888.00 2010-05-27 20:55:30.000 147 30792.28 82.02 43620.59 53388.12 2010-05-27 20:55:31.000 147 30792.26 82.06 43620.59 88888.00 2010-05-27 20:55:32.000 147 30792.26 82.01 43620.57 88888.00 2010-05-27 20:55:33.000 147 30792.26 82.06 43620.58 88888.00 2010-05-27 20:55:34.000 147 30792.26 82.10 43620.57 88888.00 2010-05-27 20:55:35.000 147 30792.27 82.10 43620.58 53388.15 2010-05-27 20:55:36.000 147 30792.24 82.12 43620.61 88888.00 2010-05-27 20:55:37.000 147 30792.26 82.16 43620.64 88888.00 2010-05-27 20:55:38.000 147 30792.27 82.11 43620.64 88888.00 2010-05-27 20:55:39.000 147 30792.28 82.09 43620.60 88888.00 2010-05-27 20:55:40.000 147 30792.26 82.08 43620.61 53388.14 2010-05-27 20:55:41.000 147 30792.24 82.09 43620.62 88888.00 2010-05-27 20:55:42.000 147 30792.21 82.10 43620.64 88888.00 2010-05-27 20:55:43.000 147 30792.21 82.09 43620.61 88888.00 2010-05-27 20:55:44.000 147 30792.31 82.17 43620.49 88888.00 2010-05-27 20:55:45.000 147 30792.22 82.10 43620.47 53388.11 2010-05-27 20:55:46.000 147 30792.19 82.06 43620.60 88888.00 2010-05-27 20:55:47.000 147 30792.24 82.06 43620.64 88888.00 2010-05-27 20:55:48.000 147 30792.23 82.07 43620.63 88888.00 2010-05-27 20:55:49.000 147 30792.22 82.05 43620.61 88888.00 2010-05-27 20:55:50.000 147 30792.22 82.07 43620.55 53388.13 2010-05-27 20:55:51.000 147 30792.23 82.07 43620.56 88888.00 2010-05-27 20:55:52.000 147 30792.25 82.08 43620.61 88888.00 2010-05-27 20:55:53.000 147 30792.25 82.07 43620.60 88888.00 2010-05-27 20:55:54.000 147 30792.24 82.08 43620.57 88888.00 2010-05-27 20:55:55.000 147 30792.24 82.06 43620.52 53388.11 2010-05-27 20:55:56.000 147 30792.27 82.04 43620.55 88888.00 2010-05-27 20:55:57.000 147 30792.24 82.05 43620.56 88888.00 2010-05-27 20:55:58.000 147 30792.22 82.08 43620.59 88888.00 2010-05-27 20:55:59.000 147 30792.23 82.11 43620.56 88888.00 2010-05-27 20:56:00.000 147 30792.26 82.10 43620.52 53388.04 2010-05-27 20:56:01.000 147 30792.22 82.09 43620.52 88888.00 2010-05-27 20:56:02.000 147 30792.22 82.07 43620.52 88888.00 2010-05-27 20:56:03.000 147 30792.21 82.07 43620.52 88888.00 2010-05-27 20:56:04.000 147 30792.23 82.05 43620.53 88888.00 2010-05-27 20:56:05.000 147 30792.24 82.06 43620.52 53388.11 2010-05-27 20:56:06.000 147 30792.22 82.04 43620.52 88888.00 2010-05-27 20:56:07.000 147 30792.22 82.04 43620.53 88888.00 2010-05-27 20:56:08.000 147 30792.22 82.06 43620.55 88888.00 2010-05-27 20:56:09.000 147 30792.23 82.08 43620.56 88888.00 2010-05-27 20:56:10.000 147 30792.26 82.12 43620.56 53388.11 2010-05-27 20:56:11.000 147 30792.25 82.15 43620.54 88888.00 2010-05-27 20:56:12.000 147 30792.24 82.16 43620.58 88888.00 2010-05-27 20:56:13.000 147 30792.25 82.14 43620.57 88888.00 2010-05-27 20:56:14.000 147 30792.23 82.13 43620.52 88888.00 2010-05-27 20:56:15.000 147 30792.24 82.14 43620.55 53388.11 2010-05-27 20:56:16.000 147 30792.25 82.14 43620.58 88888.00 2010-05-27 20:56:17.000 147 30792.26 82.14 43620.54 88888.00 2010-05-27 20:56:18.000 147 30792.29 82.14 43620.52 88888.00 2010-05-27 20:56:19.000 147 30792.24 82.12 43620.57 88888.00 2010-05-27 20:56:20.000 147 30792.28 82.16 43620.62 53388.14 2010-05-27 20:56:21.000 147 30792.31 82.18 43620.61 88888.00 2010-05-27 20:56:22.000 147 30792.29 82.14 43620.58 88888.00 2010-05-27 20:56:23.000 147 30792.28 82.14 43620.54 88888.00 2010-05-27 20:56:24.000 147 30792.29 82.19 43620.57 88888.00 2010-05-27 20:56:25.000 147 30792.24 82.20 43620.55 53388.13 2010-05-27 20:56:26.000 147 30792.27 82.18 43620.53 88888.00 2010-05-27 20:56:27.000 147 30792.27 82.15 43620.55 88888.00 2010-05-27 20:56:28.000 147 30792.28 82.18 43620.56 88888.00 2010-05-27 20:56:29.000 147 30792.24 82.17 43620.54 88888.00 2010-05-27 20:56:30.000 147 30792.24 82.18 43620.60 53388.14 2010-05-27 20:56:31.000 147 30792.25 82.17 43620.56 88888.00 2010-05-27 20:56:32.000 147 30792.27 82.14 43620.56 88888.00 2010-05-27 20:56:33.000 147 30792.27 82.19 43620.59 88888.00 2010-05-27 20:56:34.000 147 30792.24 82.22 43620.60 88888.00 2010-05-27 20:56:35.000 147 30792.25 82.23 43620.63 53388.14 2010-05-27 20:56:36.000 147 30792.28 82.20 43620.61 88888.00 2010-05-27 20:56:37.000 147 30792.28 82.23 43620.58 88888.00 2010-05-27 20:56:38.000 147 30792.25 82.21 43620.60 88888.00 2010-05-27 20:56:39.000 147 30792.23 82.18 43620.63 88888.00 2010-05-27 20:56:40.000 147 30792.26 82.21 43620.63 53388.13 2010-05-27 20:56:41.000 147 30792.27 82.20 43620.63 88888.00 2010-05-27 20:56:42.000 147 30792.24 82.17 43620.63 88888.00 2010-05-27 20:56:43.000 147 30792.26 82.17 43620.61 88888.00 2010-05-27 20:56:44.000 147 30792.28 82.18 43620.57 88888.00 2010-05-27 20:56:45.000 147 30792.29 82.23 43620.60 53388.12 2010-05-27 20:56:46.000 147 30792.31 82.24 43620.63 88888.00 2010-05-27 20:56:47.000 147 30792.29 82.20 43620.61 88888.00 2010-05-27 20:56:48.000 147 30792.33 82.20 43620.62 88888.00 2010-05-27 20:56:49.000 147 30792.31 82.21 43620.61 88888.00 2010-05-27 20:56:50.000 147 30792.28 82.24 43620.62 53388.14 2010-05-27 20:56:51.000 147 30792.28 82.21 43620.57 88888.00 2010-05-27 20:56:52.000 147 30792.29 82.20 43620.56 88888.00 2010-05-27 20:56:53.000 147 30792.28 82.20 43620.57 88888.00 2010-05-27 20:56:54.000 147 30792.29 82.21 43620.61 88888.00 2010-05-27 20:56:55.000 147 30792.27 82.21 43620.58 53388.13 2010-05-27 20:56:56.000 147 30792.26 82.18 43620.53 88888.00 2010-05-27 20:56:57.000 147 30792.27 82.17 43620.59 88888.00 2010-05-27 20:56:58.000 147 30792.26 82.16 43620.60 88888.00 2010-05-27 20:56:59.000 147 30792.29 82.15 43620.60 88888.00 2010-05-27 20:57:00.000 147 30792.28 82.16 43620.57 53388.15 2010-05-27 20:57:01.000 147 30792.29 82.17 43620.55 88888.00 2010-05-27 20:57:02.000 147 30792.25 82.15 43620.59 88888.00 2010-05-27 20:57:03.000 147 30792.23 82.17 43620.65 88888.00 2010-05-27 20:57:04.000 147 30792.26 82.20 43620.63 88888.00 2010-05-27 20:57:05.000 147 30792.27 82.18 43620.58 53388.15 2010-05-27 20:57:06.000 147 30792.26 82.18 43620.54 88888.00 2010-05-27 20:57:07.000 147 30792.25 82.17 43620.55 88888.00 2010-05-27 20:57:08.000 147 30792.26 82.22 43620.56 88888.00 2010-05-27 20:57:09.000 147 30792.26 82.22 43620.53 88888.00 2010-05-27 20:57:10.000 147 30792.30 82.21 43620.57 53388.13 2010-05-27 20:57:11.000 147 30792.28 82.21 43620.54 88888.00 2010-05-27 20:57:12.000 147 30792.26 82.19 43620.54 88888.00 2010-05-27 20:57:13.000 147 30792.26 82.20 43620.54 88888.00 2010-05-27 20:57:14.000 147 30792.27 82.22 43620.57 88888.00 2010-05-27 20:57:15.000 147 30792.29 82.21 43620.56 53388.15 2010-05-27 20:57:16.000 147 30792.29 82.25 43620.54 88888.00 2010-05-27 20:57:17.000 147 30792.27 82.25 43620.53 88888.00 2010-05-27 20:57:18.000 147 30792.24 82.22 43620.55 88888.00 2010-05-27 20:57:19.000 147 30792.25 82.19 43620.54 88888.00 2010-05-27 20:57:20.000 147 30792.26 82.19 43620.54 53388.15 2010-05-27 20:57:21.000 147 30792.22 82.19 43620.52 88888.00 2010-05-27 20:57:22.000 147 30792.26 82.19 43620.54 88888.00 2010-05-27 20:57:23.000 147 30792.25 82.19 43620.56 88888.00 2010-05-27 20:57:24.000 147 30792.22 82.23 43620.55 88888.00 2010-05-27 20:57:25.000 147 30792.22 82.29 43620.60 53388.15 2010-05-27 20:57:26.000 147 30792.21 82.28 43620.57 88888.00 2010-05-27 20:57:27.000 147 30792.23 82.23 43620.55 88888.00 2010-05-27 20:57:28.000 147 30792.25 82.25 43620.53 88888.00 2010-05-27 20:57:29.000 147 30792.26 82.25 43620.54 88888.00 2010-05-27 20:57:30.000 147 30792.26 82.26 43620.58 53388.17 2010-05-27 20:57:31.000 147 30792.25 82.22 43620.60 88888.00 2010-05-27 20:57:32.000 147 30792.25 82.19 43620.57 88888.00 2010-05-27 20:57:33.000 147 30792.25 82.24 43620.59 88888.00 2010-05-27 20:57:34.000 147 30792.24 82.22 43620.64 88888.00 2010-05-27 20:57:35.000 147 30792.24 82.19 43620.60 53388.13 2010-05-27 20:57:36.000 147 30792.25 82.16 43620.59 88888.00 2010-05-27 20:57:37.000 147 30792.24 82.18 43620.59 88888.00 2010-05-27 20:57:38.000 147 30792.26 82.20 43620.57 88888.00 2010-05-27 20:57:39.000 147 30792.26 82.18 43620.60 88888.00 2010-05-27 20:57:40.000 147 30792.26 82.20 43620.63 53388.16 2010-05-27 20:57:41.000 147 30792.22 82.14 43620.62 88888.00 2010-05-27 20:57:42.000 147 30792.20 82.16 43620.57 88888.00 2010-05-27 20:57:43.000 147 30792.22 82.18 43620.54 88888.00 2010-05-27 20:57:44.000 147 30792.25 82.18 43620.56 88888.00 2010-05-27 20:57:45.000 147 30792.26 82.20 43620.53 53388.15 2010-05-27 20:57:46.000 147 30792.26 82.23 43620.61 88888.00 2010-05-27 20:57:47.000 147 30792.29 82.25 43620.57 88888.00 2010-05-27 20:57:48.000 147 30792.27 82.21 43620.59 88888.00 2010-05-27 20:57:49.000 147 30792.29 82.20 43620.63 88888.00 2010-05-27 20:57:50.000 147 30792.29 82.18 43620.60 53388.14 2010-05-27 20:57:51.000 147 30792.25 82.19 43620.57 88888.00 2010-05-27 20:57:52.000 147 30792.22 82.17 43620.60 88888.00 2010-05-27 20:57:53.000 147 30792.25 82.16 43620.61 88888.00 2010-05-27 20:57:54.000 147 30792.26 82.19 43620.62 88888.00 2010-05-27 20:57:55.000 147 30792.27 82.15 43620.59 53388.12 2010-05-27 20:57:56.000 147 30792.28 82.16 43620.63 88888.00 2010-05-27 20:57:57.000 147 30792.28 82.15 43620.64 88888.00 2010-05-27 20:57:58.000 147 30792.27 82.17 43620.60 88888.00 2010-05-27 20:57:59.000 147 30792.28 82.19 43620.61 88888.00 2010-05-27 20:58:00.000 147 30792.24 82.17 43620.63 53388.15 2010-05-27 20:58:01.000 147 30792.23 82.18 43620.59 88888.00 2010-05-27 20:58:02.000 147 30792.23 82.16 43620.63 88888.00 2010-05-27 20:58:03.000 147 30792.23 82.16 43620.63 88888.00 2010-05-27 20:58:04.000 147 30792.27 82.17 43620.59 88888.00 2010-05-27 20:58:05.000 147 30792.27 82.17 43620.60 53388.14 2010-05-27 20:58:06.000 147 30792.27 82.20 43620.60 88888.00 2010-05-27 20:58:07.000 147 30792.27 82.20 43620.59 88888.00 2010-05-27 20:58:08.000 147 30792.30 82.19 43620.61 88888.00 2010-05-27 20:58:09.000 147 30792.31 82.17 43620.59 88888.00 2010-05-27 20:58:10.000 147 30792.31 82.16 43620.58 53388.16 2010-05-27 20:58:11.000 147 30792.32 82.19 43620.60 88888.00 2010-05-27 20:58:12.000 147 30792.33 82.17 43620.56 88888.00 2010-05-27 20:58:13.000 147 30792.32 82.19 43620.62 88888.00 2010-05-27 20:58:14.000 147 30792.31 82.17 43620.61 88888.00 2010-05-27 20:58:15.000 147 30792.26 82.16 43620.61 53388.16 2010-05-27 20:58:16.000 147 30792.26 82.14 43620.59 88888.00 2010-05-27 20:58:17.000 147 30792.28 82.15 43620.58 88888.00 2010-05-27 20:58:18.000 147 30792.25 82.17 43620.59 88888.00 2010-05-27 20:58:19.000 147 30792.26 82.15 43620.61 88888.00 2010-05-27 20:58:20.000 147 30792.29 82.17 43620.61 53388.18 2010-05-27 20:58:21.000 147 30792.27 82.22 43620.63 88888.00 2010-05-27 20:58:22.000 147 30792.24 82.23 43620.62 88888.00 2010-05-27 20:58:23.000 147 30792.26 82.23 43620.63 88888.00 2010-05-27 20:58:24.000 147 30792.27 82.23 43620.63 88888.00 2010-05-27 20:58:25.000 147 30792.25 82.23 43620.65 53388.14 2010-05-27 20:58:26.000 147 30792.24 82.20 43620.59 88888.00 2010-05-27 20:58:27.000 147 30792.23 82.17 43620.59 88888.00 2010-05-27 20:58:28.000 147 30792.21 82.16 43620.63 88888.00 2010-05-27 20:58:29.000 147 30792.22 82.17 43620.63 88888.00 2010-05-27 20:58:30.000 147 30792.23 82.19 43620.61 53388.14 2010-05-27 20:58:31.000 147 30792.20 82.21 43620.59 88888.00 2010-05-27 20:58:32.000 147 30792.22 82.25 43620.56 88888.00 2010-05-27 20:58:33.000 147 30792.24 82.26 43620.56 88888.00 2010-05-27 20:58:34.000 147 30792.27 82.23 43620.56 88888.00 2010-05-27 20:58:35.000 147 30792.30 82.23 43620.59 53388.15 2010-05-27 20:58:36.000 147 30792.29 82.25 43620.59 88888.00 2010-05-27 20:58:37.000 147 30792.28 82.26 43620.58 88888.00 2010-05-27 20:58:38.000 147 30792.26 82.24 43620.57 88888.00 2010-05-27 20:58:39.000 147 30792.25 82.23 43620.55 88888.00 2010-05-27 20:58:40.000 147 30792.25 82.22 43620.55 53388.15 2010-05-27 20:58:41.000 147 30792.26 82.25 43620.62 88888.00 2010-05-27 20:58:42.000 147 30792.21 82.23 43620.64 88888.00 2010-05-27 20:58:43.000 147 30792.21 82.21 43620.61 88888.00 2010-05-27 20:58:44.000 147 30792.21 82.21 43620.59 88888.00 2010-05-27 20:58:45.000 147 30792.18 82.23 43620.57 53388.18 2010-05-27 20:58:46.000 147 30792.21 82.19 43620.55 88888.00 2010-05-27 20:58:47.000 147 30792.24 82.20 43620.59 88888.00 2010-05-27 20:58:48.000 147 30792.25 82.23 43620.56 88888.00 2010-05-27 20:58:49.000 147 30792.24 82.23 43620.53 88888.00 2010-05-27 20:58:50.000 147 30792.23 82.25 43620.52 53388.18 2010-05-27 20:58:51.000 147 30792.22 82.18 43620.51 88888.00 2010-05-27 20:58:52.000 147 30792.21 82.15 43620.60 88888.00 2010-05-27 20:58:53.000 147 30792.24 82.18 43620.56 88888.00 2010-05-27 20:58:54.000 147 30792.24 82.17 43620.54 88888.00 2010-05-27 20:58:55.000 147 30792.24 82.20 43620.56 53388.20 2010-05-27 20:58:56.000 147 30792.24 82.19 43620.53 88888.00 2010-05-27 20:58:57.000 147 30792.22 82.18 43620.57 88888.00 2010-05-27 20:58:58.000 147 30792.22 82.19 43620.59 88888.00 2010-05-27 20:58:59.000 147 30792.21 82.20 43620.56 88888.00 2010-05-27 20:59:00.000 147 30792.24 82.21 43620.55 53388.15 2010-05-27 20:59:01.000 147 30792.23 82.17 43620.52 88888.00 2010-05-27 20:59:02.000 147 30792.24 82.22 43620.50 88888.00 2010-05-27 20:59:03.000 147 30792.23 82.24 43620.54 88888.00 2010-05-27 20:59:04.000 147 30792.21 82.22 43620.58 88888.00 2010-05-27 20:59:05.000 147 30792.21 82.23 43620.60 53388.14 2010-05-27 20:59:06.000 147 30792.18 82.21 43620.59 88888.00 2010-05-27 20:59:07.000 147 30792.20 82.19 43620.61 88888.00 2010-05-27 20:59:08.000 147 30792.19 82.19 43620.58 88888.00 2010-05-27 20:59:09.000 147 30792.18 82.22 43620.58 88888.00 2010-05-27 20:59:10.000 147 30792.18 82.23 43620.58 53388.15 2010-05-27 20:59:11.000 147 30792.21 82.25 43620.59 88888.00 2010-05-27 20:59:12.000 147 30792.22 82.29 43620.59 88888.00 2010-05-27 20:59:13.000 147 30792.22 82.27 43620.58 88888.00 2010-05-27 20:59:14.000 147 30792.23 82.27 43620.64 88888.00 2010-05-27 20:59:15.000 147 30792.29 82.27 43620.65 53388.15 2010-05-27 20:59:16.000 147 30792.29 82.28 43620.60 88888.00 2010-05-27 20:59:17.000 147 30792.28 82.26 43620.63 88888.00 2010-05-27 20:59:18.000 147 30792.27 82.26 43620.63 88888.00 2010-05-27 20:59:19.000 147 30792.28 82.25 43620.63 88888.00 2010-05-27 20:59:20.000 147 30792.25 82.24 43620.57 53388.17 2010-05-27 20:59:21.000 147 30792.24 82.26 43620.60 88888.00 2010-05-27 20:59:22.000 147 30792.23 82.27 43620.61 88888.00 2010-05-27 20:59:23.000 147 30792.23 82.22 43620.61 88888.00 2010-05-27 20:59:24.000 147 30792.23 82.23 43620.61 88888.00 2010-05-27 20:59:25.000 147 30792.21 82.23 43620.64 53388.17 2010-05-27 20:59:26.000 147 30792.22 82.20 43620.63 88888.00 2010-05-27 20:59:27.000 147 30792.23 82.20 43620.60 88888.00 2010-05-27 20:59:28.000 147 30792.21 82.19 43620.57 88888.00 2010-05-27 20:59:29.000 147 30792.20 82.24 43620.63 88888.00 2010-05-27 20:59:30.000 147 30792.20 82.26 43620.64 53388.17 2010-05-27 20:59:31.000 147 30792.22 82.28 43620.66 88888.00 2010-05-27 20:59:32.000 147 30792.20 82.30 43620.64 88888.00 2010-05-27 20:59:33.000 147 30792.22 82.29 43620.65 88888.00 2010-05-27 20:59:34.000 147 30792.23 82.28 43620.63 88888.00 2010-05-27 20:59:35.000 147 30792.22 82.28 43620.65 53388.19 2010-05-27 20:59:36.000 147 30792.22 82.32 43620.68 88888.00 2010-05-27 20:59:37.000 147 30792.22 82.34 43620.65 88888.00 2010-05-27 20:59:38.000 147 30792.20 82.37 43620.69 88888.00 2010-05-27 20:59:39.000 147 30792.23 82.38 43620.68 88888.00 2010-05-27 20:59:40.000 147 30792.21 82.38 43620.63 53388.19 2010-05-27 20:59:41.000 147 30792.17 82.34 43620.58 88888.00 2010-05-27 20:59:42.000 147 30792.18 82.30 43620.60 88888.00 2010-05-27 20:59:43.000 147 30792.18 82.27 43620.60 88888.00 2010-05-27 20:59:44.000 147 30792.18 82.27 43620.61 88888.00 2010-05-27 20:59:45.000 147 30792.20 82.29 43620.62 53388.22 2010-05-27 20:59:46.000 147 30792.24 82.33 43620.61 88888.00 2010-05-27 20:59:47.000 147 30792.24 82.30 43620.57 88888.00 2010-05-27 20:59:48.000 147 30792.22 82.28 43620.60 88888.00 2010-05-27 20:59:49.000 147 30792.24 82.32 43620.60 88888.00 2010-05-27 20:59:50.000 147 30792.21 82.31 43620.63 53388.19 2010-05-27 20:59:51.000 147 30792.22 82.31 43620.62 88888.00 2010-05-27 20:59:52.000 147 30792.27 82.31 43620.60 88888.00 2010-05-27 20:59:53.000 147 30792.25 82.34 43620.66 88888.00 2010-05-27 20:59:54.000 147 30792.26 82.38 43620.69 88888.00 2010-05-27 20:59:55.000 147 30792.20 82.30 43620.79 53388.20 2010-05-27 20:59:56.000 147 30792.25 82.30 43620.77 88888.00 2010-05-27 20:59:57.000 147 30792.28 82.33 43620.65 88888.00 2010-05-27 20:59:58.000 147 30792.28 82.36 43620.66 88888.00 2010-05-27 20:59:59.000 147 30792.24 82.37 43620.66 88888.00 2010-05-27 21:00:00.000 147 30792.23 82.36 43620.67 53388.21 2010-05-27 21:00:01.000 147 30792.22 82.29 43620.67 88888.00 2010-05-27 21:00:02.000 147 30792.25 82.28 43620.66 88888.00 2010-05-27 21:00:03.000 147 30792.26 82.30 43620.62 88888.00 2010-05-27 21:00:04.000 147 30792.26 82.33 43620.61 88888.00 2010-05-27 21:00:05.000 147 30792.28 82.36 43620.59 53388.19 2010-05-27 21:00:06.000 147 30792.25 82.36 43620.60 88888.00 2010-05-27 21:00:07.000 147 30792.28 82.39 43620.67 88888.00 2010-05-27 21:00:08.000 147 30792.29 82.37 43620.62 88888.00 2010-05-27 21:00:09.000 147 30792.25 82.31 43620.63 88888.00 2010-05-27 21:00:10.000 147 30792.23 82.31 43620.75 53388.20 2010-05-27 21:00:11.000 147 30792.33 82.36 43620.66 88888.00 2010-05-27 21:00:12.000 147 30792.34 82.38 43620.67 88888.00 2010-05-27 21:00:13.000 147 30792.31 82.39 43620.70 88888.00 2010-05-27 21:00:14.000 147 30792.30 82.33 43620.70 88888.00 2010-05-27 21:00:15.000 147 30792.30 82.32 43620.71 53388.19 2010-05-27 21:00:16.000 147 30792.29 82.36 43620.68 88888.00 2010-05-27 21:00:17.000 147 30792.31 82.35 43620.69 88888.00 2010-05-27 21:00:18.000 147 30792.29 82.32 43620.73 88888.00 2010-05-27 21:00:19.000 147 30792.26 82.33 43620.66 88888.00 2010-05-27 21:00:20.000 147 30792.28 82.33 43620.66 53388.20 2010-05-27 21:00:21.000 147 30792.26 82.32 43620.70 88888.00 2010-05-27 21:00:22.000 147 30792.26 82.29 43620.71 88888.00 2010-05-27 21:00:23.000 147 30792.25 82.32 43620.74 88888.00 2010-05-27 21:00:24.000 147 30792.26 82.36 43620.72 88888.00 2010-05-27 21:00:25.000 147 30792.26 82.37 43620.75 53388.20 2010-05-27 21:00:26.000 147 30792.26 82.33 43620.77 88888.00 2010-05-27 21:00:27.000 147 30792.30 82.36 43620.73 88888.00 2010-05-27 21:00:28.000 147 30792.28 82.36 43620.65 88888.00 2010-05-27 21:00:29.000 147 30792.27 82.32 43620.69 88888.00 2010-05-27 21:00:30.000 147 30792.27 82.29 43620.72 53388.22 2010-05-27 21:00:31.000 147 30792.28 82.27 43620.72 88888.00 2010-05-27 21:00:32.000 147 30792.26 82.33 43620.72 88888.00 2010-05-27 21:00:33.000 147 30792.27 82.31 43620.70 88888.00 2010-05-27 21:00:34.000 147 30792.25 82.30 43620.69 88888.00 2010-05-27 21:00:35.000 147 30792.25 82.33 43620.68 53388.22 2010-05-27 21:00:36.000 147 30792.26 82.33 43620.69 88888.00 2010-05-27 21:00:37.000 147 30792.26 82.35 43620.68 88888.00 2010-05-27 21:00:38.000 147 30792.26 82.31 43620.70 88888.00 2010-05-27 21:00:39.000 147 30792.26 82.30 43620.65 88888.00 2010-05-27 21:00:40.000 147 30792.29 82.33 43620.62 53388.22 2010-05-27 21:00:41.000 147 30792.29 82.29 43620.64 88888.00 2010-05-27 21:00:42.000 147 30792.28 82.31 43620.66 88888.00 2010-05-27 21:00:43.000 147 30792.25 82.30 43620.69 88888.00 2010-05-27 21:00:44.000 147 30792.23 82.27 43620.71 88888.00 2010-05-27 21:00:45.000 147 30792.26 82.28 43620.71 53388.20 2010-05-27 21:00:46.000 147 30792.26 82.30 43620.72 88888.00 2010-05-27 21:00:47.000 147 30792.24 82.35 43620.75 88888.00 2010-05-27 21:00:48.000 147 30792.33 82.39 43620.64 88888.00 2010-05-27 21:00:49.000 147 30792.25 82.36 43620.63 88888.00 2010-05-27 21:00:50.000 147 30792.22 82.36 43620.72 53388.21 2010-05-27 21:00:51.000 147 30792.26 82.32 43620.75 88888.00 2010-05-27 21:00:52.000 147 30792.26 82.30 43620.75 88888.00 2010-05-27 21:00:53.000 147 30792.28 82.32 43620.77 88888.00 2010-05-27 21:00:54.000 147 30792.27 82.31 43620.72 88888.00 2010-05-27 21:00:55.000 147 30792.30 82.26 43620.76 53388.24 2010-05-27 21:00:56.000 147 30792.32 82.28 43620.80 88888.00 2010-05-27 21:00:57.000 147 30792.29 82.27 43620.77 88888.00 2010-05-27 21:00:58.000 147 30792.32 82.28 43620.74 88888.00 2010-05-27 21:00:59.000 147 30792.32 82.31 43620.75 88888.00 2010-05-27 21:01:00.000 147 30792.34 82.30 43620.71 53388.22 2010-05-27 21:01:01.000 147 30792.30 82.28 43620.69 88888.00 2010-05-27 21:01:02.000 147 30792.28 82.27 43620.76 88888.00 2010-05-27 21:01:03.000 147 30792.28 82.26 43620.72 88888.00 2010-05-27 21:01:04.000 147 30792.29 82.29 43620.71 88888.00 2010-05-27 21:01:05.000 147 30792.31 82.30 43620.72 53388.21 2010-05-27 21:01:06.000 147 30792.30 82.26 43620.72 88888.00 2010-05-27 21:01:07.000 147 30792.28 82.26 43620.74 88888.00 2010-05-27 21:01:08.000 147 30792.28 82.27 43620.69 88888.00 2010-05-27 21:01:09.000 147 30792.29 82.26 43620.68 88888.00 2010-05-27 21:01:10.000 147 30792.31 82.28 43620.68 53388.22 2010-05-27 21:01:11.000 147 30792.31 82.29 43620.73 88888.00 2010-05-27 21:01:12.000 147 30792.31 82.27 43620.72 88888.00 2010-05-27 21:01:13.000 147 30792.34 82.29 43620.75 88888.00 2010-05-27 21:01:14.000 147 30792.39 82.26 43620.74 88888.00 2010-05-27 21:01:15.000 147 30792.36 82.28 43620.76 53388.21 2010-05-27 21:01:16.000 147 30792.32 82.29 43620.77 88888.00 2010-05-27 21:01:17.000 147 30792.33 82.28 43620.73 88888.00 2010-05-27 21:01:18.000 147 30792.33 82.27 43620.73 88888.00 2010-05-27 21:01:19.000 147 30792.31 82.28 43620.73 88888.00 2010-05-27 21:01:20.000 147 30792.28 82.32 43620.78 53388.22 2010-05-27 21:01:21.000 147 30792.29 82.32 43620.81 88888.00 2010-05-27 21:01:22.000 147 30792.30 82.32 43620.79 88888.00 2010-05-27 21:01:23.000 147 30792.29 82.32 43620.79 88888.00 2010-05-27 21:01:24.000 147 30792.31 82.32 43620.78 88888.00 2010-05-27 21:01:25.000 147 30792.31 82.29 43620.74 53388.24 2010-05-27 21:01:26.000 147 30792.28 82.30 43620.75 88888.00 2010-05-27 21:01:27.000 147 30792.28 82.32 43620.75 88888.00 2010-05-27 21:01:28.000 147 30792.31 82.32 43620.75 88888.00 2010-05-27 21:01:29.000 147 30792.30 82.31 43620.75 88888.00 2010-05-27 21:01:30.000 147 30792.30 82.26 43620.74 53388.24 2010-05-27 21:01:31.000 147 30792.31 82.28 43620.72 88888.00 2010-05-27 21:01:32.000 147 30792.31 82.30 43620.70 88888.00 2010-05-27 21:01:33.000 147 30792.29 82.30 43620.68 88888.00 2010-05-27 21:01:34.000 147 30792.28 82.30 43620.77 88888.00 2010-05-27 21:01:35.000 147 30792.30 82.31 43620.79 53388.25 2010-05-27 21:01:36.000 147 30792.26 82.29 43620.77 88888.00 2010-05-27 21:01:37.000 147 30792.28 82.31 43620.74 88888.00 2010-05-27 21:01:38.000 147 30792.32 82.28 43620.73 88888.00 2010-05-27 21:01:39.000 147 30792.32 82.29 43620.77 88888.00 2010-05-27 21:01:40.000 147 30792.34 82.30 43620.78 53388.26 2010-05-27 21:01:41.000 147 30792.32 82.30 43620.75 88888.00 2010-05-27 21:01:42.000 147 30792.31 82.31 43620.74 88888.00 2010-05-27 21:01:43.000 147 30792.29 82.29 43620.76 88888.00 2010-05-27 21:01:44.000 147 30792.29 82.28 43620.77 88888.00 2010-05-27 21:01:45.000 147 30792.28 82.29 43620.79 53388.27 2010-05-27 21:01:46.000 147 30792.11 82.07 43620.87 88888.00 2010-05-27 21:01:47.000 147 30792.09 82.05 43620.89 88888.00 2010-05-27 21:01:48.000 147 30792.11 82.07 43620.90 88888.00 2010-05-27 21:01:49.000 147 30792.11 82.08 43620.86 88888.00 2010-05-27 21:01:50.000 147 30792.26 82.22 43620.82 53388.22 2010-05-27 21:01:51.000 147 30792.31 82.27 43620.76 88888.00 2010-05-27 21:01:52.000 147 30792.21 82.20 43620.81 88888.00 2010-05-27 21:01:53.000 147 30792.08 82.06 43620.89 88888.00 2010-05-27 21:01:54.000 147 30792.10 82.08 43620.92 88888.00 2010-05-27 21:01:55.000 147 30792.09 82.13 43620.97 53388.21 2010-05-27 21:01:56.000 147 30792.14 82.14 43620.93 88888.00 2010-05-27 21:01:57.000 147 30792.26 82.29 43620.82 88888.00 2010-05-27 21:01:58.000 147 30792.35 82.34 43620.75 88888.00 2010-05-27 21:01:59.000 147 30792.35 82.37 43620.78 88888.00 2010-05-27 21:02:00.000 147 30792.33 82.40 43620.77 53388.28 2010-05-27 21:02:01.000 147 30792.37 82.38 43620.78 88888.00 2010-05-27 21:02:02.000 147 30792.37 82.37 43620.78 88888.00 2010-05-27 21:02:03.000 147 30792.33 82.38 43620.78 88888.00 2010-05-27 21:02:04.000 147 30792.36 82.35 43620.77 88888.00 2010-05-27 21:02:05.000 147 30792.37 82.37 43620.79 53388.28 2010-05-27 21:02:06.000 147 30792.33 82.36 43620.78 88888.00 2010-05-27 21:02:07.000 147 30792.38 82.40 43620.77 88888.00 2010-05-27 21:02:08.000 147 30792.40 82.39 43620.81 88888.00 2010-05-27 21:02:09.000 147 30792.35 82.36 43620.84 88888.00 2010-05-27 21:02:10.000 147 30792.33 82.36 43620.82 53388.28 2010-05-27 21:02:11.000 147 30792.36 82.36 43620.84 88888.00 2010-05-27 21:02:12.000 147 30792.33 82.37 43620.77 88888.00 2010-05-27 21:02:13.000 147 30792.35 82.40 43620.77 88888.00 2010-05-27 21:02:14.000 147 30792.36 82.40 43620.77 88888.00 2010-05-27 21:02:15.000 147 30792.40 82.39 43620.74 53388.28 2010-05-27 21:02:16.000 147 30792.44 82.45 43620.68 88888.00 2010-05-27 21:02:17.000 147 30792.35 82.39 43620.68 88888.00 2010-05-27 21:02:18.000 147 30792.37 82.37 43620.70 88888.00 2010-05-27 21:02:19.000 147 30792.33 82.35 43620.77 88888.00 2010-05-27 21:02:20.000 147 30792.32 82.34 43620.79 53388.29 2010-05-27 21:02:21.000 147 30792.31 82.34 43620.74 88888.00 2010-05-27 21:02:22.000 147 30792.33 82.33 43620.75 88888.00 2010-05-27 21:02:23.000 147 30792.33 82.33 43620.78 88888.00 2010-05-27 21:02:24.000 147 30792.33 82.36 43620.80 88888.00 2010-05-27 21:02:25.000 147 30792.33 82.38 43620.74 53388.30 2010-05-27 21:02:26.000 147 30792.34 82.36 43620.74 88888.00 2010-05-27 21:02:27.000 147 30792.32 82.33 43620.77 88888.00 2010-05-27 21:02:28.000 147 30792.32 82.32 43620.76 88888.00 2010-05-27 21:02:29.000 147 30792.35 82.32 43620.81 88888.00 2010-05-27 21:02:30.000 147 30792.35 82.33 43620.82 53388.31 2010-05-27 21:02:31.000 147 30792.31 82.31 43620.77 88888.00 2010-05-27 21:02:32.000 147 30792.34 82.33 43620.78 88888.00 2010-05-27 21:02:33.000 147 30792.35 82.33 43620.81 88888.00 2010-05-27 21:02:34.000 147 30792.32 82.33 43620.83 88888.00 2010-05-27 21:02:35.000 147 30792.33 82.32 43620.81 53388.31 2010-05-27 21:02:36.000 147 30792.36 82.34 43620.76 88888.00 2010-05-27 21:02:37.000 147 30792.33 82.38 43620.77 88888.00 2010-05-27 21:02:38.000 147 30792.34 82.38 43620.83 88888.00 2010-05-27 21:02:39.000 147 30792.31 82.38 43620.80 88888.00 2010-05-27 21:02:40.000 147 30792.32 82.38 43620.79 53388.32 2010-05-27 21:02:41.000 147 30792.31 82.34 43620.83 88888.00 2010-05-27 21:02:42.000 147 30792.32 82.29 43620.87 88888.00 2010-05-27 21:02:43.000 147 30792.34 82.28 43620.85 88888.00 2010-05-27 21:02:44.000 147 30792.34 82.33 43620.87 88888.00 2010-05-27 21:02:45.000 147 30792.41 82.42 43620.79 53388.31 2010-05-27 21:02:46.000 147 30792.37 82.37 43620.79 88888.00 2010-05-27 21:02:47.000 147 30792.17 82.15 43620.92 88888.00 2010-05-27 21:02:48.000 147 30792.14 82.09 43620.92 88888.00 2010-05-27 21:02:49.000 147 30792.41 82.40 43620.81 88888.00 2010-05-27 21:02:50.000 147 30792.54 82.58 43620.68 53388.28 2010-05-27 21:02:51.000 147 30792.50 82.54 43620.72 88888.00 2010-05-27 21:02:52.000 147 30792.21 82.19 43620.84 88888.00 2010-05-27 21:02:53.000 147 30792.13 82.06 43620.91 88888.00 2010-05-27 21:02:54.000 147 30792.25 82.17 43620.86 88888.00 2010-05-27 21:02:55.000 147 30792.56 82.54 43620.78 53388.24 2010-05-27 21:02:56.000 147 30792.59 82.59 43620.78 88888.00 2010-05-27 21:02:57.000 147 30792.41 82.42 43620.82 88888.00 2010-05-27 21:02:58.000 147 30792.14 82.11 43620.92 88888.00 2010-05-27 21:02:59.000 147 30792.13 82.11 43620.89 88888.00 2010-05-27 21:03:00.000 147 30792.38 82.34 43620.79 53388.28 2010-05-27 21:03:01.000 147 30792.58 82.57 43620.73 88888.00 2010-05-27 21:03:02.000 147 30792.55 82.62 43620.77 88888.00 2010-05-27 21:03:03.000 147 30792.41 82.47 43620.85 88888.00 2010-05-27 21:03:04.000 147 30792.39 82.41 43620.91 88888.00 2010-05-27 21:03:05.000 147 30792.36 82.36 43620.88 53388.35 2010-05-27 21:03:06.000 147 30792.33 82.34 43620.90 88888.00 2010-05-27 21:03:07.000 147 30792.36 82.37 43620.86 88888.00 2010-05-27 21:03:08.000 147 30792.35 82.38 43620.83 88888.00 2010-05-27 21:03:09.000 147 30792.35 82.35 43620.84 88888.00 2010-05-27 21:03:10.000 147 30792.37 82.32 43620.82 53388.35 2010-05-27 21:03:11.000 147 30792.38 82.34 43620.74 88888.00 2010-05-27 21:03:12.000 147 30792.35 82.34 43620.73 88888.00 2010-05-27 21:03:13.000 147 30792.35 82.38 43620.78 88888.00 2010-05-27 21:03:14.000 147 30792.36 82.39 43620.83 88888.00 2010-05-27 21:03:15.000 147 30792.36 82.40 43620.88 53388.34 2010-05-27 21:03:16.000 147 30792.35 82.39 43620.85 88888.00 2010-05-27 21:03:17.000 147 30792.33 82.39 43620.85 88888.00 2010-05-27 21:03:18.000 147 30792.33 82.34 43620.95 88888.00 2010-05-27 21:03:19.000 147 30792.39 82.38 43620.88 88888.00 2010-05-27 21:03:20.000 147 30792.38 82.35 43620.85 53388.34 2010-05-27 21:03:21.000 147 30792.38 82.35 43620.82 88888.00 2010-05-27 21:03:22.000 147 30792.39 82.37 43620.79 88888.00 2010-05-27 21:03:23.000 147 30792.38 82.36 43620.81 88888.00 2010-05-27 21:03:24.000 147 30792.37 82.40 43620.82 88888.00 2010-05-27 21:03:25.000 147 30792.37 82.36 43620.81 53388.34 2010-05-27 21:03:26.000 147 30792.39 82.35 43620.82 88888.00 2010-05-27 21:03:27.000 147 30792.36 82.35 43620.86 88888.00 2010-05-27 21:03:28.000 147 30792.36 82.40 43620.87 88888.00 2010-05-27 21:03:29.000 147 30792.41 82.42 43620.86 88888.00 2010-05-27 21:03:30.000 147 30792.41 82.42 43620.86 53388.36 2010-05-27 21:03:31.000 147 30792.44 82.42 43620.78 88888.00 2010-05-27 21:03:32.000 147 30792.47 82.47 43620.71 88888.00 2010-05-27 21:03:33.000 147 30792.43 82.40 43620.80 88888.00 2010-05-27 21:03:34.000 147 30792.42 82.39 43620.81 88888.00 2010-05-27 21:03:35.000 147 30792.40 82.35 43620.82 53388.30 2010-05-27 21:03:36.000 147 30792.42 82.33 43620.83 88888.00 2010-05-27 21:03:37.000 147 30792.40 82.36 43620.87 88888.00 2010-05-27 21:03:38.000 147 30792.39 82.36 43620.87 88888.00 2010-05-27 21:03:39.000 147 30792.40 82.34 43620.85 88888.00 2010-05-27 21:03:40.000 147 30792.39 82.35 43620.85 53388.35 2010-05-27 21:03:41.000 147 30792.39 82.36 43620.79 88888.00 2010-05-27 21:03:42.000 147 30792.40 82.41 43620.77 88888.00 2010-05-27 21:03:43.000 147 30792.38 82.39 43620.77 88888.00 2010-05-27 21:03:44.000 147 30792.40 82.35 43620.75 88888.00 2010-05-27 21:03:45.000 147 30792.38 82.34 43620.75 53388.35 2010-05-27 21:03:46.000 147 30792.26 82.24 43620.78 88888.00 2010-05-27 21:03:47.000 147 30792.16 82.16 43620.84 88888.00 2010-05-27 21:03:48.000 147 30792.29 82.31 43620.86 88888.00 2010-05-27 21:03:49.000 147 30792.59 82.63 43620.75 88888.00 2010-05-27 21:03:50.000 147 30792.58 82.63 43620.77 53388.28 2010-05-27 21:03:51.000 147 30792.37 82.35 43620.85 88888.00 2010-05-27 21:03:52.000 147 30792.11 82.08 43620.93 88888.00 2010-05-27 21:03:53.000 147 30792.15 82.10 43620.92 88888.00 2010-05-27 21:03:54.000 147 30792.46 82.40 43620.75 88888.00 2010-05-27 21:03:55.000 147 30792.64 82.63 43620.68 53388.29 2010-05-27 21:03:56.000 147 30792.53 82.58 43620.72 88888.00 2010-05-27 21:03:57.000 147 30792.21 82.27 43620.87 88888.00 2010-05-27 21:03:58.000 147 30792.10 82.16 43620.96 88888.00 2010-05-27 21:03:59.000 147 30792.21 82.23 43620.90 88888.00 2010-05-27 21:04:00.000 147 30792.53 82.58 43620.71 53388.29 2010-05-27 21:04:01.000 147 30792.54 82.63 43620.67 88888.00 2010-05-27 21:04:02.000 147 30792.44 82.53 43620.75 88888.00 2010-05-27 21:04:03.000 147 30792.36 82.43 43620.76 88888.00 2010-05-27 21:04:04.000 147 30792.38 82.39 43620.71 88888.00 2010-05-27 21:04:05.000 147 30792.36 82.33 43620.73 53388.34 2010-05-27 21:04:06.000 147 30792.35 82.33 43620.77 88888.00 2010-05-27 21:04:07.000 147 30792.33 82.35 43620.83 88888.00 2010-05-27 21:04:08.000 147 30792.34 82.40 43620.84 88888.00 2010-05-27 21:04:09.000 147 30792.32 82.37 43620.86 88888.00 2010-05-27 21:04:10.000 147 30792.33 82.35 43620.86 53388.36 2010-05-27 21:04:11.000 147 30792.33 82.34 43620.81 88888.00 2010-05-27 21:04:12.000 147 30792.33 82.35 43620.76 88888.00 2010-05-27 21:04:13.000 147 30792.35 82.39 43620.80 88888.00 2010-05-27 21:04:14.000 147 30792.35 82.42 43620.81 88888.00 2010-05-27 21:04:15.000 147 30792.37 82.43 43620.81 53388.38 2010-05-27 21:04:16.000 147 30792.37 82.46 43620.82 88888.00 2010-05-27 21:04:17.000 147 30792.33 82.47 43620.82 88888.00 2010-05-27 21:04:18.000 147 30792.28 82.40 43620.87 88888.00 2010-05-27 21:04:19.000 147 30792.40 82.44 43620.83 88888.00 2010-05-27 21:04:20.000 147 30792.44 82.45 43620.76 53388.36 2010-05-27 21:04:21.000 147 30792.40 82.43 43620.74 88888.00 2010-05-27 21:04:22.000 147 30792.37 82.38 43620.81 88888.00 2010-05-27 21:04:23.000 147 30792.40 82.41 43620.80 88888.00 2010-05-27 21:04:24.000 147 30792.41 82.43 43620.78 88888.00 2010-05-27 21:04:25.000 147 30792.43 82.45 43620.85 53388.38 2010-05-27 21:04:26.000 147 30792.41 82.42 43620.86 88888.00 2010-05-27 21:04:27.000 147 30792.38 82.40 43620.86 88888.00 2010-05-27 21:04:28.000 147 30792.40 82.39 43620.79 88888.00 2010-05-27 21:04:29.000 147 30792.41 82.39 43620.83 88888.00 2010-05-27 21:04:30.000 147 30792.42 82.37 43620.80 53388.36 2010-05-27 21:04:31.000 147 30792.41 82.38 43620.78 88888.00 2010-05-27 21:04:32.000 147 30792.39 82.40 43620.81 88888.00 2010-05-27 21:04:33.000 147 30792.37 82.43 43620.80 88888.00 2010-05-27 21:04:34.000 147 30792.38 82.36 43620.83 88888.00 2010-05-27 21:04:35.000 147 30792.38 82.34 43620.82 53388.33 2010-05-27 21:04:36.000 147 30792.38 82.37 43620.83 88888.00 2010-05-27 21:04:37.000 147 30792.39 82.39 43620.86 88888.00 2010-05-27 21:04:38.000 147 30792.39 82.38 43620.84 88888.00 2010-05-27 21:04:39.000 147 30792.36 82.36 43620.81 88888.00 2010-05-27 21:04:40.000 147 30792.35 82.38 43620.84 53388.34 2010-05-27 21:04:41.000 147 30792.34 82.35 43620.85 88888.00 2010-05-27 21:04:42.000 147 30792.35 82.33 43620.84 88888.00 2010-05-27 21:04:43.000 147 30792.35 82.32 43620.84 88888.00 2010-05-27 21:04:44.000 147 30792.36 82.31 43620.85 88888.00 2010-05-27 21:04:45.000 147 30792.30 82.33 43620.85 53388.35 2010-05-27 21:04:46.000 147 30792.13 82.11 43620.91 88888.00 2010-05-27 21:04:47.000 147 30792.15 82.11 43620.93 88888.00 2010-05-27 21:04:48.000 147 30792.13 82.09 43620.91 88888.00 2010-05-27 21:04:49.000 147 30792.14 82.13 43620.91 88888.00 2010-05-27 21:04:50.000 147 30792.30 82.30 43620.85 53388.30 2010-05-27 21:04:51.000 147 30792.36 82.33 43620.83 88888.00 2010-05-27 21:04:52.000 147 30792.35 82.32 43620.83 88888.00 2010-05-27 21:04:53.000 147 30792.33 82.34 43620.83 88888.00 2010-05-27 21:04:54.000 147 30792.35 82.32 43620.81 88888.00 2010-05-27 21:04:55.000 147 30792.34 82.31 43620.82 53388.31 2010-05-27 21:04:56.000 147 30792.32 82.29 43620.81 88888.00 2010-05-27 21:04:57.000 147 30792.29 82.30 43620.78 88888.00 2010-05-27 21:04:58.000 147 30792.29 82.28 43620.75 88888.00 2010-05-27 21:04:59.000 147 30792.31 82.27 43620.76 88888.00 2010-05-27 21:05:00.000 147 30792.34 82.25 43620.80 53388.32 2010-05-27 21:05:01.000 147 30792.33 82.25 43620.79 88888.00 2010-05-27 21:05:02.000 147 30792.35 82.28 43620.80 88888.00 2010-05-27 21:05:03.000 147 30792.38 82.30 43620.81 88888.00 2010-05-27 21:05:04.000 147 30792.39 82.27 43620.77 88888.00 2010-05-27 21:05:05.000 147 30792.35 82.27 43620.74 53388.32 2010-05-27 21:05:06.000 147 30792.31 82.24 43620.73 88888.00 2010-05-27 21:05:07.000 147 30792.30 82.24 43620.74 88888.00 2010-05-27 21:05:08.000 147 30792.32 82.27 43620.78 88888.00 2010-05-27 21:05:09.000 147 30792.33 82.28 43620.86 88888.00 2010-05-27 21:05:10.000 147 30792.33 82.29 43620.84 53388.34 2010-05-27 21:05:11.000 147 30792.34 82.29 43620.85 88888.00 2010-05-27 21:05:12.000 147 30792.34 82.28 43620.85 88888.00 2010-05-27 21:05:13.000 147 30792.37 82.32 43620.86 88888.00 2010-05-27 21:05:14.000 147 30792.38 82.28 43620.89 88888.00 2010-05-27 21:05:15.000 147 30792.35 82.26 43620.83 53388.34 2010-05-27 21:05:16.000 147 30792.34 82.25 43620.83 88888.00 2010-05-27 21:05:17.000 147 30792.34 82.30 43620.81 88888.00 2010-05-27 21:05:18.000 147 30792.31 82.30 43620.81 88888.00 2010-05-27 21:05:19.000 147 30792.33 82.29 43620.83 88888.00 2010-05-27 21:05:20.000 147 30792.30 82.31 43620.85 53388.32 2010-05-27 21:05:21.000 147 30792.30 82.35 43620.84 88888.00 2010-05-27 21:05:22.000 147 30792.29 82.34 43620.86 88888.00 2010-05-27 21:05:23.000 147 30792.26 82.29 43620.89 88888.00 2010-05-27 21:05:24.000 147 30792.26 82.30 43620.89 88888.00 2010-05-27 21:05:25.000 147 30792.26 82.32 43620.90 53388.34 2010-05-27 21:05:26.000 147 30792.26 82.35 43620.90 88888.00 2010-05-27 21:05:27.000 147 30792.27 82.30 43620.92 88888.00 2010-05-27 21:05:28.000 147 30792.29 82.28 43620.88 88888.00 2010-05-27 21:05:29.000 147 30792.31 82.27 43620.91 88888.00 2010-05-27 21:05:30.000 147 30792.27 82.28 43620.92 53388.35 2010-05-27 21:05:31.000 147 30792.26 82.32 43620.88 88888.00 2010-05-27 21:05:32.000 147 30792.30 82.29 43620.83 88888.00 2010-05-27 21:05:33.000 147 30792.35 82.30 43620.82 88888.00 2010-05-27 21:05:34.000 147 30792.38 82.29 43620.82 88888.00 2010-05-27 21:05:35.000 147 30792.34 82.35 43620.84 53388.33 2010-05-27 21:05:36.000 147 30792.35 82.34 43620.83 88888.00 2010-05-27 21:05:37.000 147 30792.35 82.33 43620.84 88888.00 2010-05-27 21:05:38.000 147 30792.34 82.35 43620.82 88888.00 2010-05-27 21:05:39.000 147 30792.33 82.34 43620.84 88888.00 2010-05-27 21:05:40.000 147 30792.30 82.36 43620.86 53388.33 2010-05-27 21:05:41.000 147 30792.31 82.36 43620.81 88888.00 2010-05-27 21:05:42.000 147 30792.31 82.33 43620.78 88888.00 2010-05-27 21:05:43.000 147 30792.29 82.30 43620.79 88888.00 2010-05-27 21:05:44.000 147 30792.29 82.31 43620.82 88888.00 2010-05-27 21:05:45.000 147 30792.25 82.34 43620.85 53388.39 2010-05-27 21:05:46.000 147 30792.17 82.34 43620.93 88888.00 2010-05-27 21:05:47.000 147 30792.18 82.32 43620.95 88888.00 2010-05-27 21:05:48.000 147 30792.15 82.31 43620.96 88888.00 2010-05-27 21:05:49.000 147 30792.16 82.32 43620.95 88888.00 2010-05-27 21:05:50.000 147 30792.25 82.35 43620.83 53388.41 2010-05-27 21:05:51.000 147 30792.30 82.33 43620.84 88888.00 2010-05-27 21:05:52.000 147 30792.27 82.28 43620.88 88888.00 2010-05-27 21:05:53.000 147 30792.19 82.28 43620.93 88888.00 2010-05-27 21:05:54.000 147 30792.20 82.28 43620.90 88888.00 2010-05-27 21:05:55.000 147 30792.20 82.28 43620.92 53388.39 2010-05-27 21:05:56.000 147 30792.22 82.28 43620.96 88888.00 2010-05-27 21:05:57.000 147 30792.30 82.35 43620.90 88888.00 2010-05-27 21:05:58.000 147 30792.31 82.37 43620.90 88888.00 2010-05-27 21:05:59.000 147 30792.34 82.37 43620.91 88888.00 2010-05-27 21:06:00.000 147 30792.34 82.38 43620.92 53388.37 2010-05-27 21:06:01.000 147 30792.36 82.36 43620.90 88888.00 2010-05-27 21:06:02.000 147 30792.35 82.35 43620.92 88888.00 2010-05-27 21:06:03.000 147 30792.35 82.35 43620.92 88888.00 2010-05-27 21:06:04.000 147 30792.34 82.33 43620.95 88888.00 2010-05-27 21:06:05.000 147 30792.35 82.34 43620.92 53388.37 2010-05-27 21:06:06.000 147 30792.38 82.33 43620.89 88888.00 2010-05-27 21:06:07.000 147 30792.37 82.31 43620.86 88888.00 2010-05-27 21:06:08.000 147 30792.37 82.35 43620.87 88888.00 2010-05-27 21:06:09.000 147 30792.35 82.33 43620.84 88888.00 2010-05-27 21:06:10.000 147 30792.38 82.30 43620.87 53388.38 2010-05-27 21:06:11.000 147 30792.36 82.31 43620.93 88888.00 2010-05-27 21:06:12.000 147 30792.37 82.31 43620.97 88888.00 2010-05-27 21:06:13.000 147 30792.38 82.34 43620.94 88888.00 2010-05-27 21:06:14.000 147 30792.39 82.37 43620.94 88888.00 2010-05-27 21:06:15.000 147 30792.41 82.35 43620.93 53388.40 2010-05-27 21:06:16.000 147 30792.40 82.34 43620.91 88888.00 2010-05-27 21:06:17.000 147 30792.39 82.34 43620.90 88888.00 2010-05-27 21:06:18.000 147 30792.38 82.36 43620.93 88888.00 2010-05-27 21:06:19.000 147 30792.40 82.38 43620.94 88888.00 2010-05-27 21:06:20.000 147 30792.40 82.39 43620.92 53388.39 2010-05-27 21:06:21.000 147 30792.38 82.38 43620.89 88888.00 2010-05-27 21:06:22.000 147 30792.37 82.38 43620.90 88888.00 2010-05-27 21:06:23.000 147 30792.36 82.36 43620.92 88888.00 2010-05-27 21:06:24.000 147 30792.33 82.36 43620.92 88888.00 2010-05-27 21:06:25.000 147 30792.33 82.37 43620.87 53388.38 2010-05-27 21:06:26.000 147 30792.33 82.34 43620.86 88888.00 2010-05-27 21:06:27.000 147 30792.36 82.33 43620.91 88888.00 2010-05-27 21:06:28.000 147 30792.38 82.34 43620.94 88888.00 2010-05-27 21:06:29.000 147 30792.38 82.38 43620.92 88888.00 2010-05-27 21:06:30.000 147 30792.39 82.37 43620.90 53388.39 2010-05-27 21:06:31.000 147 30792.36 82.34 43620.89 88888.00 2010-05-27 21:06:32.000 147 30792.32 82.35 43620.92 88888.00 2010-05-27 21:06:33.000 147 30792.34 82.34 43620.94 88888.00 2010-05-27 21:06:34.000 147 30792.32 82.37 43620.96 88888.00 2010-05-27 21:06:35.000 147 30792.33 82.34 43620.99 53388.38 2010-05-27 21:06:36.000 147 30792.33 82.35 43620.94 88888.00 2010-05-27 21:06:37.000 147 30792.33 82.36 43620.98 88888.00 2010-05-27 21:06:38.000 147 30792.34 82.36 43620.99 88888.00 2010-05-27 21:06:39.000 147 30792.34 82.35 43620.99 88888.00 2010-05-27 21:06:40.000 147 30792.31 82.32 43620.92 53388.41 2010-05-27 21:06:41.000 147 30792.35 82.33 43620.89 88888.00 2010-05-27 21:06:42.000 147 30792.34 82.37 43620.86 88888.00 2010-05-27 21:06:43.000 147 30792.35 82.41 43620.93 88888.00 2010-05-27 21:06:44.000 147 30792.35 82.38 43620.94 88888.00 2010-05-27 21:06:45.000 147 30792.35 82.37 43620.95 53388.38 2010-05-27 21:06:46.000 147 30792.34 82.37 43620.92 88888.00 2010-05-27 21:06:47.000 147 30792.22 82.31 43620.98 88888.00 2010-05-27 21:06:48.000 147 30792.21 82.30 43620.99 88888.00 2010-05-27 21:06:49.000 147 30792.40 82.38 43620.82 88888.00 2010-05-27 21:06:50.000 147 30792.49 82.43 43620.74 53388.40 2010-05-27 21:06:51.000 147 30792.41 82.40 43620.80 88888.00 2010-05-27 21:06:52.000 147 30792.22 82.31 43620.99 88888.00 2010-05-27 21:06:53.000 147 30792.17 82.31 43621.06 88888.00 2010-05-27 21:06:54.000 147 30792.25 82.33 43620.98 88888.00 2010-05-27 21:06:55.000 147 30792.43 82.40 43620.82 53388.40 2010-05-27 21:06:56.000 147 30792.43 82.41 43620.85 88888.00 2010-05-27 21:06:57.000 147 30792.33 82.41 43620.97 88888.00 2010-05-27 21:06:58.000 147 30792.17 82.31 43621.11 88888.00 2010-05-27 21:06:59.000 147 30792.16 82.33 43621.11 88888.00 2010-05-27 21:07:00.000 147 30792.33 82.39 43620.97 53388.42 2010-05-27 21:07:01.000 147 30792.44 82.41 43620.82 88888.00 2010-05-27 21:07:02.000 147 30792.44 82.38 43620.80 88888.00 2010-05-27 21:07:03.000 147 30792.32 82.34 43620.92 88888.00 2010-05-27 21:07:04.000 147 30792.32 82.31 43620.95 88888.00 2010-05-27 21:07:05.000 147 30792.32 82.32 43620.99 53388.37 2010-05-27 21:07:06.000 147 30792.35 82.33 43620.97 88888.00 2010-05-27 21:07:07.000 147 30792.32 82.31 43620.95 88888.00 2010-05-27 21:07:08.000 147 30792.30 82.29 43620.92 88888.00 2010-05-27 21:07:09.000 147 30792.29 82.31 43620.94 88888.00 2010-05-27 21:07:10.000 147 30792.29 82.30 43620.90 53388.38 2010-05-27 21:07:11.000 147 30792.36 82.31 43620.92 88888.00 2010-05-27 21:07:12.000 147 30792.34 82.32 43620.92 88888.00 2010-05-27 21:07:13.000 147 30792.31 82.31 43620.92 88888.00 2010-05-27 21:07:14.000 147 30792.32 82.35 43620.92 88888.00 2010-05-27 21:07:15.000 147 30792.29 82.35 43620.93 53388.37 2010-05-27 21:07:16.000 147 30792.33 82.33 43620.93 88888.00 2010-05-27 21:07:17.000 147 30792.33 82.33 43620.96 88888.00 2010-05-27 21:07:18.000 147 30792.31 82.31 43620.97 88888.00 2010-05-27 21:07:19.000 147 30792.27 82.33 43621.01 88888.00 2010-05-27 21:07:20.000 147 30792.26 82.35 43621.01 53388.39 2010-05-27 21:07:21.000 147 30792.28 82.37 43620.95 88888.00 2010-05-27 21:07:22.000 147 30792.25 82.37 43620.92 88888.00 2010-05-27 21:07:23.000 147 30792.30 82.36 43620.94 88888.00 2010-05-27 21:07:24.000 147 30792.31 82.37 43620.93 88888.00 2010-05-27 21:07:25.000 147 30792.28 82.34 43620.96 53388.38 2010-05-27 21:07:26.000 147 30792.27 82.36 43620.98 88888.00 2010-05-27 21:07:27.000 147 30792.26 82.37 43620.96 88888.00 2010-05-27 21:07:28.000 147 30792.23 82.31 43621.00 88888.00 2010-05-27 21:07:29.000 147 30792.24 82.31 43620.92 88888.00 2010-05-27 21:07:30.000 147 30792.31 82.31 43620.87 53388.38 2010-05-27 21:07:31.000 147 30792.33 82.32 43620.88 88888.00 2010-05-27 21:07:32.000 147 30792.31 82.34 43620.87 88888.00 2010-05-27 21:07:33.000 147 30792.27 82.30 43620.81 88888.00 2010-05-27 21:07:34.000 147 30792.26 82.31 43620.84 88888.00 2010-05-27 21:07:35.000 147 30792.27 82.30 43620.89 53388.36 2010-05-27 21:07:36.000 147 30792.30 82.31 43620.93 88888.00 2010-05-27 21:07:37.000 147 30792.32 82.34 43620.94 88888.00 2010-05-27 21:07:38.000 147 30792.31 82.36 43620.91 88888.00 2010-05-27 21:07:39.000 147 30792.28 82.35 43620.92 88888.00 2010-05-27 21:07:40.000 147 30792.29 82.33 43620.90 53388.37 2010-05-27 21:07:41.000 147 30792.28 82.30 43620.91 88888.00 2010-05-27 21:07:42.000 147 30792.27 82.29 43620.91 88888.00 2010-05-27 21:07:43.000 147 30792.27 82.33 43620.90 88888.00 2010-05-27 21:07:44.000 147 30792.31 82.35 43620.94 88888.00 2010-05-27 21:07:45.000 147 30792.34 82.35 43620.95 53388.40 2010-05-27 21:07:46.000 147 30792.35 82.22 43620.81 88888.00 2010-05-27 21:07:47.000 147 30792.25 82.23 43620.87 88888.00 2010-05-27 21:07:48.000 147 30792.25 82.28 43620.85 88888.00 2010-05-27 21:07:49.000 147 30792.40 82.33 43620.70 88888.00 2010-05-27 21:07:50.000 147 30792.40 82.34 43620.76 53388.36 2010-05-27 21:07:51.000 147 30792.26 82.28 43620.85 88888.00 2010-05-27 21:07:52.000 147 30792.13 82.27 43620.90 88888.00 2010-05-27 21:07:53.000 147 30792.15 82.24 43620.95 88888.00 2010-05-27 21:07:54.000 147 30792.30 82.26 43620.83 88888.00 2010-05-27 21:07:55.000 147 30792.39 82.31 43620.74 53388.41 2010-05-27 21:07:56.000 147 30792.36 82.30 43620.77 88888.00 2010-05-27 21:07:57.000 147 30792.20 82.25 43620.94 88888.00 2010-05-27 21:07:58.000 147 30792.13 82.24 43620.98 88888.00 2010-05-27 21:07:59.000 147 30792.20 82.24 43620.96 88888.00 2010-05-27 21:08:00.000 147 30792.35 82.32 43620.85 53388.40 2010-05-27 21:08:01.000 147 30792.37 82.38 43620.84 88888.00 2010-05-27 21:08:02.000 147 30792.32 82.36 43620.88 88888.00 2010-05-27 21:08:03.000 147 30792.29 82.34 43620.93 88888.00 2010-05-27 21:08:04.000 147 30792.22 82.35 43620.93 88888.00 2010-05-27 21:08:05.000 147 30792.22 82.38 43620.94 53388.35 2010-05-27 21:08:06.000 147 30792.21 82.34 43620.94 88888.00 2010-05-27 21:08:07.000 147 30792.22 82.31 43620.92 88888.00 2010-05-27 21:08:08.000 147 30792.23 82.32 43620.91 88888.00 2010-05-27 21:08:09.000 147 30792.21 82.30 43620.93 88888.00 2010-05-27 21:08:10.000 147 30792.27 82.33 43620.87 53388.37 2010-05-27 21:08:11.000 147 30792.29 82.31 43620.83 88888.00 2010-05-27 21:08:12.000 147 30792.29 82.32 43620.84 88888.00 2010-05-27 21:08:13.000 147 30792.32 82.34 43620.93 88888.00 2010-05-27 21:08:14.000 147 30792.27 82.36 43621.01 88888.00 2010-05-27 21:08:15.000 147 30792.27 82.36 43621.01 53388.38 2010-05-27 21:08:16.000 147 30792.24 82.38 43620.95 88888.00 2010-05-27 21:08:17.000 147 30792.22 82.36 43620.95 88888.00 2010-05-27 21:08:18.000 147 30792.22 82.34 43620.95 88888.00 2010-05-27 21:08:19.000 147 30792.23 82.34 43620.94 88888.00 2010-05-27 21:08:20.000 147 30792.26 82.33 43620.90 53388.40 2010-05-27 21:08:21.000 147 30792.29 82.35 43620.89 88888.00 2010-05-27 21:08:22.000 147 30792.30 82.34 43620.93 88888.00 2010-05-27 21:08:23.000 147 30792.30 82.35 43620.96 88888.00 2010-05-27 21:08:24.000 147 30792.29 82.34 43620.96 88888.00 2010-05-27 21:08:25.000 147 30792.31 82.34 43620.96 53388.39 2010-05-27 21:08:26.000 147 30792.32 82.38 43620.94 88888.00 2010-05-27 21:08:27.000 147 30792.31 82.39 43620.95 88888.00 2010-05-27 21:08:28.000 147 30792.28 82.35 43620.96 88888.00 2010-05-27 21:08:29.000 147 30792.28 82.37 43620.99 88888.00 2010-05-27 21:08:30.000 147 30792.28 82.43 43620.97 53388.39 2010-05-27 21:08:31.000 147 30792.26 82.40 43620.95 88888.00 2010-05-27 21:08:32.000 147 30792.26 82.40 43620.97 88888.00 2010-05-27 21:08:33.000 147 30792.28 82.41 43620.94 88888.00 2010-05-27 21:08:34.000 147 30792.29 82.37 43620.88 88888.00 2010-05-27 21:08:35.000 147 30792.29 82.35 43620.91 53388.43 2010-05-27 21:08:36.000 147 30792.25 82.40 43620.89 88888.00 2010-05-27 21:08:37.000 147 30792.26 82.44 43620.95 88888.00 2010-05-27 21:08:38.000 147 30792.27 82.41 43620.91 88888.00 2010-05-27 21:08:39.000 147 30792.25 82.40 43620.86 88888.00 2010-05-27 21:08:40.000 147 30792.24 82.41 43620.89 53388.45 2010-05-27 21:08:41.000 147 30792.26 82.42 43620.91 88888.00 2010-05-27 21:08:42.000 147 30792.27 82.44 43620.94 88888.00 2010-05-27 21:08:43.000 147 30792.25 82.40 43620.90 88888.00 2010-05-27 21:08:44.000 147 30792.27 82.39 43620.89 88888.00 2010-05-27 21:08:45.000 147 30792.23 82.38 43620.93 53388.42 2010-05-27 21:08:46.000 147 30792.19 82.33 43621.06 88888.00 2010-05-27 21:08:47.000 147 30792.18 82.32 43621.09 88888.00 2010-05-27 21:08:48.000 147 30792.17 82.32 43621.08 88888.00 2010-05-27 21:08:49.000 147 30792.17 82.36 43621.04 88888.00 2010-05-27 21:08:50.000 147 30792.27 82.39 43620.94 53388.48 2010-05-27 21:08:51.000 147 30792.30 82.39 43620.89 88888.00 2010-05-27 21:08:52.000 147 30792.29 82.40 43620.89 88888.00 2010-05-27 21:08:53.000 147 30792.26 82.41 43620.93 88888.00 2010-05-27 21:08:54.000 147 30792.27 82.42 43620.91 88888.00 2010-05-27 21:08:55.000 147 30792.26 82.38 43620.93 53388.45 2010-05-27 21:08:56.000 147 30792.27 82.37 43620.91 88888.00 2010-05-27 21:08:57.000 147 30792.27 82.38 43620.88 88888.00 2010-05-27 21:08:58.000 147 30792.25 82.41 43620.91 88888.00 2010-05-27 21:08:59.000 147 30792.26 82.41 43620.94 88888.00 2010-05-27 21:09:00.000 147 30792.29 82.40 43620.96 53388.48 2010-05-27 21:09:01.000 147 30792.29 82.38 43620.93 88888.00 2010-05-27 21:09:02.000 147 30792.28 82.35 43620.92 88888.00 2010-05-27 21:09:03.000 147 30792.30 82.32 43620.93 88888.00 2010-05-27 21:09:04.000 147 30792.26 82.36 43620.97 88888.00 2010-05-27 21:09:05.000 147 30792.25 82.36 43620.97 53388.43 2010-05-27 21:09:06.000 147 30792.26 82.37 43620.95 88888.00 2010-05-27 21:09:07.000 147 30792.26 82.39 43620.94 88888.00 2010-05-27 21:09:08.000 147 30792.25 82.43 43620.94 88888.00 2010-05-27 21:09:09.000 147 30792.24 82.42 43620.98 88888.00 2010-05-27 21:09:10.000 147 30792.26 82.36 43620.98 53388.46 2010-05-27 21:09:11.000 147 30792.29 82.36 43620.98 88888.00 2010-05-27 21:09:12.000 147 30792.27 82.37 43621.00 88888.00 2010-05-27 21:09:13.000 147 30792.27 82.39 43621.02 88888.00 2010-05-27 21:09:14.000 147 30792.26 82.38 43620.99 88888.00 2010-05-27 21:09:15.000 147 30792.25 82.39 43620.97 53388.45 2010-05-27 21:09:16.000 147 30792.27 82.40 43620.94 88888.00 2010-05-27 21:09:17.000 147 30792.30 82.36 43620.94 88888.00 2010-05-27 21:09:18.000 147 30792.29 82.35 43620.96 88888.00 2010-05-27 21:09:19.000 147 30792.27 82.36 43620.91 88888.00 2010-05-27 21:09:20.000 147 30792.28 82.33 43620.91 53388.47 2010-05-27 21:09:21.000 147 30792.31 82.29 43620.97 88888.00 2010-05-27 21:09:22.000 147 30792.29 82.30 43620.96 88888.00 2010-05-27 21:09:23.000 147 30792.27 82.33 43620.96 88888.00 2010-05-27 21:09:24.000 147 30792.27 82.33 43621.00 88888.00 2010-05-27 21:09:25.000 147 30792.30 82.35 43620.97 53388.45 2010-05-27 21:09:26.000 147 30792.30 82.32 43620.97 88888.00 2010-05-27 21:09:27.000 147 30792.30 82.35 43620.97 88888.00 2010-05-27 21:09:28.000 147 30792.32 82.40 43620.97 88888.00 2010-05-27 21:09:29.000 147 30792.33 82.44 43620.98 88888.00 2010-05-27 21:09:30.000 147 30792.30 82.43 43620.98 53388.44 2010-05-27 21:09:31.000 147 30792.29 82.42 43620.94 88888.00 2010-05-27 21:09:32.000 147 30792.30 82.43 43620.91 88888.00 2010-05-27 21:09:33.000 147 30792.29 82.41 43620.92 88888.00 2010-05-27 21:09:34.000 147 30792.29 82.40 43620.95 88888.00 2010-05-27 21:09:35.000 147 30792.28 82.39 43620.95 53388.49 2010-05-27 21:09:36.000 147 30792.27 82.38 43620.94 88888.00 2010-05-27 21:09:37.000 147 30792.28 82.38 43620.92 88888.00 2010-05-27 21:09:38.000 147 30792.32 82.39 43620.89 88888.00 2010-05-27 21:09:39.000 147 30792.31 82.41 43620.92 88888.00 2010-05-27 21:09:40.000 147 30792.30 82.44 43620.92 53388.47 2010-05-27 21:09:41.000 147 30792.32 82.42 43620.88 88888.00 2010-05-27 21:09:42.000 147 30792.30 82.39 43620.89 88888.00 2010-05-27 21:09:43.000 147 30792.29 82.38 43620.88 88888.00 2010-05-27 21:09:44.000 147 30792.30 82.40 43620.92 88888.00 2010-05-27 21:09:45.000 147 30792.35 82.44 43620.93 53388.49 2010-05-27 21:09:46.000 147 30792.37 82.48 43620.89 88888.00 2010-05-27 21:09:47.000 147 30792.34 82.50 43620.87 88888.00 2010-05-27 21:09:48.000 147 30792.34 82.54 43620.86 88888.00 2010-05-27 21:09:49.000 147 30792.35 82.53 43620.86 88888.00 2010-05-27 21:09:50.000 147 30792.31 82.48 43620.88 53388.50 2010-05-27 21:09:51.000 147 30792.30 82.45 43620.88 88888.00 2010-05-27 21:09:52.000 147 30792.32 82.44 43620.83 88888.00 2010-05-27 21:09:53.000 147 30792.38 82.49 43620.83 88888.00 2010-05-27 21:09:54.000 147 30792.38 82.50 43620.84 88888.00 2010-05-27 21:09:55.000 147 30792.37 82.48 43620.82 53388.45 2010-05-27 21:09:56.000 147 30792.35 82.48 43620.79 88888.00 2010-05-27 21:09:57.000 147 30792.32 82.45 43620.85 88888.00 2010-05-27 21:09:58.000 147 30792.29 82.46 43620.89 88888.00 2010-05-27 21:09:59.000 147 30792.28 82.48 43620.91 88888.00 2010-05-27 21:10:00.000 147 30792.30 82.48 43620.91 53388.47 2010-05-27 21:10:01.000 147 30792.34 82.48 43620.91 88888.00 2010-05-27 21:10:02.000 147 30792.33 82.48 43620.99 88888.00 2010-05-27 21:10:03.000 147 30792.31 82.45 43620.94 88888.00 2010-05-27 21:10:04.000 147 30792.30 82.44 43620.88 88888.00 2010-05-27 21:10:05.000 147 30792.30 82.45 43620.90 53388.48 2010-05-27 21:10:06.000 147 30792.29 82.44 43620.89 88888.00 2010-05-27 21:10:07.000 147 30792.32 82.44 43620.92 88888.00 2010-05-27 21:10:08.000 147 30792.30 82.44 43620.92 88888.00 2010-05-27 21:10:09.000 147 30792.30 82.46 43620.91 88888.00 2010-05-27 21:10:10.000 147 30792.32 82.45 43620.88 53388.50 2010-05-27 21:10:11.000 147 30792.31 82.46 43620.91 88888.00 2010-05-27 21:10:12.000 147 30792.30 82.46 43620.92 88888.00 2010-05-27 21:10:13.000 147 30792.30 82.45 43620.95 88888.00 2010-05-27 21:10:14.000 147 30792.26 82.46 43620.97 88888.00 2010-05-27 21:10:15.000 147 30792.28 82.45 43620.97 53388.52 2010-05-27 21:10:16.000 147 30792.29 82.46 43620.95 88888.00 2010-05-27 21:10:17.000 147 30792.28 82.47 43620.97 88888.00 2010-05-27 21:10:18.000 147 30792.27 82.45 43621.01 88888.00 2010-05-27 21:10:19.000 147 30792.29 82.46 43621.03 88888.00 2010-05-27 21:10:20.000 147 30792.31 82.40 43621.07 53388.52 2010-05-27 21:10:21.000 147 30792.36 82.41 43621.08 88888.00 2010-05-27 21:10:22.000 147 30792.36 82.44 43621.01 88888.00 2010-05-27 21:10:23.000 147 30792.35 82.44 43621.04 88888.00 2010-05-27 21:10:24.000 147 30792.38 82.45 43621.02 88888.00 2010-05-27 21:10:25.000 147 30792.40 82.48 43621.02 53388.50 2010-05-27 21:10:26.000 147 30792.38 82.49 43620.98 88888.00 2010-05-27 21:10:27.000 147 30792.37 82.47 43620.95 88888.00 2010-05-27 21:10:28.000 147 30792.36 82.48 43620.95 88888.00 2010-05-27 21:10:29.000 147 30792.36 82.47 43620.97 88888.00 2010-05-27 21:10:30.000 147 30792.37 82.52 43620.98 53388.50 2010-05-27 21:10:31.000 147 30792.36 82.52 43620.94 88888.00 2010-05-27 21:10:32.000 147 30792.38 82.53 43620.94 88888.00 2010-05-27 21:10:33.000 147 30792.35 82.49 43620.99 88888.00 2010-05-27 21:10:34.000 147 30792.38 82.49 43621.02 88888.00 2010-05-27 21:10:35.000 147 30792.38 82.50 43620.97 53388.51 2010-05-27 21:10:36.000 147 30792.40 82.51 43620.94 88888.00 2010-05-27 21:10:37.000 147 30792.37 82.52 43620.93 88888.00 2010-05-27 21:10:38.000 147 30792.36 82.54 43620.89 88888.00 2010-05-27 21:10:39.000 147 30792.39 82.53 43620.90 88888.00 2010-05-27 21:10:40.000 147 30792.39 82.54 43620.90 53388.54 2010-05-27 21:10:41.000 147 30792.40 82.51 43620.88 88888.00 2010-05-27 21:10:42.000 147 30792.49 82.59 43620.77 88888.00 2010-05-27 21:10:43.000 147 30792.40 82.52 43620.73 88888.00 2010-05-27 21:10:44.000 147 30792.34 82.45 43620.90 88888.00 2010-05-27 21:10:45.000 147 30792.36 82.50 43620.99 53388.36 2010-05-27 21:10:46.000 147 30792.40 82.53 43620.99 88888.00 2010-05-27 21:10:47.000 147 30792.45 82.53 43620.96 88888.00 2010-05-27 21:10:48.000 147 30792.47 82.50 43620.98 88888.00 2010-05-27 21:10:49.000 147 30792.42 82.41 43621.05 88888.00 2010-05-27 21:10:50.000 147 30792.36 82.39 43621.09 53388.61 2010-05-27 21:10:51.000 147 30792.33 82.39 43620.99 88888.00 2010-05-27 21:10:52.000 147 30792.39 82.50 43620.91 88888.00 2010-05-27 21:10:53.000 147 30792.44 82.52 43620.93 88888.00 2010-05-27 21:10:54.000 147 30792.43 82.51 43621.00 88888.00 2010-05-27 21:10:55.000 147 30792.32 82.42 43621.05 53388.55 2010-05-27 21:10:56.000 147 30792.33 82.40 43621.03 88888.00 2010-05-27 21:10:57.000 147 30792.40 82.45 43620.98 88888.00 2010-05-27 21:10:58.000 147 30792.46 82.56 43620.92 88888.00 2010-05-27 21:10:59.000 147 30792.50 82.55 43620.96 88888.00 2010-05-27 21:11:00.000 147 30792.42 82.50 43621.02 53388.56 2010-05-27 21:11:01.000 147 30792.37 82.45 43621.05 88888.00 2010-05-27 21:11:02.000 147 30792.36 82.44 43621.05 88888.00 2010-05-27 21:11:03.000 147 30792.42 82.51 43620.99 88888.00 2010-05-27 21:11:04.000 147 30792.45 82.54 43620.97 88888.00 2010-05-27 21:11:05.000 147 30792.45 82.56 43620.97 53388.55 2010-05-27 21:11:06.000 147 30792.43 82.54 43620.89 88888.00 2010-05-27 21:11:07.000 147 30792.41 82.55 43620.89 88888.00 2010-05-27 21:11:08.000 147 30792.38 82.54 43620.92 88888.00 2010-05-27 21:11:09.000 147 30792.40 82.53 43620.91 88888.00 2010-05-27 21:11:10.000 147 30792.42 82.53 43620.93 53388.58 2010-05-27 21:11:11.000 147 30792.39 82.54 43620.92 88888.00 2010-05-27 21:11:12.000 147 30792.40 82.56 43620.94 88888.00 2010-05-27 21:11:13.000 147 30792.43 82.55 43620.91 88888.00 2010-05-27 21:11:14.000 147 30792.42 82.55 43620.93 88888.00 2010-05-27 21:11:15.000 147 30792.41 82.54 43620.94 53388.57 2010-05-27 21:11:16.000 147 30792.42 82.53 43621.05 88888.00 2010-05-27 21:11:17.000 147 30792.44 82.57 43621.04 88888.00 2010-05-27 21:11:18.000 147 30792.42 82.54 43620.99 88888.00 2010-05-27 21:11:19.000 147 30792.41 82.54 43621.01 88888.00 2010-05-27 21:11:20.000 147 30792.42 82.56 43620.98 53388.60 2010-05-27 21:11:21.000 147 30792.40 82.53 43620.97 88888.00 2010-05-27 21:11:22.000 147 30792.39 82.52 43621.02 88888.00 2010-05-27 21:11:23.000 147 30792.38 82.56 43621.00 88888.00 2010-05-27 21:11:24.000 147 30792.38 82.54 43621.02 88888.00 2010-05-27 21:11:25.000 147 30792.37 82.54 43620.98 53388.60 2010-05-27 21:11:26.000 147 30792.39 82.57 43621.00 88888.00 2010-05-27 21:11:27.000 147 30792.43 82.58 43621.00 88888.00 2010-05-27 21:11:28.000 147 30792.45 82.59 43621.02 88888.00 2010-05-27 21:11:29.000 147 30792.42 82.56 43620.98 88888.00 2010-05-27 21:11:30.000 147 30792.43 82.56 43620.98 53388.58 2010-05-27 21:11:31.000 147 30792.47 82.58 43621.01 88888.00 2010-05-27 21:11:32.000 147 30792.46 82.63 43621.03 88888.00 2010-05-27 21:11:33.000 147 30792.44 82.62 43621.01 88888.00 2010-05-27 21:11:34.000 147 30792.45 82.60 43621.01 88888.00 2010-05-27 21:11:35.000 147 30792.46 82.60 43621.00 53388.58 2010-05-27 21:11:36.000 147 30792.42 82.63 43620.96 88888.00 2010-05-27 21:11:37.000 147 30792.35 82.60 43620.96 88888.00 2010-05-27 21:11:38.000 147 30792.37 82.58 43620.97 88888.00 2010-05-27 21:11:39.000 147 30792.41 82.60 43620.97 88888.00 2010-05-27 21:11:40.000 147 30792.35 82.57 43620.98 53388.61 2010-05-27 21:11:41.000 147 30792.37 82.57 43620.98 88888.00 2010-05-27 21:11:42.000 147 30792.42 82.58 43620.96 88888.00 2010-05-27 21:11:43.000 147 30792.42 82.58 43620.97 88888.00 2010-05-27 21:11:44.000 147 30792.41 82.58 43621.00 88888.00 2010-05-27 21:11:45.000 147 30792.45 82.59 43620.98 53388.60 2010-05-27 21:11:46.000 147 30792.49 82.65 43620.92 88888.00 2010-05-27 21:11:47.000 147 30792.48 82.67 43620.95 88888.00 2010-05-27 21:11:48.000 147 30792.45 82.61 43621.01 88888.00 2010-05-27 21:11:49.000 147 30792.35 82.53 43621.02 88888.00 2010-05-27 21:11:50.000 147 30792.42 82.56 43620.98 53388.61 2010-05-27 21:11:51.000 147 30792.50 82.63 43620.85 88888.00 2010-05-27 21:11:52.000 147 30792.48 82.59 43620.95 88888.00 2010-05-27 21:11:53.000 147 30792.45 82.57 43620.97 88888.00 2010-05-27 21:11:54.000 147 30792.27 82.43 43621.16 88888.00 2010-05-27 21:11:55.000 147 30792.33 82.47 43621.13 53388.62 2010-05-27 21:11:56.000 147 30792.38 82.51 43621.10 88888.00 2010-05-27 21:11:57.000 147 30792.45 82.57 43621.01 88888.00 2010-05-27 21:11:58.000 147 30792.45 82.59 43620.97 88888.00 2010-05-27 21:11:59.000 147 30792.41 82.57 43620.94 88888.00 2010-05-27 21:12:00.000 147 30792.36 82.47 43621.00 53388.63 2010-05-27 21:12:01.000 147 30792.36 82.44 43620.97 88888.00 2010-05-27 21:12:02.000 147 30792.42 82.45 43620.96 88888.00 2010-05-27 21:12:03.000 147 30792.44 82.54 43620.98 88888.00 2010-05-27 21:12:04.000 147 30792.44 82.55 43621.00 88888.00 2010-05-27 21:12:05.000 147 30792.45 82.57 43621.01 53388.64 2010-05-27 21:12:06.000 147 30792.43 82.57 43620.99 88888.00 2010-05-27 21:12:07.000 147 30792.42 82.54 43620.96 88888.00 2010-05-27 21:12:08.000 147 30792.39 82.55 43620.92 88888.00 2010-05-27 21:12:09.000 147 30792.40 82.47 43620.82 88888.00 2010-05-27 21:12:10.000 147 30792.53 82.09 43620.33 53388.63 2010-05-27 21:12:11.000 147 30792.48 82.49 43620.72 88888.00 2010-05-27 21:12:12.000 147 30792.46 82.52 43620.91 88888.00 2010-05-27 21:12:13.000 147 30792.48 82.54 43620.97 88888.00 2010-05-27 21:12:14.000 147 30792.47 82.52 43620.98 88888.00 2010-05-27 21:12:15.000 147 30792.47 82.53 43621.01 53388.60 2010-05-27 21:12:16.000 147 30792.47 82.50 43621.03 88888.00 2010-05-27 21:12:17.000 147 30792.46 82.50 43620.99 88888.00 2010-05-27 21:12:18.000 147 30792.46 82.51 43621.00 88888.00 2010-05-27 21:12:19.000 147 30792.45 82.52 43621.02 88888.00 2010-05-27 21:12:20.000 147 30792.42 82.50 43621.06 53388.63 2010-05-27 21:12:21.000 147 30792.44 82.51 43621.04 88888.00 2010-05-27 21:12:22.000 147 30792.44 82.51 43621.07 88888.00 2010-05-27 21:12:23.000 147 30792.48 82.56 43621.04 88888.00 2010-05-27 21:12:24.000 147 30792.50 82.54 43620.98 88888.00 2010-05-27 21:12:25.000 147 30792.49 82.50 43620.96 53388.64 2010-05-27 21:12:26.000 147 30792.47 82.52 43621.01 88888.00 2010-05-27 21:12:27.000 147 30792.47 82.53 43621.03 88888.00 2010-05-27 21:12:28.000 147 30792.48 82.53 43621.02 88888.00 2010-05-27 21:12:29.000 147 30792.46 82.53 43621.00 88888.00 2010-05-27 21:12:30.000 147 30792.45 82.48 43620.99 53388.63 2010-05-27 21:12:31.000 147 30792.47 82.50 43620.99 88888.00 2010-05-27 21:12:32.000 147 30792.45 82.50 43621.01 88888.00 2010-05-27 21:12:33.000 147 30792.45 82.52 43621.03 88888.00 2010-05-27 21:12:34.000 147 30792.45 82.51 43621.03 88888.00 2010-05-27 21:12:35.000 147 30792.43 82.51 43621.03 53388.63 2010-05-27 21:12:36.000 147 30792.45 82.47 43621.03 88888.00 2010-05-27 21:12:37.000 147 30792.45 82.47 43621.03 88888.00 2010-05-27 21:12:38.000 147 30792.47 82.48 43621.05 88888.00 2010-05-27 21:12:39.000 147 30792.48 82.45 43621.07 88888.00 2010-05-27 21:12:40.000 147 30792.46 82.44 43621.05 53388.63 2010-05-27 21:12:41.000 147 30792.45 82.44 43621.03 88888.00 2010-05-27 21:12:42.000 147 30792.45 82.41 43621.04 88888.00 2010-05-27 21:12:43.000 147 30792.46 82.39 43621.06 88888.00 2010-05-27 21:12:44.000 147 30792.48 82.38 43621.06 88888.00 2010-05-27 21:12:45.000 147 30792.47 82.40 43620.99 53388.64 2010-05-27 21:12:46.000 147 30792.50 82.47 43620.99 88888.00 2010-05-27 21:12:47.000 147 30792.50 82.53 43621.08 88888.00 2010-05-27 21:12:48.000 147 30792.50 82.52 43621.04 88888.00 2010-05-27 21:12:49.000 147 30792.49 82.51 43620.98 88888.00 2010-05-27 21:12:50.000 147 30792.43 82.45 43621.05 53388.65 2010-05-27 21:12:51.000 147 30792.42 82.45 43621.11 88888.00 2010-05-27 21:12:52.000 147 30792.44 82.45 43621.03 88888.00 2010-05-27 21:12:53.000 147 30792.45 82.45 43621.01 88888.00 2010-05-27 21:12:54.000 147 30792.42 82.45 43621.05 88888.00 2010-05-27 21:12:55.000 147 30792.44 82.45 43621.05 53388.63 2010-05-27 21:12:56.000 147 30792.44 82.41 43620.99 88888.00 2010-05-27 21:12:57.000 147 30792.44 82.39 43621.00 88888.00 2010-05-27 21:12:58.000 147 30792.47 82.44 43620.99 88888.00 2010-05-27 21:12:59.000 147 30792.47 82.45 43620.98 88888.00 2010-05-27 21:13:00.000 147 30792.44 82.47 43620.98 53388.64 2010-05-27 21:13:01.000 147 30792.43 82.48 43620.97 88888.00 2010-05-27 21:13:02.000 147 30792.45 82.50 43620.95 88888.00 2010-05-27 21:13:03.000 147 30792.44 82.51 43621.00 88888.00 2010-05-27 21:13:04.000 147 30792.44 82.47 43620.94 88888.00 2010-05-27 21:13:05.000 147 30792.44 82.45 43620.95 53388.66 2010-05-27 21:13:06.000 147 30792.45 82.46 43621.00 88888.00 2010-05-27 21:13:07.000 147 30792.45 82.46 43621.01 88888.00 2010-05-27 21:13:08.000 147 30792.46 82.48 43621.02 88888.00 2010-05-27 21:13:09.000 147 30792.50 82.47 43621.02 88888.00 2010-05-27 21:13:10.000 147 30792.52 82.48 43621.06 53388.67 2010-05-27 21:13:11.000 147 30792.49 82.47 43621.08 88888.00 2010-05-27 21:13:12.000 147 30792.47 82.44 43621.06 88888.00 2010-05-27 21:13:13.000 147 30792.48 82.45 43621.09 88888.00 2010-05-27 21:13:14.000 147 30792.45 82.42 43621.06 88888.00 2010-05-27 21:13:15.000 147 30792.47 82.42 43621.03 53388.63 2010-05-27 21:13:16.000 147 30792.45 82.43 43620.99 88888.00 2010-05-27 21:13:17.000 147 30792.45 82.45 43621.01 88888.00 2010-05-27 21:13:18.000 147 30792.45 82.40 43621.01 88888.00 2010-05-27 21:13:19.000 147 30792.45 82.40 43620.97 88888.00 2010-05-27 21:13:20.000 147 30792.44 82.41 43620.93 53388.67 2010-05-27 21:13:21.000 147 30792.43 82.43 43620.93 88888.00 2010-05-27 21:13:22.000 147 30792.45 82.42 43620.97 88888.00 2010-05-27 21:13:23.000 147 30792.45 82.43 43621.00 88888.00 2010-05-27 21:13:24.000 147 30792.45 82.45 43621.05 88888.00 2010-05-27 21:13:25.000 147 30792.44 82.44 43621.11 53388.66 2010-05-27 21:13:26.000 147 30792.49 82.45 43621.08 88888.00 2010-05-27 21:13:27.000 147 30792.47 82.47 43621.07 88888.00 2010-05-27 21:13:28.000 147 30792.46 82.46 43621.12 88888.00 2010-05-27 21:13:29.000 147 30792.50 82.49 43621.10 88888.00 2010-05-27 21:13:30.000 147 30792.51 82.49 43621.08 53388.68 2010-05-27 21:13:31.000 147 30792.53 82.46 43621.07 88888.00 2010-05-27 21:13:32.000 147 30792.52 82.48 43621.06 88888.00 2010-05-27 21:13:33.000 147 30792.47 82.48 43621.05 88888.00 2010-05-27 21:13:34.000 147 30792.46 82.44 43621.03 88888.00 2010-05-27 21:13:35.000 147 30792.49 82.42 43621.05 53388.69 2010-05-27 21:13:36.000 147 30792.48 82.44 43621.03 88888.00 2010-05-27 21:13:37.000 147 30792.48 82.46 43621.03 88888.00 2010-05-27 21:13:38.000 147 30792.49 82.44 43621.07 88888.00 2010-05-27 21:13:39.000 147 30792.51 82.41 43621.11 88888.00 2010-05-27 21:13:40.000 147 30792.47 82.42 43621.08 53388.72 2010-05-27 21:13:41.000 147 30792.45 82.42 43621.02 88888.00 2010-05-27 21:13:42.000 147 30792.47 82.40 43621.08 88888.00 2010-05-27 21:13:43.000 147 30792.49 82.44 43621.09 88888.00 2010-05-27 21:13:44.000 147 30792.48 82.42 43621.08 88888.00 2010-05-27 21:13:45.000 147 30792.50 82.43 43621.08 53388.71 2010-05-27 21:13:46.000 147 30792.50 82.43 43621.06 88888.00 2010-05-27 21:13:47.000 147 30792.50 82.43 43621.08 88888.00 2010-05-27 21:13:48.000 147 30792.48 82.44 43621.07 88888.00 2010-05-27 21:13:49.000 147 30792.46 82.45 43621.09 88888.00 2010-05-27 21:13:50.000 147 30792.46 82.46 43621.06 53388.73 2010-05-27 21:13:51.000 147 30792.48 82.50 43621.10 88888.00 2010-05-27 21:13:52.000 147 30792.49 82.47 43621.15 88888.00 2010-05-27 21:13:53.000 147 30792.49 82.46 43621.12 88888.00 2010-05-27 21:13:54.000 147 30792.46 82.38 43621.00 88888.00 2010-05-27 21:13:55.000 147 30792.46 82.39 43621.00 53388.72 2010-05-27 21:13:56.000 147 30792.49 82.45 43621.05 88888.00 2010-05-27 21:13:57.000 147 30792.51 82.46 43621.08 88888.00 2010-05-27 21:13:58.000 147 30792.53 82.44 43621.10 88888.00 2010-05-27 21:13:59.000 147 30792.55 82.45 43621.12 88888.00 2010-05-27 21:14:00.000 147 30792.55 82.48 43621.12 53388.71 2010-05-27 21:14:01.000 147 30792.57 82.47 43621.13 88888.00 2010-05-27 21:14:02.000 147 30792.58 82.47 43621.11 88888.00 2010-05-27 21:14:03.000 147 30792.58 82.49 43621.16 88888.00 2010-05-27 21:14:04.000 147 30792.55 82.48 43621.17 88888.00 2010-05-27 21:14:05.000 147 30792.54 82.46 43621.13 53388.75 2010-05-27 21:14:06.000 147 30792.54 82.44 43621.16 88888.00 2010-05-27 21:14:07.000 147 30792.56 82.42 43621.15 88888.00 2010-05-27 21:14:08.000 147 30792.57 82.42 43621.14 88888.00 2010-05-27 21:14:09.000 147 30792.55 82.44 43621.17 88888.00 2010-05-27 21:14:10.000 147 30792.58 82.48 43621.17 53388.73 2010-05-27 21:14:11.000 147 30792.58 82.48 43621.18 88888.00 2010-05-27 21:14:12.000 147 30792.56 82.50 43621.19 88888.00 2010-05-27 21:14:13.000 147 30792.58 82.49 43621.21 88888.00 2010-05-27 21:14:14.000 147 30792.58 82.48 43621.21 88888.00 2010-05-27 21:14:15.000 147 30792.58 82.49 43621.14 53388.74 2010-05-27 21:14:16.000 147 30792.57 82.49 43621.16 88888.00 2010-05-27 21:14:17.000 147 30792.57 82.52 43621.21 88888.00 2010-05-27 21:14:18.000 147 30792.57 82.50 43621.20 88888.00 2010-05-27 21:14:19.000 147 30792.60 82.51 43621.18 88888.00 2010-05-27 21:14:20.000 147 30792.57 82.49 43621.14 53388.79 2010-05-27 21:14:21.000 147 30792.56 82.48 43621.16 88888.00 2010-05-27 21:14:22.000 147 30792.58 82.45 43621.14 88888.00 2010-05-27 21:14:23.000 147 30792.61 82.46 43621.13 88888.00 2010-05-27 21:14:24.000 147 30792.61 82.48 43621.15 88888.00 2010-05-27 21:14:25.000 147 30792.61 82.51 43621.18 53388.76 2010-05-27 21:14:26.000 147 30792.58 82.52 43621.15 88888.00 2010-05-27 21:14:27.000 147 30792.59 82.55 43621.18 88888.00 2010-05-27 21:14:28.000 147 30792.58 82.52 43621.17 88888.00 2010-05-27 21:14:29.000 147 30792.59 82.54 43621.12 88888.00 2010-05-27 21:14:30.000 147 30792.58 82.53 43621.14 53388.82 2010-05-27 21:14:31.000 147 30792.60 82.49 43621.16 88888.00 2010-05-27 21:14:32.000 147 30792.61 82.48 43621.14 88888.00 2010-05-27 21:14:33.000 147 30792.60 82.52 43621.15 88888.00 2010-05-27 21:14:34.000 147 30792.59 82.51 43621.15 88888.00 2010-05-27 21:14:35.000 147 30792.61 82.50 43621.18 53388.80 2010-05-27 21:14:36.000 147 30792.63 82.50 43621.20 88888.00 2010-05-27 21:14:37.000 147 30792.63 82.52 43621.13 88888.00 2010-05-27 21:14:38.000 147 30792.62 82.55 43621.11 88888.00 2010-05-27 21:14:39.000 147 30792.62 82.56 43621.08 88888.00 2010-05-27 21:14:40.000 147 30792.60 82.55 43621.12 53388.82 2010-05-27 21:14:41.000 147 30792.62 82.58 43621.22 88888.00 2010-05-27 21:14:42.000 147 30792.63 82.57 43621.23 88888.00 2010-05-27 21:14:43.000 147 30792.61 82.53 43621.23 88888.00 2010-05-27 21:14:44.000 147 30792.58 82.53 43621.18 88888.00 2010-05-27 21:14:45.000 147 30792.57 82.53 43621.14 53388.84 2010-05-27 21:14:46.000 147 30792.58 82.49 43621.13 88888.00 2010-05-27 21:14:47.000 147 30792.58 82.54 43621.14 88888.00 2010-05-27 21:14:48.000 147 30792.60 82.52 43621.13 88888.00 2010-05-27 21:14:49.000 147 30792.63 82.50 43621.11 88888.00 2010-05-27 21:14:50.000 147 30792.64 82.53 43621.18 53388.83 2010-05-27 21:14:51.000 147 30792.65 82.58 43621.21 88888.00 2010-05-27 21:14:52.000 147 30792.67 82.57 43621.18 88888.00 2010-05-27 21:14:53.000 147 30792.70 82.55 43621.13 88888.00 2010-05-27 21:14:54.000 147 30792.66 82.52 43621.14 88888.00 2010-05-27 21:14:55.000 147 30792.67 82.49 43621.11 53388.86 2010-05-27 21:14:56.000 147 30792.67 82.49 43621.12 88888.00 2010-05-27 21:14:57.000 147 30792.67 82.48 43621.14 88888.00 2010-05-27 21:14:58.000 147 30792.65 82.50 43621.15 88888.00 2010-05-27 21:14:59.000 147 30792.67 82.48 43621.15 88888.00 2010-05-27 21:15:00.000 147 30792.68 82.47 43621.15 53388.85 2010-05-27 21:15:01.000 147 30792.63 82.45 43621.18 88888.00 2010-05-27 21:15:02.000 147 30792.63 82.47 43621.22 88888.00 2010-05-27 21:15:03.000 147 30792.61 82.48 43621.18 88888.00 2010-05-27 21:15:04.000 147 30792.65 82.50 43621.17 88888.00 2010-05-27 21:15:05.000 147 30792.65 82.50 43621.16 53388.87 2010-05-27 21:15:06.000 147 30792.64 82.48 43621.15 88888.00 2010-05-27 21:15:07.000 147 30792.66 82.50 43621.18 88888.00 2010-05-27 21:15:08.000 147 30792.66 82.53 43621.18 88888.00 2010-05-27 21:15:09.000 147 30792.64 82.48 43621.19 88888.00 2010-05-27 21:15:10.000 147 30792.68 82.46 43621.16 53388.86 2010-05-27 21:15:11.000 147 30792.71 82.50 43621.15 88888.00 2010-05-27 21:15:12.000 147 30792.69 82.55 43621.21 88888.00 2010-05-27 21:15:13.000 147 30792.69 82.52 43621.23 88888.00 2010-05-27 21:15:14.000 147 30792.70 82.49 43621.17 88888.00 2010-05-27 21:15:15.000 147 30792.71 82.51 43621.17 53388.91 2010-05-27 21:15:16.000 147 30792.73 82.50 43621.20 88888.00 2010-05-27 21:15:17.000 147 30792.72 82.50 43621.18 88888.00 2010-05-27 21:15:18.000 147 30792.68 82.47 43621.20 88888.00 2010-05-27 21:15:19.000 147 30792.69 82.46 43621.19 88888.00 2010-05-27 21:15:20.000 147 30792.74 82.50 43621.21 53388.89 2010-05-27 21:15:21.000 147 30792.74 82.45 43621.22 88888.00 2010-05-27 21:15:22.000 147 30792.74 82.45 43621.21 88888.00 2010-05-27 21:15:23.000 147 30792.77 82.43 43621.25 88888.00 2010-05-27 21:15:24.000 147 30792.76 82.40 43621.22 88888.00 2010-05-27 21:15:25.000 147 30792.73 82.45 43621.21 53388.90 2010-05-27 21:15:26.000 147 30792.71 82.46 43621.18 88888.00 2010-05-27 21:15:27.000 147 30792.76 82.46 43621.20 88888.00 2010-05-27 21:15:28.000 147 30792.76 82.48 43621.23 88888.00 2010-05-27 21:15:29.000 147 30792.75 82.47 43621.18 88888.00 2010-05-27 21:15:30.000 147 30792.77 82.47 43621.18 53388.95 2010-05-27 21:15:31.000 147 30792.78 82.50 43621.18 88888.00 2010-05-27 21:15:32.000 147 30792.79 82.49 43621.27 88888.00 2010-05-27 21:15:33.000 147 30792.78 82.47 43621.25 88888.00 2010-05-27 21:15:34.000 147 30792.75 82.49 43621.21 88888.00 2010-05-27 21:15:35.000 147 30792.79 82.51 43621.21 53388.94 2010-05-27 21:15:36.000 147 30792.76 82.49 43621.20 88888.00 2010-05-27 21:15:37.000 147 30792.76 82.47 43621.21 88888.00 2010-05-27 21:15:38.000 147 30792.74 82.45 43621.23 88888.00 2010-05-27 21:15:39.000 147 30792.77 82.45 43621.19 88888.00 2010-05-27 21:15:40.000 147 30792.77 82.45 43621.19 53388.94 2010-05-27 21:15:41.000 147 30792.74 82.46 43621.22 88888.00 2010-05-27 21:15:42.000 147 30792.76 82.47 43621.21 88888.00 2010-05-27 21:15:43.000 147 30792.77 82.49 43621.21 88888.00 2010-05-27 21:15:44.000 147 30792.78 82.50 43621.20 88888.00 2010-05-27 21:15:45.000 147 30792.82 82.50 43621.20 53388.95 2010-05-27 21:15:46.000 147 30792.79 82.50 43621.21 88888.00 2010-05-27 21:15:47.000 147 30792.80 82.50 43621.18 88888.00 2010-05-27 21:15:48.000 147 30792.82 82.49 43621.21 88888.00 2010-05-27 21:15:49.000 147 30792.81 82.47 43621.22 88888.00 2010-05-27 21:15:50.000 147 30792.80 82.47 43621.19 53388.97 2010-05-27 21:15:51.000 147 30792.76 82.50 43621.19 88888.00 2010-05-27 21:15:52.000 147 30792.77 82.50 43621.18 88888.00 2010-05-27 21:15:53.000 147 30792.79 82.51 43621.23 88888.00 2010-05-27 21:15:54.000 147 30792.80 82.49 43621.26 88888.00 2010-05-27 21:15:55.000 147 30792.82 82.48 43621.25 53389.01 2010-05-27 21:15:56.000 147 30792.81 82.48 43621.20 88888.00 2010-05-27 21:15:57.000 147 30792.81 82.51 43621.19 88888.00 2010-05-27 21:15:58.000 147 30792.82 82.48 43621.23 88888.00 2010-05-27 21:15:59.000 147 30792.83 82.49 43621.27 88888.00 2010-05-27 21:16:00.000 147 30792.83 82.49 43621.24 53388.96 2010-05-27 21:16:01.000 147 30792.86 82.46 43621.19 88888.00 2010-05-27 21:16:02.000 147 30792.87 82.44 43621.18 88888.00 2010-05-27 21:16:03.000 147 30792.86 82.46 43621.22 88888.00 2010-05-27 21:16:04.000 147 30792.87 82.48 43621.20 88888.00 2010-05-27 21:16:05.000 147 30792.88 82.51 43621.21 53388.94 2010-05-27 21:16:06.000 147 30792.83 82.49 43621.31 88888.00 2010-05-27 21:16:07.000 147 30792.79 82.45 43621.32 88888.00 2010-05-27 21:16:08.000 147 30792.81 82.49 43621.35 88888.00 2010-05-27 21:16:09.000 147 30792.84 82.50 43621.31 88888.00 2010-05-27 21:16:10.000 147 30792.83 82.46 43621.28 53388.98 2010-05-27 21:16:11.000 147 30792.81 82.48 43621.30 88888.00 2010-05-27 21:16:12.000 147 30792.82 82.47 43621.32 88888.00 2010-05-27 21:16:13.000 147 30792.83 82.47 43621.29 88888.00 2010-05-27 21:16:14.000 147 30792.81 82.47 43621.30 88888.00 2010-05-27 21:16:15.000 147 30792.80 82.49 43621.31 53389.00 2010-05-27 21:16:16.000 147 30792.83 82.49 43621.33 88888.00 2010-05-27 21:16:17.000 147 30792.82 82.46 43621.31 88888.00 2010-05-27 21:16:18.000 147 30792.81 82.48 43621.34 88888.00 2010-05-27 21:16:19.000 147 30792.80 82.44 43621.37 88888.00 2010-05-27 21:16:20.000 147 30792.81 82.42 43621.34 53389.02 2010-05-27 21:16:21.000 147 30792.83 82.44 43621.34 88888.00 2010-05-27 21:16:22.000 147 30792.88 82.41 43621.32 88888.00 2010-05-27 21:16:23.000 147 30792.86 82.45 43621.26 88888.00 2010-05-27 21:16:24.000 147 30792.86 82.45 43621.27 88888.00 2010-05-27 21:16:25.000 147 30792.84 82.46 43621.29 53388.99 2010-05-27 21:16:26.000 147 30792.79 82.45 43621.32 88888.00 2010-05-27 21:16:27.000 147 30792.80 82.45 43621.30 88888.00 2010-05-27 21:16:28.000 147 30792.84 82.43 43621.26 88888.00 2010-05-27 21:16:29.000 147 30792.83 82.46 43621.25 88888.00 2010-05-27 21:16:30.000 147 30792.81 82.50 43621.25 53389.00 2010-05-27 21:16:31.000 147 30792.85 82.52 43621.27 88888.00 2010-05-27 21:16:32.000 147 30792.87 82.52 43621.29 88888.00 2010-05-27 21:16:33.000 147 30792.86 82.51 43621.23 88888.00 2010-05-27 21:16:34.000 147 30792.81 82.54 43621.24 88888.00 2010-05-27 21:16:35.000 147 30792.80 82.51 43621.28 53389.00 2010-05-27 21:16:36.000 147 30792.81 82.49 43621.27 88888.00 2010-05-27 21:16:37.000 147 30792.77 82.51 43621.28 88888.00 2010-05-27 21:16:38.000 147 30792.78 82.53 43621.31 88888.00 2010-05-27 21:16:39.000 147 30792.78 82.54 43621.34 88888.00 2010-05-27 21:16:40.000 147 30792.80 82.50 43621.32 53389.02 2010-05-27 21:16:41.000 147 30792.82 82.50 43621.33 88888.00 2010-05-27 21:16:42.000 147 30792.83 82.52 43621.35 88888.00 2010-05-27 21:16:43.000 147 30792.78 82.54 43621.33 88888.00 2010-05-27 21:16:44.000 147 30792.78 82.52 43621.33 88888.00 2010-05-27 21:16:45.000 147 30792.79 82.52 43621.35 53389.04 2010-05-27 21:16:46.000 147 30792.79 82.54 43621.31 88888.00 2010-05-27 21:16:47.000 147 30792.79 82.49 43621.27 88888.00 2010-05-27 21:16:48.000 147 30792.81 82.46 43621.30 88888.00 2010-05-27 21:16:49.000 147 30792.80 82.49 43621.31 88888.00 2010-05-27 21:16:50.000 147 30792.81 82.51 43621.32 53389.07 2010-05-27 21:16:51.000 147 30792.81 82.48 43621.33 88888.00 2010-05-27 21:16:52.000 147 30792.81 82.44 43621.29 88888.00 2010-05-27 21:16:53.000 147 30792.81 82.43 43621.27 88888.00 2010-05-27 21:16:54.000 147 30792.80 82.46 43621.33 88888.00 2010-05-27 21:16:55.000 147 30792.81 82.48 43621.34 53389.05 2010-05-27 21:16:56.000 147 30792.82 82.51 43621.34 88888.00 2010-05-27 21:16:57.000 147 30792.80 82.49 43621.32 88888.00 2010-05-27 21:16:58.000 147 30792.81 82.46 43621.32 88888.00 2010-05-27 21:16:59.000 147 30792.82 82.47 43621.32 88888.00 2010-05-27 21:17:00.000 147 30792.83 82.47 43621.32 53389.04 2010-05-27 21:17:01.000 147 30792.84 82.45 43621.32 88888.00 2010-05-27 21:17:02.000 147 30792.85 82.46 43621.32 88888.00 2010-05-27 21:17:03.000 147 30792.83 82.44 43621.35 88888.00 2010-05-27 21:17:04.000 147 30792.83 82.48 43621.37 88888.00 2010-05-27 21:17:05.000 147 30792.81 82.45 43621.37 53389.01 2010-05-27 21:17:06.000 147 30792.82 82.44 43621.35 88888.00 2010-05-27 21:17:07.000 147 30792.82 82.45 43621.36 88888.00 2010-05-27 21:17:08.000 147 30792.82 82.44 43621.31 88888.00 2010-05-27 21:17:09.000 147 30792.81 82.44 43621.31 88888.00 2010-05-27 21:17:10.000 147 30792.80 82.43 43621.33 53389.05 2010-05-27 21:17:11.000 147 30792.82 82.43 43621.34 88888.00 2010-05-27 21:17:12.000 147 30792.81 82.40 43621.36 88888.00 2010-05-27 21:17:13.000 147 30792.83 82.39 43621.38 88888.00 2010-05-27 21:17:14.000 147 30792.85 82.40 43621.35 88888.00 2010-05-27 21:17:15.000 147 30792.83 82.41 43621.38 53389.05 2010-05-27 21:17:16.000 147 30792.81 82.38 43621.35 88888.00 2010-05-27 21:17:17.000 147 30792.82 82.37 43621.33 88888.00 2010-05-27 21:17:18.000 147 30792.79 82.36 43621.30 88888.00 2010-05-27 21:17:19.000 147 30792.82 82.35 43621.30 88888.00 2010-05-27 21:17:20.000 147 30792.83 82.36 43621.33 53389.05 2010-05-27 21:17:21.000 147 30792.79 82.36 43621.30 88888.00 2010-05-27 21:17:22.000 147 30792.82 82.38 43621.31 88888.00 2010-05-27 21:17:23.000 147 30792.80 82.37 43621.33 88888.00 2010-05-27 21:17:24.000 147 30792.82 82.41 43621.28 88888.00 2010-05-27 21:17:25.000 147 30792.82 82.45 43621.21 53389.03 2010-05-27 21:17:26.000 147 30792.80 82.45 43621.24 88888.00 2010-05-27 21:17:27.000 147 30792.82 82.42 43621.27 88888.00 2010-05-27 21:17:28.000 147 30792.79 82.37 43621.26 88888.00 2010-05-27 21:17:29.000 147 30792.79 82.35 43621.25 88888.00 2010-05-27 21:17:30.000 147 30792.78 82.37 43621.28 53389.02 2010-05-27 21:17:31.000 147 30792.76 82.41 43621.27 88888.00 2010-05-27 21:17:32.000 147 30792.78 82.40 43621.24 88888.00 2010-05-27 21:17:33.000 147 30792.78 82.41 43621.27 88888.00 2010-05-27 21:17:34.000 147 30792.78 82.40 43621.33 88888.00 2010-05-27 21:17:35.000 147 30792.79 82.40 43621.32 53389.03 2010-05-27 21:17:36.000 147 30792.80 82.40 43621.26 88888.00 2010-05-27 21:17:37.000 147 30792.80 82.37 43621.27 88888.00 2010-05-27 21:17:38.000 147 30792.78 82.38 43621.33 88888.00 2010-05-27 21:17:39.000 147 30792.75 82.31 43621.30 88888.00 2010-05-27 21:17:40.000 147 30792.74 82.32 43621.30 53389.06 2010-05-27 21:17:41.000 147 30792.73 82.33 43621.29 88888.00 2010-05-27 21:17:42.000 147 30792.74 82.32 43621.28 88888.00 2010-05-27 21:17:43.000 147 30792.73 82.33 43621.34 88888.00 2010-05-27 21:17:44.000 147 30792.74 82.36 43621.34 88888.00 2010-05-27 21:17:45.000 147 30792.75 82.35 43621.36 53389.02 2010-05-27 21:17:46.000 147 30792.74 82.32 43621.36 88888.00 2010-05-27 21:17:47.000 147 30792.77 82.33 43621.37 88888.00 2010-05-27 21:17:48.000 147 30792.80 82.34 43621.41 88888.00 2010-05-27 21:17:49.000 147 30792.79 82.37 43621.36 88888.00 2010-05-27 21:17:50.000 147 30792.78 82.34 43621.35 53389.07 2010-05-27 21:17:51.000 147 30792.79 82.34 43621.35 88888.00 2010-05-27 21:17:52.000 147 30792.79 82.34 43621.35 88888.00 2010-05-27 21:17:53.000 147 30792.79 82.36 43621.34 88888.00 2010-05-27 21:17:54.000 147 30792.79 82.39 43621.35 88888.00 2010-05-27 21:17:55.000 147 30792.81 82.41 43621.34 53389.05 2010-05-27 21:17:56.000 147 30792.82 82.42 43621.31 88888.00 2010-05-27 21:17:57.000 147 30792.80 82.43 43621.29 88888.00 2010-05-27 21:17:58.000 147 30792.79 82.46 43621.36 88888.00 2010-05-27 21:17:59.000 147 30792.81 82.44 43621.34 88888.00 2010-05-27 21:18:00.000 147 30792.78 82.42 43621.32 53389.07 2010-05-27 21:18:01.000 147 30792.75 82.43 43621.33 88888.00 2010-05-27 21:18:02.000 147 30792.77 82.47 43621.33 88888.00 2010-05-27 21:18:03.000 147 30792.81 82.50 43621.38 88888.00 2010-05-27 21:18:04.000 147 30792.81 82.50 43621.39 88888.00 2010-05-27 21:18:05.000 147 30792.78 82.46 43621.33 53389.10 2010-05-27 21:18:06.000 147 30792.77 82.45 43621.37 88888.00 2010-05-27 21:18:07.000 147 30792.82 82.46 43621.41 88888.00 2010-05-27 21:18:08.000 147 30792.79 82.51 43621.44 88888.00 2010-05-27 21:18:09.000 147 30792.85 82.51 43621.45 88888.00 2010-05-27 21:18:10.000 147 30792.81 82.50 43621.45 53389.11 2010-05-27 21:18:11.000 147 30792.81 82.45 43621.45 88888.00 2010-05-27 21:18:12.000 147 30792.85 82.45 43621.43 88888.00 2010-05-27 21:18:13.000 147 30792.83 82.48 43621.43 88888.00 2010-05-27 21:18:14.000 147 30792.90 82.50 43621.38 88888.00 2010-05-27 21:18:15.000 147 30792.87 82.49 43621.40 53389.12 2010-05-27 21:18:16.000 147 30792.83 82.47 43621.41 88888.00 2010-05-27 21:18:17.000 147 30792.83 82.43 43621.39 88888.00 2010-05-27 21:18:18.000 147 30792.82 82.44 43621.40 88888.00 2010-05-27 21:18:19.000 147 30792.83 82.45 43621.39 88888.00 2010-05-27 21:18:20.000 147 30792.85 82.44 43621.38 53389.15 2010-05-27 21:18:21.000 147 30792.81 82.43 43621.39 88888.00 2010-05-27 21:18:22.000 147 30792.82 82.41 43621.37 88888.00 2010-05-27 21:18:23.000 147 30792.84 82.43 43621.35 88888.00 2010-05-27 21:18:24.000 147 30792.86 82.45 43621.37 88888.00 2010-05-27 21:18:25.000 147 30792.87 82.44 43621.36 53389.13 2010-05-27 21:18:26.000 147 30792.87 82.43 43621.37 88888.00 2010-05-27 21:18:27.000 147 30792.85 82.44 43621.39 88888.00 2010-05-27 21:18:28.000 147 30792.86 82.44 43621.34 88888.00 2010-05-27 21:18:29.000 147 30792.81 82.44 43621.35 88888.00 2010-05-27 21:18:30.000 147 30792.80 82.42 43621.37 53389.15 2010-05-27 21:18:31.000 147 30792.82 82.43 43621.38 88888.00 2010-05-27 21:18:32.000 147 30792.83 82.42 43621.35 88888.00 2010-05-27 21:18:33.000 147 30792.84 82.43 43621.37 88888.00 2010-05-27 21:18:34.000 147 30792.86 82.41 43621.38 88888.00 2010-05-27 21:18:35.000 147 30792.89 82.43 43621.38 53389.15 2010-05-27 21:18:36.000 147 30792.88 82.44 43621.35 88888.00 2010-05-27 21:18:37.000 147 30792.86 82.46 43621.29 88888.00 2010-05-27 21:18:38.000 147 30792.88 82.47 43621.30 88888.00 2010-05-27 21:18:39.000 147 30792.86 82.45 43621.29 88888.00 2010-05-27 21:18:40.000 147 30792.86 82.41 43621.31 53389.15 2010-05-27 21:18:41.000 147 30792.86 82.42 43621.31 88888.00 2010-05-27 21:18:42.000 147 30792.86 82.45 43621.31 88888.00 2010-05-27 21:18:43.000 147 30792.86 82.43 43621.33 88888.00 2010-05-27 21:18:44.000 147 30792.85 82.45 43621.37 88888.00 2010-05-27 21:18:45.000 147 30792.85 82.48 43621.31 53389.16 2010-05-27 21:18:46.000 147 30792.88 82.45 43621.33 88888.00 2010-05-27 21:18:47.000 147 30792.88 82.45 43621.36 88888.00 2010-05-27 21:18:48.000 147 30792.88 82.47 43621.39 88888.00 2010-05-27 21:18:49.000 147 30792.89 82.50 43621.38 88888.00 2010-05-27 21:18:50.000 147 30792.88 82.49 43621.37 53389.19 2010-05-27 21:18:51.000 147 30792.86 82.46 43621.36 88888.00 2010-05-27 21:18:52.000 147 30792.84 82.48 43621.33 88888.00 2010-05-27 21:18:53.000 147 30792.85 82.49 43621.40 88888.00 2010-05-27 21:18:54.000 147 30792.84 82.49 43621.42 88888.00 2010-05-27 21:18:55.000 147 30792.86 82.51 43621.43 53389.18 2010-05-27 21:18:56.000 147 30792.89 82.47 43621.40 88888.00 2010-05-27 21:18:57.000 147 30792.90 82.50 43621.43 88888.00 2010-05-27 21:18:58.000 147 30792.93 82.52 43621.39 88888.00 2010-05-27 21:18:59.000 147 30792.93 82.50 43621.40 88888.00 2010-05-27 21:19:00.000 147 30792.89 82.49 43621.40 53389.19 2010-05-27 21:19:01.000 147 30792.87 82.50 43621.41 88888.00 2010-05-27 21:19:02.000 147 30792.91 82.50 43621.46 88888.00 2010-05-27 21:19:03.000 147 30792.91 82.50 43621.44 88888.00 2010-05-27 21:19:04.000 147 30792.90 82.48 43621.41 88888.00 2010-05-27 21:19:05.000 147 30792.90 82.49 43621.37 53389.20 2010-05-27 21:19:06.000 147 30792.90 82.48 43621.40 88888.00 2010-05-27 21:19:07.000 147 30792.91 82.52 43621.38 88888.00 2010-05-27 21:19:08.000 147 30792.93 82.53 43621.38 88888.00 2010-05-27 21:19:09.000 147 30792.91 82.50 43621.40 88888.00 2010-05-27 21:19:10.000 147 30792.92 82.50 43621.43 53389.21 2010-05-27 21:19:11.000 147 30792.90 82.48 43621.42 88888.00 2010-05-27 21:19:12.000 147 30792.91 82.52 43621.37 88888.00 2010-05-27 21:19:13.000 147 30792.92 82.54 43621.40 88888.00 2010-05-27 21:19:14.000 147 30792.90 82.56 43621.44 88888.00 2010-05-27 21:19:15.000 147 30792.95 82.56 43621.49 53389.22 2010-05-27 21:19:16.000 147 30792.93 82.54 43621.49 88888.00 2010-05-27 21:19:17.000 147 30792.94 82.52 43621.47 88888.00 2010-05-27 21:19:18.000 147 30792.93 82.52 43621.47 88888.00 2010-05-27 21:19:19.000 147 30792.91 82.50 43621.48 88888.00 2010-05-27 21:19:20.000 147 30792.90 82.52 43621.50 53389.21 2010-05-27 21:19:21.000 147 30792.89 82.54 43621.49 88888.00 2010-05-27 21:19:22.000 147 30792.91 82.55 43621.48 88888.00 2010-05-27 21:19:23.000 147 30792.96 82.56 43621.45 88888.00 2010-05-27 21:19:24.000 147 30792.95 82.52 43621.41 88888.00 2010-05-27 21:19:25.000 147 30792.92 82.50 43621.41 53389.20 2010-05-27 21:19:26.000 147 30792.93 82.53 43621.39 88888.00 2010-05-27 21:19:27.000 147 30792.91 82.54 43621.39 88888.00 2010-05-27 21:19:28.000 147 30792.87 82.51 43621.46 88888.00 2010-05-27 21:19:29.000 147 30792.91 82.53 43621.46 88888.00 2010-05-27 21:19:30.000 147 30792.95 82.56 43621.46 53389.19 2010-05-27 21:19:31.000 147 30792.92 82.56 43621.44 88888.00 2010-05-27 21:19:32.000 147 30792.93 82.51 43621.45 88888.00 2010-05-27 21:19:33.000 147 30792.92 82.52 43621.44 88888.00 2010-05-27 21:19:34.000 147 30792.91 82.52 43621.45 88888.00 2010-05-27 21:19:35.000 147 30792.86 82.46 43621.52 53389.22 2010-05-27 21:19:36.000 147 30792.89 82.51 43621.51 88888.00 2010-05-27 21:19:37.000 147 30792.91 82.54 43621.47 88888.00 2010-05-27 21:19:38.000 147 30792.90 82.53 43621.50 88888.00 2010-05-27 21:19:39.000 147 30792.95 82.53 43621.52 88888.00 2010-05-27 21:19:40.000 147 30792.91 82.52 43621.49 53389.22 2010-05-27 21:19:41.000 147 30792.90 82.52 43621.50 88888.00 2010-05-27 21:19:42.000 147 30792.95 82.53 43621.49 88888.00 2010-05-27 21:19:43.000 147 30792.94 82.53 43621.47 88888.00 2010-05-27 21:19:44.000 147 30792.92 82.53 43621.47 88888.00 2010-05-27 21:19:45.000 147 30792.92 82.52 43621.51 53389.22 2010-05-27 21:19:46.000 147 30792.90 82.54 43621.49 88888.00 2010-05-27 21:19:47.000 147 30792.88 82.56 43621.52 88888.00 2010-05-27 21:19:48.000 147 30792.90 82.58 43621.47 88888.00 2010-05-27 21:19:49.000 147 30792.90 82.58 43621.44 88888.00 2010-05-27 21:19:50.000 147 30792.91 82.60 43621.43 53389.24 2010-05-27 21:19:51.000 147 30792.91 82.57 43621.43 88888.00 2010-05-27 21:19:52.000 147 30792.89 82.54 43621.46 88888.00 2010-05-27 21:19:53.000 147 30792.88 82.54 43621.45 88888.00 2010-05-27 21:19:54.000 147 30792.85 82.54 43621.44 88888.00 2010-05-27 21:19:55.000 147 30792.86 82.58 43621.47 53389.24 2010-05-27 21:19:56.000 147 30792.89 82.58 43621.48 88888.00 2010-05-27 21:19:57.000 147 30792.87 82.54 43621.50 88888.00 2010-05-27 21:19:58.000 147 30792.86 82.55 43621.50 88888.00 2010-05-27 21:19:59.000 147 30792.86 82.55 43621.47 88888.00 2010-05-27 21:20:00.000 147 30792.87 82.55 43621.52 53389.24 2010-05-27 21:20:01.000 147 30792.91 82.55 43621.54 88888.00 2010-05-27 21:20:02.000 147 30792.94 82.55 43621.54 88888.00 2010-05-27 21:20:03.000 147 30792.92 82.57 43621.51 88888.00 2010-05-27 21:20:04.000 147 30792.92 82.62 43621.48 88888.00 2010-05-27 21:20:05.000 147 30792.92 82.61 43621.53 53389.29 2010-05-27 21:20:06.000 147 30792.95 82.57 43621.56 88888.00 2010-05-27 21:20:07.000 147 30792.93 82.56 43621.57 88888.00 2010-05-27 21:20:08.000 147 30792.89 82.58 43621.60 88888.00 2010-05-27 21:20:09.000 147 30792.91 82.58 43621.55 88888.00 2010-05-27 21:20:10.000 147 30792.96 82.60 43621.56 53389.24 2010-05-27 21:20:11.000 147 30792.98 82.63 43621.59 88888.00 2010-05-27 21:20:12.000 147 30792.96 82.60 43621.63 88888.00 2010-05-27 21:20:13.000 147 30792.94 82.58 43621.61 88888.00 2010-05-27 21:20:14.000 147 30792.96 82.62 43621.62 88888.00 2010-05-27 21:20:15.000 147 30792.95 82.65 43621.60 53389.29 2010-05-27 21:20:16.000 147 30792.95 82.66 43621.60 88888.00 2010-05-27 21:20:17.000 147 30792.95 82.66 43621.59 88888.00 2010-05-27 21:20:18.000 147 30792.97 82.64 43621.51 88888.00 2010-05-27 21:20:19.000 147 30792.95 82.60 43621.54 88888.00 2010-05-27 21:20:20.000 147 30792.92 82.57 43621.57 53389.29 2010-05-27 21:20:21.000 147 30792.91 82.59 43621.56 88888.00 2010-05-27 21:20:22.000 147 30792.93 82.59 43621.55 88888.00 2010-05-27 21:20:23.000 147 30792.95 82.59 43621.58 88888.00 2010-05-27 21:20:24.000 147 30792.97 82.64 43621.61 88888.00 2010-05-27 21:20:25.000 147 30792.99 82.68 43621.63 53389.28 2010-05-27 21:20:26.000 147 30792.94 82.67 43621.60 88888.00 2010-05-27 21:20:27.000 147 30792.91 82.65 43621.61 88888.00 2010-05-27 21:20:28.000 147 30792.88 82.62 43621.61 88888.00 2010-05-27 21:20:29.000 147 30792.90 82.61 43621.68 88888.00 2010-05-27 21:20:30.000 147 30792.98 82.62 43621.58 53389.30 2010-05-27 21:20:31.000 147 30792.96 82.64 43621.56 88888.00 2010-05-27 21:20:32.000 147 30792.92 82.68 43621.57 88888.00 2010-05-27 21:20:33.000 147 30792.90 82.70 43621.61 88888.00 2010-05-27 21:20:34.000 147 30792.96 82.66 43621.62 88888.00 2010-05-27 21:20:35.000 147 30792.97 82.71 43621.66 53389.29 2010-05-27 21:20:36.000 147 30792.96 82.66 43621.71 88888.00 2010-05-27 21:20:37.000 147 30792.96 82.67 43621.68 88888.00 2010-05-27 21:20:38.000 147 30792.94 82.69 43621.68 88888.00 2010-05-27 21:20:39.000 147 30792.89 82.70 43621.65 88888.00 2010-05-27 21:20:40.000 147 30792.90 82.69 43621.65 53389.30 2010-05-27 21:20:41.000 147 30792.94 82.72 43621.68 88888.00 2010-05-27 21:20:42.000 147 30792.95 82.72 43621.67 88888.00 2010-05-27 21:20:43.000 147 30792.94 82.71 43621.69 88888.00 2010-05-27 21:20:44.000 147 30792.95 82.73 43621.70 88888.00 2010-05-27 21:20:45.000 147 30792.97 82.73 43621.72 53389.30 2010-05-27 21:20:46.000 147 30792.98 82.66 43621.67 88888.00 2010-05-27 21:20:47.000 147 30793.02 82.67 43621.66 88888.00 2010-05-27 21:20:48.000 147 30793.01 82.62 43621.65 88888.00 2010-05-27 21:20:49.000 147 30793.03 82.66 43621.62 88888.00 2010-05-27 21:20:50.000 147 30793.00 82.67 43621.64 53389.33 2010-05-27 21:20:51.000 147 30792.99 82.65 43621.67 88888.00 2010-05-27 21:20:52.000 147 30793.00 82.65 43621.67 88888.00 2010-05-27 21:20:53.000 147 30792.99 82.68 43621.65 88888.00 2010-05-27 21:20:54.000 147 30792.97 82.68 43621.65 88888.00 2010-05-27 21:20:55.000 147 30793.02 82.67 43621.64 53389.36 2010-05-27 21:20:56.000 147 30793.03 82.66 43621.66 88888.00 2010-05-27 21:20:57.000 147 30792.98 82.66 43621.64 88888.00 2010-05-27 21:20:58.000 147 30792.96 82.63 43621.64 88888.00 2010-05-27 21:20:59.000 147 30792.95 82.64 43621.63 88888.00 2010-05-27 21:21:00.000 147 30792.99 82.65 43621.63 53389.35 2010-05-27 21:21:01.000 147 30793.00 82.65 43621.59 88888.00 2010-05-27 21:21:02.000 147 30792.98 82.69 43621.62 88888.00 2010-05-27 21:21:03.000 147 30792.95 82.68 43621.60 88888.00 2010-05-27 21:21:04.000 147 30792.95 82.66 43621.59 88888.00 2010-05-27 21:21:05.000 147 30792.95 82.67 43621.61 53389.35 2010-05-27 21:21:06.000 147 30792.95 82.67 43621.62 88888.00 2010-05-27 21:21:07.000 147 30792.94 82.69 43621.61 88888.00 2010-05-27 21:21:08.000 147 30792.97 82.69 43621.60 88888.00 2010-05-27 21:21:09.000 147 30792.98 82.67 43621.59 88888.00 2010-05-27 21:21:10.000 147 30793.00 82.64 43621.61 53389.35 2010-05-27 21:21:11.000 147 30792.98 82.64 43621.61 88888.00 2010-05-27 21:21:12.000 147 30792.99 82.71 43621.61 88888.00 2010-05-27 21:21:13.000 147 30793.00 82.72 43621.63 88888.00 2010-05-27 21:21:14.000 147 30792.98 82.70 43621.67 88888.00 2010-05-27 21:21:15.000 147 30792.97 82.68 43621.66 53389.34 2010-05-27 21:21:16.000 147 30792.97 82.68 43621.62 88888.00 2010-05-27 21:21:17.000 147 30792.98 82.67 43621.60 88888.00 2010-05-27 21:21:18.000 147 30792.99 82.66 43621.60 88888.00 2010-05-27 21:21:19.000 147 30792.97 82.67 43621.61 88888.00 2010-05-27 21:21:20.000 147 30792.94 82.67 43621.57 53389.39 2010-05-27 21:21:21.000 147 30792.94 82.70 43621.54 88888.00 2010-05-27 21:21:22.000 147 30792.96 82.67 43621.54 88888.00 2010-05-27 21:21:23.000 147 30792.97 82.67 43621.55 88888.00 2010-05-27 21:21:24.000 147 30792.97 82.66 43621.57 88888.00 2010-05-27 21:21:25.000 147 30792.97 82.66 43621.59 53389.35 2010-05-27 21:21:26.000 147 30793.00 82.71 43621.62 88888.00 2010-05-27 21:21:27.000 147 30793.00 82.71 43621.58 88888.00 2010-05-27 21:21:28.000 147 30792.97 82.73 43621.60 88888.00 2010-05-27 21:21:29.000 147 30792.97 82.73 43621.58 88888.00 2010-05-27 21:21:30.000 147 30792.97 82.75 43621.61 53389.36 2010-05-27 21:21:31.000 147 30793.01 82.74 43621.63 88888.00 2010-05-27 21:21:32.000 147 30792.98 82.72 43621.58 88888.00 2010-05-27 21:21:33.000 147 30792.96 82.73 43621.59 88888.00 2010-05-27 21:21:34.000 147 30792.96 82.74 43621.60 88888.00 2010-05-27 21:21:35.000 147 30792.99 82.75 43621.64 53389.39 2010-05-27 21:21:36.000 147 30792.99 82.75 43621.60 88888.00 2010-05-27 21:21:37.000 147 30792.97 82.76 43621.53 88888.00 2010-05-27 21:21:38.000 147 30792.93 82.72 43621.59 88888.00 2010-05-27 21:21:39.000 147 30792.96 82.70 43621.68 88888.00 2010-05-27 21:21:40.000 147 30793.03 82.76 43621.56 53389.43 2010-05-27 21:21:41.000 147 30793.07 82.75 43621.56 88888.00 2010-05-27 21:21:42.000 147 30793.07 82.74 43621.53 88888.00 2010-05-27 21:21:43.000 147 30793.01 82.75 43621.55 88888.00 2010-05-27 21:21:44.000 147 30792.99 82.75 43621.56 88888.00 2010-05-27 21:21:45.000 147 30793.01 82.80 43621.59 53389.40 2010-05-27 21:21:46.000 147 30793.04 82.82 43621.59 88888.00 2010-05-27 21:21:47.000 147 30793.05 82.78 43621.58 88888.00 2010-05-27 21:21:48.000 147 30793.03 82.79 43621.57 88888.00 2010-05-27 21:21:49.000 147 30793.00 82.77 43621.56 88888.00 2010-05-27 21:21:50.000 147 30792.99 82.76 43621.59 53389.41 2010-05-27 21:21:51.000 147 30793.00 82.76 43621.54 88888.00 2010-05-27 21:21:52.000 147 30793.03 82.77 43621.54 88888.00 2010-05-27 21:21:53.000 147 30793.05 82.76 43621.59 88888.00 2010-05-27 21:21:54.000 147 30793.03 82.79 43621.59 88888.00 2010-05-27 21:21:55.000 147 30793.03 82.79 43621.58 53389.40 2010-05-27 21:21:56.000 147 30793.04 82.78 43621.61 88888.00 2010-05-27 21:21:57.000 147 30793.05 82.80 43621.61 88888.00 2010-05-27 21:21:58.000 147 30793.04 82.79 43621.60 88888.00 2010-05-27 21:21:59.000 147 30793.01 82.79 43621.60 88888.00 2010-05-27 21:22:00.000 147 30793.00 82.79 43621.62 53389.43 2010-05-27 21:22:01.000 147 30793.05 82.79 43621.63 88888.00 2010-05-27 21:22:02.000 147 30793.06 82.82 43621.63 88888.00 2010-05-27 21:22:03.000 147 30793.09 82.81 43621.62 88888.00 2010-05-27 21:22:04.000 147 30793.06 82.81 43621.62 88888.00 2010-05-27 21:22:05.000 147 30793.03 82.82 43621.65 53389.44 2010-05-27 21:22:06.000 147 30793.00 82.85 43621.66 88888.00 2010-05-27 21:22:07.000 147 30793.02 82.86 43621.69 88888.00 2010-05-27 21:22:08.000 147 30793.03 82.87 43621.72 88888.00 2010-05-27 21:22:09.000 147 30793.03 82.86 43621.70 88888.00 2010-05-27 21:22:10.000 147 30793.02 82.81 43621.65 53389.45 2010-05-27 21:22:11.000 147 30793.01 82.77 43621.63 88888.00 2010-05-27 21:22:12.000 147 30793.04 82.79 43621.61 88888.00 2010-05-27 21:22:13.000 147 30793.03 82.80 43621.63 88888.00 2010-05-27 21:22:14.000 147 30793.08 82.80 43621.59 88888.00 2010-05-27 21:22:15.000 147 30793.13 82.79 43621.59 53389.50 2010-05-27 21:22:16.000 147 30793.13 82.81 43621.63 88888.00 2010-05-27 21:22:17.000 147 30793.11 82.85 43621.62 88888.00 2010-05-27 21:22:18.000 147 30793.08 82.83 43621.60 88888.00 2010-05-27 21:22:19.000 147 30793.07 82.81 43621.61 88888.00 2010-05-27 21:22:20.000 147 30793.07 82.81 43621.64 53389.45 2010-05-27 21:22:21.000 147 30793.06 82.78 43621.61 88888.00 2010-05-27 21:22:22.000 147 30793.06 82.82 43621.63 88888.00 2010-05-27 21:22:23.000 147 30793.07 82.81 43621.67 88888.00 2010-05-27 21:22:24.000 147 30793.07 82.84 43621.67 88888.00 2010-05-27 21:22:25.000 147 30793.07 82.87 43621.64 53389.45 2010-05-27 21:22:26.000 147 30793.06 82.86 43621.62 88888.00 2010-05-27 21:22:27.000 147 30793.05 82.87 43621.65 88888.00 2010-05-27 21:22:28.000 147 30793.06 82.86 43621.67 88888.00 2010-05-27 21:22:29.000 147 30793.05 82.86 43621.72 88888.00 2010-05-27 21:22:30.000 147 30793.08 82.82 43621.73 53389.50 2010-05-27 21:22:31.000 147 30793.08 82.82 43621.70 88888.00 2010-05-27 21:22:32.000 147 30793.09 82.86 43621.66 88888.00 2010-05-27 21:22:33.000 147 30793.05 82.84 43621.67 88888.00 2010-05-27 21:22:34.000 147 30793.04 82.81 43621.68 88888.00 2010-05-27 21:22:35.000 147 30793.04 82.82 43621.67 53389.48 2010-05-27 21:22:36.000 147 30793.04 82.77 43621.63 88888.00 2010-05-27 21:22:37.000 147 30793.01 82.76 43621.60 88888.00 2010-05-27 21:22:38.000 147 30793.03 82.79 43621.67 88888.00 2010-05-27 21:22:39.000 147 30793.04 82.80 43621.64 88888.00 2010-05-27 21:22:40.000 147 30793.05 82.84 43621.65 53389.50 2010-05-27 21:22:41.000 147 30793.06 82.84 43621.71 88888.00 2010-05-27 21:22:42.000 147 30793.03 82.80 43621.67 88888.00 2010-05-27 21:22:43.000 147 30793.06 82.80 43621.66 88888.00 2010-05-27 21:22:44.000 147 30793.05 82.81 43621.67 88888.00 2010-05-27 21:22:45.000 147 30793.06 82.86 43621.66 53389.50 2010-05-27 21:22:46.000 147 30793.04 82.86 43621.67 88888.00 2010-05-27 21:22:47.000 147 30793.03 82.87 43621.72 88888.00 2010-05-27 21:22:48.000 147 30793.05 82.90 43621.72 88888.00 2010-05-27 21:22:49.000 147 30793.07 82.92 43621.74 88888.00 2010-05-27 21:22:50.000 147 30793.06 82.90 43621.73 53389.53 2010-05-27 21:22:51.000 147 30793.07 82.86 43621.71 88888.00 2010-05-27 21:22:52.000 147 30793.09 82.87 43621.71 88888.00 2010-05-27 21:22:53.000 147 30793.08 82.88 43621.70 88888.00 2010-05-27 21:22:54.000 147 30793.08 82.89 43621.69 88888.00 2010-05-27 21:22:55.000 147 30793.09 82.86 43621.68 53389.50 2010-05-27 21:22:56.000 147 30793.09 82.84 43621.68 88888.00 2010-05-27 21:22:57.000 147 30793.06 82.86 43621.68 88888.00 2010-05-27 21:22:58.000 147 30793.06 82.87 43621.73 88888.00 2010-05-27 21:22:59.000 147 30793.05 82.89 43621.75 88888.00 2010-05-27 21:23:00.000 147 30793.07 82.88 43621.74 53389.49 2010-05-27 21:23:01.000 147 30793.08 82.92 43621.73 88888.00 2010-05-27 21:23:02.000 147 30793.06 82.92 43621.74 88888.00 2010-05-27 21:23:03.000 147 30793.08 82.93 43621.75 88888.00 2010-05-27 21:23:04.000 147 30793.08 82.94 43621.73 88888.00 2010-05-27 21:23:05.000 147 30793.07 82.94 43621.67 53389.54 2010-05-27 21:23:06.000 147 30793.05 82.91 43621.65 88888.00 2010-05-27 21:23:07.000 147 30793.04 82.92 43621.75 88888.00 2010-05-27 21:23:08.000 147 30793.05 82.92 43621.75 88888.00 2010-05-27 21:23:09.000 147 30793.05 82.92 43621.75 88888.00 2010-05-27 21:23:10.000 147 30793.08 82.92 43621.69 53389.55 2010-05-27 21:23:11.000 147 30793.08 82.89 43621.66 88888.00 2010-05-27 21:23:12.000 147 30793.08 82.92 43621.67 88888.00 2010-05-27 21:23:13.000 147 30793.11 82.95 43621.66 88888.00 2010-05-27 21:23:14.000 147 30793.13 83.00 43621.70 88888.00 2010-05-27 21:23:15.000 147 30793.14 83.01 43621.70 53389.52 2010-05-27 21:23:16.000 147 30793.16 83.00 43621.72 88888.00 2010-05-27 21:23:17.000 147 30793.17 82.97 43621.71 88888.00 2010-05-27 21:23:18.000 147 30793.17 82.97 43621.73 88888.00 2010-05-27 21:23:19.000 147 30793.11 82.92 43621.75 88888.00 2010-05-27 21:23:20.000 147 30793.11 82.93 43621.75 53389.57 2010-05-27 21:23:21.000 147 30793.16 83.00 43621.78 88888.00 2010-05-27 21:23:22.000 147 30793.15 83.04 43621.77 88888.00 2010-05-27 21:23:23.000 147 30793.16 83.03 43621.79 88888.00 2010-05-27 21:23:24.000 147 30793.16 83.02 43621.77 88888.00 2010-05-27 21:23:25.000 147 30793.15 83.01 43621.78 53389.55 2010-05-27 21:23:26.000 147 30793.14 82.98 43621.75 88888.00 2010-05-27 21:23:27.000 147 30793.13 82.98 43621.76 88888.00 2010-05-27 21:23:28.000 147 30793.12 83.00 43621.78 88888.00 2010-05-27 21:23:29.000 147 30793.09 83.01 43621.76 88888.00 2010-05-27 21:23:30.000 147 30793.09 83.04 43621.73 53389.58 2010-05-27 21:23:31.000 147 30793.11 83.03 43621.76 88888.00 2010-05-27 21:23:32.000 147 30793.14 82.99 43621.76 88888.00 2010-05-27 21:23:33.000 147 30793.10 82.97 43621.82 88888.00 2010-05-27 21:23:34.000 147 30793.13 82.98 43621.86 88888.00 2010-05-27 21:23:35.000 147 30793.17 82.96 43621.79 53389.61 2010-05-27 21:23:36.000 147 30793.14 82.94 43621.78 88888.00 2010-05-27 21:23:37.000 147 30793.14 82.93 43621.80 88888.00 2010-05-27 21:23:38.000 147 30793.12 82.93 43621.82 88888.00 2010-05-27 21:23:39.000 147 30793.12 82.97 43621.81 88888.00 2010-05-27 21:23:40.000 147 30793.11 83.00 43621.80 53389.61 2010-05-27 21:23:41.000 147 30793.12 82.98 43621.76 88888.00 2010-05-27 21:23:42.000 147 30793.13 82.97 43621.75 88888.00 2010-05-27 21:23:43.000 147 30793.15 82.98 43621.76 88888.00 2010-05-27 21:23:44.000 147 30793.14 82.98 43621.75 88888.00 2010-05-27 21:23:45.000 147 30793.15 82.97 43621.79 53389.59 2010-05-27 21:23:46.000 147 30793.16 83.00 43621.80 88888.00 2010-05-27 21:23:47.000 147 30793.17 83.03 43621.78 88888.00 2010-05-27 21:23:48.000 147 30793.15 83.01 43621.75 88888.00 2010-05-27 21:23:49.000 147 30793.15 82.98 43621.79 88888.00 2010-05-27 21:23:50.000 147 30793.13 82.97 43621.79 53389.61 2010-05-27 21:23:51.000 147 30793.15 83.00 43621.78 88888.00 2010-05-27 21:23:52.000 147 30793.13 82.98 43621.77 88888.00 2010-05-27 21:23:53.000 147 30793.17 82.98 43621.75 88888.00 2010-05-27 21:23:54.000 147 30793.12 82.95 43621.77 88888.00 2010-05-27 21:23:55.000 147 30793.10 82.94 43621.74 53389.59 2010-05-27 21:23:56.000 147 30793.10 82.95 43621.75 88888.00 2010-05-27 21:23:57.000 147 30793.12 82.97 43621.75 88888.00 2010-05-27 21:23:58.000 147 30793.14 82.96 43621.76 88888.00 2010-05-27 21:23:59.000 147 30793.14 82.96 43621.78 88888.00 2010-05-27 21:24:00.000 147 30793.14 82.97 43621.75 53389.62 2010-05-27 21:24:01.000 147 30793.16 82.98 43621.73 88888.00 2010-05-27 21:24:02.000 147 30793.13 83.01 43621.76 88888.00 2010-05-27 21:24:03.000 147 30793.13 82.97 43621.73 88888.00 2010-05-27 21:24:04.000 147 30793.13 82.96 43621.72 88888.00 2010-05-27 21:24:05.000 147 30793.14 82.96 43621.75 53389.59 2010-05-27 21:24:06.000 147 30793.18 82.99 43621.69 88888.00 2010-05-27 21:24:07.000 147 30793.15 82.96 43621.68 88888.00 2010-05-27 21:24:08.000 147 30793.13 82.96 43621.74 88888.00 2010-05-27 21:24:09.000 147 30793.15 82.96 43621.75 88888.00 2010-05-27 21:24:10.000 147 30793.16 83.01 43621.78 53389.63 2010-05-27 21:24:11.000 147 30793.15 83.04 43621.81 88888.00 2010-05-27 21:24:12.000 147 30793.17 83.03 43621.81 88888.00 2010-05-27 21:24:13.000 147 30793.18 83.01 43621.80 88888.00 2010-05-27 21:24:14.000 147 30793.17 83.02 43621.76 88888.00 2010-05-27 21:24:15.000 147 30793.15 83.03 43621.77 53389.63 2010-05-27 21:24:16.000 147 30793.18 83.05 43621.77 88888.00 2010-05-27 21:24:17.000 147 30793.17 83.06 43621.79 88888.00 2010-05-27 21:24:18.000 147 30793.16 83.03 43621.80 88888.00 2010-05-27 21:24:19.000 147 30793.15 82.98 43621.75 88888.00 2010-05-27 21:24:20.000 147 30793.12 82.95 43621.77 53389.68 2010-05-27 21:24:21.000 147 30793.09 82.97 43621.79 88888.00 2010-05-27 21:24:22.000 147 30793.09 83.00 43621.81 88888.00 2010-05-27 21:24:23.000 147 30793.08 83.00 43621.84 88888.00 2010-05-27 21:24:24.000 147 30793.11 83.03 43621.79 88888.00 2010-05-27 21:24:25.000 147 30793.14 83.00 43621.78 53389.65 2010-05-27 21:24:26.000 147 30793.16 82.99 43621.80 88888.00 2010-05-27 21:24:27.000 147 30793.18 83.00 43621.83 88888.00 2010-05-27 21:24:28.000 147 30793.16 83.02 43621.82 88888.00 2010-05-27 21:24:29.000 147 30793.19 83.04 43621.83 88888.00 2010-05-27 21:24:30.000 147 30793.19 83.01 43621.84 53389.64 2010-05-27 21:24:31.000 147 30793.18 83.03 43621.79 88888.00 2010-05-27 21:24:32.000 147 30793.15 82.99 43621.81 88888.00 2010-05-27 21:24:33.000 147 30793.12 83.00 43621.81 88888.00 2010-05-27 21:24:34.000 147 30793.12 83.01 43621.83 88888.00 2010-05-27 21:24:35.000 147 30793.12 82.98 43621.82 53389.64 2010-05-27 21:24:36.000 147 30793.13 82.97 43621.84 88888.00 2010-05-27 21:24:37.000 147 30793.15 83.02 43621.85 88888.00 2010-05-27 21:24:38.000 147 30793.13 83.00 43621.84 88888.00 2010-05-27 21:24:39.000 147 30793.12 83.01 43621.91 88888.00 2010-05-27 21:24:40.000 147 30793.14 83.07 43621.85 53389.66 2010-05-27 21:24:41.000 147 30793.16 83.09 43621.82 88888.00 2010-05-27 21:24:42.000 147 30793.12 83.08 43621.84 88888.00 2010-05-27 21:24:43.000 147 30793.13 83.06 43621.80 88888.00 2010-05-27 21:24:44.000 147 30793.13 83.09 43621.80 88888.00 2010-05-27 21:24:45.000 147 30793.18 83.12 43621.81 53389.67 2010-05-27 21:24:46.000 147 30793.20 83.12 43621.80 88888.00 2010-05-27 21:24:47.000 147 30793.19 83.08 43621.77 88888.00 2010-05-27 21:24:48.000 147 30793.17 83.07 43621.79 88888.00 2010-05-27 21:24:49.000 147 30793.17 83.04 43621.81 88888.00 2010-05-27 21:24:50.000 147 30793.20 83.03 43621.83 53389.69 2010-05-27 21:24:51.000 147 30793.20 83.04 43621.83 88888.00 2010-05-27 21:24:52.000 147 30793.16 83.07 43621.84 88888.00 2010-05-27 21:24:53.000 147 30793.17 83.09 43621.81 88888.00 2010-05-27 21:24:54.000 147 30793.19 83.10 43621.79 88888.00 2010-05-27 21:24:55.000 147 30793.16 83.09 43621.77 53389.68 2010-05-27 21:24:56.000 147 30793.16 83.09 43621.79 88888.00 2010-05-27 21:24:57.000 147 30793.17 83.12 43621.85 88888.00 2010-05-27 21:24:58.000 147 30793.18 83.14 43621.85 88888.00 2010-05-27 21:24:59.000 147 30793.18 83.10 43621.82 88888.00 2010-05-27 21:25:00.000 147 30793.16 83.08 43621.79 53389.67 2010-05-27 21:25:01.000 147 30793.16 83.11 43621.77 88888.00 2010-05-27 21:25:02.000 147 30793.18 83.14 43621.82 88888.00 2010-05-27 21:25:03.000 147 30793.20 83.10 43621.82 88888.00 2010-05-27 21:25:04.000 147 30793.16 83.07 43621.82 88888.00 2010-05-27 21:25:05.000 147 30793.12 83.06 43621.82 53389.69 2010-05-27 21:25:06.000 147 30793.16 83.08 43621.76 88888.00 2010-05-27 21:25:07.000 147 30793.26 83.11 43621.70 88888.00 2010-05-27 21:25:08.000 147 30793.18 83.06 43621.74 88888.00 2010-05-27 21:25:09.000 147 30793.18 83.09 43621.77 88888.00 2010-05-27 21:25:10.000 147 30793.17 83.09 43621.76 53389.62 2010-05-27 21:25:11.000 147 30793.16 83.08 43621.79 88888.00 2010-05-27 21:25:12.000 147 30793.17 83.08 43621.86 88888.00 2010-05-27 21:25:13.000 147 30793.18 83.09 43621.86 88888.00 2010-05-27 21:25:14.000 147 30793.20 83.10 43621.83 88888.00 2010-05-27 21:25:15.000 147 30793.20 83.10 43621.79 53389.69 2010-05-27 21:25:16.000 147 30793.24 83.16 43621.75 88888.00 2010-05-27 21:25:17.000 147 30793.24 83.18 43621.72 88888.00 2010-05-27 21:25:18.000 147 30793.19 83.14 43621.82 88888.00 2010-05-27 21:25:19.000 147 30793.20 83.16 43621.90 88888.00 2010-05-27 21:25:20.000 147 30793.18 83.15 43621.92 53389.69 2010-05-27 21:25:21.000 147 30793.16 83.12 43621.88 88888.00 2010-05-27 21:25:22.000 147 30793.21 83.11 43621.86 88888.00 2010-05-27 21:25:23.000 147 30793.19 83.09 43621.87 88888.00 2010-05-27 21:25:24.000 147 30793.20 83.16 43621.91 88888.00 2010-05-27 21:25:25.000 147 30793.23 83.16 43621.88 53389.71 2010-05-27 21:25:26.000 147 30793.24 83.16 43621.87 88888.00 2010-05-27 21:25:27.000 147 30793.25 83.19 43621.88 88888.00 2010-05-27 21:25:28.000 147 30793.24 83.17 43621.90 88888.00 2010-05-27 21:25:29.000 147 30793.24 83.15 43621.88 88888.00 2010-05-27 21:25:30.000 147 30793.22 83.16 43621.83 53389.74 2010-05-27 21:25:31.000 147 30793.22 83.17 43621.82 88888.00 2010-05-27 21:25:32.000 147 30793.22 83.15 43621.79 88888.00 2010-05-27 21:25:33.000 147 30793.17 83.10 43621.85 88888.00 2010-05-27 21:25:34.000 147 30793.20 83.15 43621.86 88888.00 2010-05-27 21:25:35.000 147 30793.24 83.13 43621.85 53389.72 2010-05-27 21:25:36.000 147 30793.24 83.17 43621.85 88888.00 2010-05-27 21:25:37.000 147 30793.24 83.19 43621.88 88888.00 2010-05-27 21:25:38.000 147 30793.22 83.15 43621.91 88888.00 2010-05-27 21:25:39.000 147 30793.21 83.17 43621.90 88888.00 2010-05-27 21:25:40.000 147 30793.24 83.19 43621.93 53389.75 2010-05-27 21:25:41.000 147 30793.24 83.19 43621.95 88888.00 2010-05-27 21:25:42.000 147 30793.23 83.15 43621.93 88888.00 2010-05-27 21:25:43.000 147 30793.22 83.17 43621.94 88888.00 2010-05-27 21:25:44.000 147 30793.25 83.17 43621.92 88888.00 2010-05-27 21:25:45.000 147 30793.22 83.15 43621.88 53389.76 2010-05-27 21:25:46.000 147 30793.21 83.21 43621.88 88888.00 2010-05-27 21:25:47.000 147 30793.21 83.22 43621.92 88888.00 2010-05-27 21:25:48.000 147 30793.20 83.21 43621.94 88888.00 2010-05-27 21:25:49.000 147 30793.21 83.18 43621.92 88888.00 2010-05-27 21:25:50.000 147 30793.22 83.18 43621.87 53389.78 2010-05-27 21:25:51.000 147 30793.19 83.14 43621.89 88888.00 2010-05-27 21:25:52.000 147 30793.20 83.15 43621.89 88888.00 2010-05-27 21:25:53.000 147 30793.20 83.17 43621.85 88888.00 2010-05-27 21:25:54.000 147 30793.19 83.18 43621.90 88888.00 2010-05-27 21:25:55.000 147 30793.19 83.21 43621.92 53389.75 2010-05-27 21:25:56.000 147 30793.21 83.23 43621.91 88888.00 2010-05-27 21:25:57.000 147 30793.22 83.22 43621.91 88888.00 2010-05-27 21:25:58.000 147 30793.24 83.23 43621.87 88888.00 2010-05-27 21:25:59.000 147 30793.25 83.19 43621.87 88888.00 2010-05-27 21:26:00.000 147 30793.21 83.14 43621.85 53389.73 2010-05-27 21:26:01.000 147 30793.19 83.17 43621.87 88888.00 2010-05-27 21:26:02.000 147 30793.19 83.20 43621.88 88888.00 2010-05-27 21:26:03.000 147 30793.18 83.17 43621.89 88888.00 2010-05-27 21:26:04.000 147 30793.22 83.16 43621.87 88888.00 2010-05-27 21:26:05.000 147 30793.24 83.12 43621.90 53389.76 2010-05-27 21:26:06.000 147 30793.25 83.14 43621.86 88888.00 2010-05-27 21:26:07.000 147 30793.24 83.17 43621.86 88888.00 2010-05-27 21:26:08.000 147 30793.22 83.17 43621.93 88888.00 2010-05-27 21:26:09.000 147 30793.17 83.17 43621.93 88888.00 2010-05-27 21:26:10.000 147 30793.16 83.17 43621.92 53389.74 2010-05-27 21:26:11.000 147 30793.19 83.17 43621.88 88888.00 2010-05-27 21:26:12.000 147 30793.18 83.13 43621.89 88888.00 2010-05-27 21:26:13.000 147 30793.17 83.13 43621.86 88888.00 2010-05-27 21:26:14.000 147 30793.18 83.15 43621.84 88888.00 2010-05-27 21:26:15.000 147 30793.19 83.17 43621.83 53389.76 2010-05-27 21:26:16.000 147 30793.19 83.16 43621.84 88888.00 2010-05-27 21:26:17.000 147 30793.18 83.20 43621.88 88888.00 2010-05-27 21:26:18.000 147 30793.18 83.19 43621.87 88888.00 2010-05-27 21:26:19.000 147 30793.17 83.20 43621.82 88888.00 2010-05-27 21:26:20.000 147 30793.19 83.21 43621.84 53389.78 2010-05-27 21:26:21.000 147 30793.17 83.24 43621.90 88888.00 2010-05-27 21:26:22.000 147 30793.19 83.25 43621.88 88888.00 2010-05-27 21:26:23.000 147 30793.17 83.20 43621.85 88888.00 2010-05-27 21:26:24.000 147 30793.18 83.23 43621.83 88888.00 2010-05-27 21:26:25.000 147 30793.16 83.25 43621.86 53389.78 2010-05-27 21:26:26.000 147 30793.16 83.22 43621.83 88888.00 2010-05-27 21:26:27.000 147 30793.20 83.19 43621.88 88888.00 2010-05-27 21:26:28.000 147 30793.19 83.19 43621.92 88888.00 2010-05-27 21:26:29.000 147 30793.19 83.23 43621.83 88888.00 2010-05-27 21:26:30.000 147 30793.18 83.21 43621.82 53389.78 2010-05-27 21:26:31.000 147 30793.17 83.21 43621.84 88888.00 2010-05-27 21:26:32.000 147 30793.19 83.17 43621.84 88888.00 2010-05-27 21:26:33.000 147 30793.18 83.19 43621.83 88888.00 2010-05-27 21:26:34.000 147 30793.19 83.20 43621.90 88888.00 2010-05-27 21:26:35.000 147 30793.21 83.20 43621.92 53389.80 2010-05-27 21:26:36.000 147 30793.22 83.20 43621.91 88888.00 2010-05-27 21:26:37.000 147 30793.23 83.21 43621.94 88888.00 2010-05-27 21:26:38.000 147 30793.12 83.12 43622.00 88888.00 2010-05-27 21:26:39.000 147 30793.25 83.25 43621.96 88888.00 2010-05-27 21:26:40.000 147 30793.26 83.26 43621.88 53389.82 2010-05-27 21:26:41.000 147 30793.24 83.26 43621.87 88888.00 2010-05-27 21:26:42.000 147 30793.23 83.24 43621.87 88888.00 2010-05-27 21:26:43.000 147 30793.18 83.25 43621.89 88888.00 2010-05-27 21:26:44.000 147 30793.18 83.24 43621.92 88888.00 2010-05-27 21:26:45.000 147 30793.22 83.25 43621.89 53389.81 2010-05-27 21:26:46.000 147 30793.25 83.24 43621.89 88888.00 2010-05-27 21:26:47.000 147 30793.26 83.23 43621.93 88888.00 2010-05-27 21:26:48.000 147 30793.22 83.20 43621.92 88888.00 2010-05-27 21:26:49.000 147 30793.23 83.19 43621.91 88888.00 2010-05-27 21:26:50.000 147 30793.22 83.21 43621.90 53389.82 2010-05-27 21:26:51.000 147 30793.24 83.25 43621.90 88888.00 2010-05-27 21:26:52.000 147 30793.23 83.27 43621.91 88888.00 2010-05-27 21:26:53.000 147 30793.22 83.27 43621.91 88888.00 2010-05-27 21:26:54.000 147 30793.26 83.22 43621.94 88888.00 2010-05-27 21:26:55.000 147 30793.23 83.20 43621.94 53389.81 2010-05-27 21:26:56.000 147 30793.26 83.22 43621.89 88888.00 2010-05-27 21:26:57.000 147 30793.28 83.23 43621.92 88888.00 2010-05-27 21:26:58.000 147 30793.28 83.23 43621.91 88888.00 2010-05-27 21:26:59.000 147 30793.26 83.25 43621.98 88888.00 2010-05-27 21:27:00.000 147 30793.25 83.24 43621.99 53389.86 2010-05-27 21:27:01.000 147 30793.24 83.25 43622.00 88888.00 2010-05-27 21:27:02.000 147 30793.26 83.27 43621.99 88888.00 2010-05-27 21:27:03.000 147 30793.26 83.26 43621.97 88888.00 2010-05-27 21:27:04.000 147 30793.26 83.24 43621.99 88888.00 2010-05-27 21:27:05.000 147 30793.29 83.26 43621.97 53389.85 2010-05-27 21:27:06.000 147 30793.28 83.28 43621.96 88888.00 2010-05-27 21:27:07.000 147 30793.27 83.26 43621.94 88888.00 2010-05-27 21:27:08.000 147 30793.30 83.22 43621.93 88888.00 2010-05-27 21:27:09.000 147 30793.28 83.25 43621.96 88888.00 2010-05-27 21:27:10.000 147 30793.25 83.29 43621.94 53389.86 2010-05-27 21:27:11.000 147 30793.24 83.27 43621.92 88888.00 2010-05-27 21:27:12.000 147 30793.26 83.29 43621.92 88888.00 2010-05-27 21:27:13.000 147 30793.25 83.26 43621.94 88888.00 2010-05-27 21:27:14.000 147 30793.25 83.25 43621.95 88888.00 2010-05-27 21:27:15.000 147 30793.27 83.20 43621.92 53389.87 2010-05-27 21:27:16.000 147 30793.24 83.24 43621.91 88888.00 2010-05-27 21:27:17.000 147 30793.27 83.28 43621.92 88888.00 2010-05-27 21:27:18.000 147 30793.28 83.26 43621.95 88888.00 2010-05-27 21:27:19.000 147 30793.25 83.27 43621.97 88888.00 2010-05-27 21:27:20.000 147 30793.29 83.30 43621.96 53389.87 2010-05-27 21:27:21.000 147 30793.29 83.30 43621.96 88888.00 2010-05-27 21:27:22.000 147 30793.28 83.24 43621.95 88888.00 2010-05-27 21:27:23.000 147 30793.29 83.25 43621.93 88888.00 2010-05-27 21:27:24.000 147 30793.29 83.26 43621.91 88888.00 2010-05-27 21:27:25.000 147 30793.30 83.25 43621.95 53389.88 2010-05-27 21:27:26.000 147 30793.27 83.21 43621.92 88888.00 2010-05-27 21:27:27.000 147 30793.29 83.17 43621.93 88888.00 2010-05-27 21:27:28.000 147 30793.29 83.20 43621.94 88888.00 2010-05-27 21:27:29.000 147 30793.26 83.23 43621.93 88888.00 2010-05-27 21:27:30.000 147 30793.22 83.25 43621.96 53389.91 2010-05-27 21:27:31.000 147 30793.26 83.33 43621.98 88888.00 2010-05-27 21:27:32.000 147 30793.26 83.28 43621.95 88888.00 2010-05-27 21:27:33.000 147 30793.27 83.23 43621.94 88888.00 2010-05-27 21:27:34.000 147 30793.28 83.24 43621.97 88888.00 2010-05-27 21:27:35.000 147 30793.26 83.24 43621.96 53389.90 2010-05-27 21:27:36.000 147 30793.27 83.22 43621.92 88888.00 2010-05-27 21:27:37.000 147 30793.27 83.21 43621.92 88888.00 2010-05-27 21:27:38.000 147 30793.28 83.25 43621.98 88888.00 2010-05-27 21:27:39.000 147 30793.27 83.28 43621.98 88888.00 2010-05-27 21:27:40.000 147 30793.27 83.29 43622.03 53389.89 2010-05-27 21:27:41.000 147 30793.31 83.30 43622.06 88888.00 2010-05-27 21:27:42.000 147 30793.29 83.30 43622.03 88888.00 2010-05-27 21:27:43.000 147 30793.26 83.28 43622.02 88888.00 2010-05-27 21:27:44.000 147 30793.29 83.27 43622.03 88888.00 2010-05-27 21:27:45.000 147 30793.29 83.31 43622.08 53389.93 2010-05-27 21:27:46.000 147 30793.34 83.29 43622.02 88888.00 2010-05-27 21:27:47.000 147 30793.36 83.30 43621.99 88888.00 2010-05-27 21:27:48.000 147 30793.34 83.26 43622.00 88888.00 2010-05-27 21:27:49.000 147 30793.32 83.22 43622.01 88888.00 2010-05-27 21:27:50.000 147 30793.31 83.23 43622.03 53389.95 2010-05-27 21:27:51.000 147 30793.30 83.25 43622.04 88888.00 2010-05-27 21:27:52.000 147 30793.26 83.26 43622.02 88888.00 2010-05-27 21:27:53.000 147 30793.30 83.21 43621.97 88888.00 2010-05-27 21:27:54.000 147 30793.32 83.22 43621.96 88888.00 2010-05-27 21:27:55.000 147 30793.32 83.26 43621.95 53389.97 2010-05-27 21:27:56.000 147 30793.32 83.25 43622.02 88888.00 2010-05-27 21:27:57.000 147 30793.32 83.27 43622.07 88888.00 2010-05-27 21:27:58.000 147 30793.34 83.25 43622.06 88888.00 2010-05-27 21:27:59.000 147 30793.33 83.25 43622.04 88888.00 2010-05-27 21:28:00.000 147 30793.29 83.22 43622.03 53389.95 2010-05-27 21:28:01.000 147 30793.30 83.23 43622.03 88888.00 2010-05-27 21:28:02.000 147 30793.29 83.25 43622.01 88888.00 2010-05-27 21:28:03.000 147 30793.31 83.25 43622.01 88888.00 2010-05-27 21:28:04.000 147 30793.28 83.23 43622.03 88888.00 2010-05-27 21:28:05.000 147 30793.27 83.26 43622.05 53389.97 2010-05-27 21:28:06.000 147 30793.29 83.29 43622.08 88888.00 2010-05-27 21:28:07.000 147 30793.28 83.29 43622.06 88888.00 2010-05-27 21:28:08.000 147 30793.27 83.28 43622.04 88888.00 2010-05-27 21:28:09.000 147 30793.27 83.30 43622.03 88888.00 2010-05-27 21:28:10.000 147 30793.27 83.28 43621.99 53389.95 2010-05-27 21:28:11.000 147 30793.29 83.26 43622.03 88888.00 2010-05-27 21:28:12.000 147 30793.26 83.28 43622.03 88888.00 2010-05-27 21:28:13.000 147 30793.29 83.29 43622.04 88888.00 2010-05-27 21:28:14.000 147 30793.29 83.27 43622.02 88888.00 2010-05-27 21:28:15.000 147 30793.33 83.23 43621.99 53389.98 2010-05-27 21:28:16.000 147 30793.33 83.22 43622.02 88888.00 2010-05-27 21:28:17.000 147 30793.32 83.25 43622.04 88888.00 2010-05-27 21:28:18.000 147 30793.32 83.23 43622.04 88888.00 2010-05-27 21:28:19.000 147 30793.30 83.28 43622.07 88888.00 2010-05-27 21:28:20.000 147 30793.29 83.28 43622.06 53389.99 2010-05-27 21:28:21.000 147 30793.28 83.27 43622.04 88888.00 2010-05-27 21:28:22.000 147 30793.30 83.26 43622.05 88888.00 2010-05-27 21:28:23.000 147 30793.29 83.27 43622.04 88888.00 2010-05-27 21:28:24.000 147 30793.31 83.25 43622.04 88888.00 2010-05-27 21:28:25.000 147 30793.33 83.28 43622.05 53389.99 2010-05-27 21:28:26.000 147 30793.34 83.31 43622.05 88888.00 2010-05-27 21:28:27.000 147 30793.30 83.31 43622.04 88888.00 2010-05-27 21:28:28.000 147 30793.29 83.29 43622.10 88888.00 2010-05-27 21:28:29.000 147 30793.32 83.30 43622.08 88888.00 2010-05-27 21:28:30.000 147 30793.35 83.29 43622.06 53389.97 2010-05-27 21:28:31.000 147 30793.35 83.26 43622.07 88888.00 2010-05-27 21:28:32.000 147 30793.35 83.29 43622.03 88888.00 2010-05-27 21:28:33.000 147 30793.31 83.28 43622.04 88888.00 2010-05-27 21:28:34.000 147 30793.31 83.27 43622.04 88888.00 2010-05-27 21:28:35.000 147 30793.34 83.30 43622.07 53389.98 2010-05-27 21:28:36.000 147 30793.33 83.26 43622.10 88888.00 2010-05-27 21:28:37.000 147 30793.30 83.26 43622.13 88888.00 2010-05-27 21:28:38.000 147 30793.30 83.27 43622.10 88888.00 2010-05-27 21:28:39.000 147 30793.32 83.30 43622.07 88888.00 2010-05-27 21:28:40.000 147 30793.32 83.33 43622.08 53390.01 2010-05-27 21:28:41.000 147 30793.33 83.29 43622.06 88888.00 2010-05-27 21:28:42.000 147 30793.36 83.27 43622.09 88888.00 2010-05-27 21:28:43.000 147 30793.35 83.30 43622.09 88888.00 2010-05-27 21:28:44.000 147 30793.37 83.33 43622.09 88888.00 2010-05-27 21:28:45.000 147 30793.39 83.33 43622.09 53390.02 2010-05-27 21:28:46.000 147 30793.39 83.33 43622.11 88888.00 2010-05-27 21:28:47.000 147 30793.40 83.33 43622.16 88888.00 2010-05-27 21:28:48.000 147 30793.40 83.35 43622.10 88888.00 2010-05-27 21:28:49.000 147 30793.40 83.39 43622.12 88888.00 2010-05-27 21:28:50.000 147 30793.40 83.38 43622.13 53390.03 2010-05-27 21:28:51.000 147 30793.43 83.28 43622.14 88888.00 2010-05-27 21:28:52.000 147 30793.46 83.27 43622.15 88888.00 2010-05-27 21:28:53.000 147 30793.40 83.31 43622.13 88888.00 2010-05-27 21:28:54.000 147 30793.41 83.34 43622.12 88888.00 2010-05-27 21:28:55.000 147 30793.40 83.31 43622.09 53390.08 2010-05-27 21:28:56.000 147 30793.38 83.31 43622.05 88888.00 2010-05-27 21:28:57.000 147 30793.42 83.30 43622.08 88888.00 2010-05-27 21:28:58.000 147 30793.42 83.29 43622.08 88888.00 2010-05-27 21:28:59.000 147 30793.43 83.27 43622.13 88888.00 2010-05-27 21:29:00.000 147 30793.44 83.27 43622.14 53390.03 2010-05-27 21:29:01.000 147 30793.42 83.29 43622.12 88888.00 2010-05-27 21:29:02.000 147 30793.40 83.32 43622.12 88888.00 2010-05-27 21:29:03.000 147 30793.40 83.30 43622.12 88888.00 2010-05-27 21:29:04.000 147 30793.45 83.33 43622.14 88888.00 2010-05-27 21:29:05.000 147 30793.42 83.32 43622.07 53390.06 2010-05-27 21:29:06.000 147 30793.40 83.30 43622.05 88888.00 2010-05-27 21:29:07.000 147 30793.43 83.33 43622.08 88888.00 2010-05-27 21:29:08.000 147 30793.42 83.37 43622.07 88888.00 2010-05-27 21:29:09.000 147 30793.42 83.33 43622.07 88888.00 2010-05-27 21:29:10.000 147 30793.38 83.28 43622.09 53390.08 2010-05-27 21:29:11.000 147 30793.40 83.30 43622.11 88888.00 2010-05-27 21:29:12.000 147 30793.43 83.30 43622.10 88888.00 2010-05-27 21:29:13.000 147 30793.43 83.34 43622.11 88888.00 2010-05-27 21:29:14.000 147 30793.45 83.39 43622.11 88888.00 2010-05-27 21:29:15.000 147 30793.42 83.36 43622.06 53390.10 2010-05-27 21:29:16.000 147 30793.43 83.36 43622.05 88888.00 2010-05-27 21:29:17.000 147 30793.42 83.40 43622.07 88888.00 2010-05-27 21:29:18.000 147 30793.41 83.40 43622.12 88888.00 2010-05-27 21:29:19.000 147 30793.41 83.41 43622.17 88888.00 2010-05-27 21:29:20.000 147 30793.43 83.41 43622.18 53390.09 2010-05-27 21:29:21.000 147 30793.45 83.41 43622.14 88888.00 2010-05-27 21:29:22.000 147 30793.45 83.40 43622.14 88888.00 2010-05-27 21:29:23.000 147 30793.43 83.42 43622.20 88888.00 2010-05-27 21:29:24.000 147 30793.44 83.42 43622.20 88888.00 2010-05-27 21:29:25.000 147 30793.46 83.40 43622.22 53390.09 2010-05-27 21:29:26.000 147 30793.45 83.38 43622.15 88888.00 2010-05-27 21:29:27.000 147 30793.47 83.39 43622.17 88888.00 2010-05-27 21:29:28.000 147 30793.46 83.42 43622.17 88888.00 2010-05-27 21:29:29.000 147 30793.47 83.43 43622.22 88888.00 2010-05-27 21:29:30.000 147 30793.47 83.44 43622.23 53390.12 2010-05-27 21:29:31.000 147 30793.46 83.42 43622.18 88888.00 2010-05-27 21:29:32.000 147 30793.46 83.41 43622.19 88888.00 2010-05-27 21:29:33.000 147 30793.48 83.39 43622.26 88888.00 2010-05-27 21:29:34.000 147 30793.48 83.41 43622.26 88888.00 2010-05-27 21:29:35.000 147 30793.44 83.40 43622.23 53390.12 2010-05-27 21:29:36.000 147 30793.44 83.40 43622.21 88888.00 2010-05-27 21:29:37.000 147 30793.46 83.42 43622.20 88888.00 2010-05-27 21:29:38.000 147 30793.46 83.42 43622.20 88888.00 2010-05-27 21:29:39.000 147 30793.47 83.42 43622.19 88888.00 2010-05-27 21:29:40.000 147 30793.33 83.30 43622.35 53390.10 2010-05-27 21:29:41.000 147 30793.49 83.45 43622.28 88888.00 2010-05-27 21:29:42.000 147 30793.49 83.47 43622.16 88888.00 2010-05-27 21:29:43.000 147 30793.46 83.45 43622.21 88888.00 2010-05-27 21:29:44.000 147 30793.48 83.42 43622.18 88888.00 2010-05-27 21:29:45.000 147 30793.48 83.47 43622.20 53390.13 2010-05-27 21:29:46.000 147 30793.51 83.48 43622.19 88888.00 2010-05-27 21:29:47.000 147 30793.51 83.49 43622.22 88888.00 2010-05-27 21:29:48.000 147 30793.52 83.48 43622.23 88888.00 2010-05-27 21:29:49.000 147 30793.53 83.47 43622.22 88888.00 2010-05-27 21:29:50.000 147 30793.49 83.48 43622.23 53390.11 2010-05-27 21:29:51.000 147 30793.48 83.44 43622.19 88888.00 2010-05-27 21:29:52.000 147 30793.49 83.44 43622.21 88888.00 2010-05-27 21:29:53.000 147 30793.48 83.46 43622.22 88888.00 2010-05-27 21:29:54.000 147 30793.51 83.45 43622.20 88888.00 2010-05-27 21:29:55.000 147 30793.50 83.40 43622.17 53390.16 2010-05-27 21:29:56.000 147 30793.54 83.42 43622.17 88888.00 2010-05-27 21:29:57.000 147 30793.53 83.43 43622.25 88888.00 2010-05-27 21:29:58.000 147 30793.54 83.43 43622.27 88888.00 2010-05-27 21:29:59.000 147 30793.53 83.45 43622.25 88888.00 2010-05-27 21:30:00.000 147 30793.49 83.43 43622.26 53390.14 2010-05-27 21:30:01.000 147 30793.51 83.40 43622.22 88888.00 2010-05-27 21:30:02.000 147 30793.52 83.41 43622.22 88888.00 2010-05-27 21:30:03.000 147 30793.52 83.42 43622.22 88888.00 2010-05-27 21:30:04.000 147 30793.48 83.44 43622.18 88888.00 2010-05-27 21:30:05.000 147 30793.49 83.45 43622.21 53390.17 2010-05-27 21:30:06.000 147 30793.50 83.45 43622.17 88888.00 2010-05-27 21:30:07.000 147 30793.47 83.43 43622.18 88888.00 2010-05-27 21:30:08.000 147 30793.49 83.48 43622.26 88888.00 2010-05-27 21:30:09.000 147 30793.48 83.49 43622.24 88888.00 2010-05-27 21:30:10.000 147 30793.49 83.48 43622.23 53390.19 2010-05-27 21:30:11.000 147 30793.50 83.44 43622.26 88888.00 2010-05-27 21:30:12.000 147 30793.51 83.44 43622.26 88888.00 2010-05-27 21:30:13.000 147 30793.51 83.44 43622.23 88888.00 2010-05-27 21:30:14.000 147 30793.53 83.48 43622.25 88888.00 2010-05-27 21:30:15.000 147 30793.53 83.48 43622.23 53390.21 2010-05-27 21:30:16.000 147 30793.54 83.49 43622.26 88888.00 2010-05-27 21:30:17.000 147 30793.51 83.49 43622.29 88888.00 2010-05-27 21:30:18.000 147 30793.49 83.44 43622.27 88888.00 2010-05-27 21:30:19.000 147 30793.51 83.43 43622.22 88888.00 2010-05-27 21:30:20.000 147 30793.52 83.45 43622.24 53390.21 2010-05-27 21:30:21.000 147 30793.55 83.45 43622.25 88888.00 2010-05-27 21:30:22.000 147 30793.53 83.44 43622.29 88888.00 2010-05-27 21:30:23.000 147 30793.53 83.40 43622.33 88888.00 2010-05-27 21:30:24.000 147 30793.51 83.40 43622.32 88888.00 2010-05-27 21:30:25.000 147 30793.51 83.40 43622.32 53390.19 2010-05-27 21:30:26.000 147 30793.50 83.42 43622.29 88888.00 2010-05-27 21:30:27.000 147 30793.49 83.41 43622.28 88888.00 2010-05-27 21:30:28.000 147 30793.47 83.39 43622.29 88888.00 2010-05-27 21:30:29.000 147 30793.48 83.39 43622.31 88888.00 2010-05-27 21:30:30.000 147 30793.49 83.43 43622.32 53390.22 2010-05-27 21:30:31.000 147 30793.49 83.41 43622.28 88888.00 2010-05-27 21:30:32.000 147 30793.48 83.41 43622.27 88888.00 2010-05-27 21:30:33.000 147 30793.48 83.42 43622.29 88888.00 2010-05-27 21:30:34.000 147 30793.47 83.42 43622.29 88888.00 2010-05-27 21:30:35.000 147 30793.48 83.41 43622.28 53390.22 2010-05-27 21:30:36.000 147 30793.50 83.45 43622.33 88888.00 2010-05-27 21:30:37.000 147 30793.51 83.42 43622.31 88888.00 2010-05-27 21:30:38.000 147 30793.51 83.41 43622.24 88888.00 2010-05-27 21:30:39.000 147 30793.50 83.44 43622.26 88888.00 2010-05-27 21:30:40.000 147 30793.50 83.44 43622.28 53390.22 2010-05-27 21:30:41.000 147 30793.52 83.41 43622.35 88888.00 2010-05-27 21:30:42.000 147 30793.51 83.41 43622.33 88888.00 2010-05-27 21:30:43.000 147 30793.50 83.41 43622.33 88888.00 2010-05-27 21:30:44.000 147 30793.52 83.40 43622.32 88888.00 2010-05-27 21:30:45.000 147 30793.51 83.36 43622.34 53390.24 2010-05-27 21:30:46.000 147 30793.51 83.36 43622.31 88888.00 2010-05-27 21:30:47.000 147 30793.54 83.36 43622.28 88888.00 2010-05-27 21:30:48.000 147 30793.51 83.36 43622.31 88888.00 2010-05-27 21:30:49.000 147 30793.54 83.35 43622.32 88888.00 2010-05-27 21:30:50.000 147 30793.56 83.36 43622.32 53390.26 2010-05-27 21:30:51.000 147 30793.56 83.37 43622.31 88888.00 2010-05-27 21:30:52.000 147 30793.53 83.36 43622.28 88888.00 2010-05-27 21:30:53.000 147 30793.54 83.38 43622.28 88888.00 2010-05-27 21:30:54.000 147 30793.56 83.39 43622.29 88888.00 2010-05-27 21:30:55.000 147 30793.53 83.36 43622.34 53390.23 2010-05-27 21:30:56.000 147 30793.52 83.36 43622.33 88888.00 2010-05-27 21:30:57.000 147 30793.50 83.36 43622.34 88888.00 2010-05-27 21:30:58.000 147 30793.48 83.38 43622.38 88888.00 2010-05-27 21:30:59.000 147 30793.48 83.43 43622.42 88888.00 2010-05-27 21:31:00.000 147 30793.58 83.38 43622.30 53390.24 2010-05-27 21:31:01.000 147 30793.66 83.21 43622.07 88888.00 2010-05-27 21:31:02.000 147 30793.56 83.38 43622.18 88888.00 2010-05-27 21:31:03.000 147 30793.58 83.42 43622.27 88888.00 2010-05-27 21:31:04.000 147 30793.58 83.44 43622.27 88888.00 2010-05-27 21:31:05.000 147 30793.60 83.43 43622.27 53390.20 2010-05-27 21:31:06.000 147 30793.60 83.42 43622.29 88888.00 2010-05-27 21:31:07.000 147 30793.58 83.41 43622.29 88888.00 2010-05-27 21:31:08.000 147 30793.58 83.42 43622.35 88888.00 2010-05-27 21:31:09.000 147 30793.54 83.45 43622.39 88888.00 2010-05-27 21:31:10.000 147 30793.56 83.46 43622.34 53390.26 2010-05-27 21:31:11.000 147 30793.67 83.52 43622.18 88888.00 2010-05-27 21:31:12.000 147 30793.54 83.44 43622.28 88888.00 2010-05-27 21:31:13.000 147 30793.54 83.45 43622.34 88888.00 2010-05-27 21:31:14.000 147 30793.60 83.48 43622.35 88888.00 2010-05-27 21:31:15.000 147 30793.62 83.46 43622.35 53390.30 2010-05-27 21:31:16.000 147 30793.62 83.41 43622.28 88888.00 2010-05-27 21:31:17.000 147 30793.63 83.44 43622.29 88888.00 2010-05-27 21:31:18.000 147 30793.63 83.45 43622.29 88888.00 2010-05-27 21:31:19.000 147 30793.61 83.42 43622.29 88888.00 2010-05-27 21:31:20.000 147 30793.61 83.40 43622.29 53390.30 2010-05-27 21:31:21.000 147 30793.62 83.40 43622.33 88888.00 2010-05-27 21:31:22.000 147 30793.60 83.39 43622.40 88888.00 2010-05-27 21:31:23.000 147 30793.58 83.40 43622.34 88888.00 2010-05-27 21:31:24.000 147 30793.66 83.48 43622.29 88888.00 2010-05-27 21:31:25.000 147 30793.66 83.49 43622.25 53390.32 2010-05-27 21:31:26.000 147 30793.58 83.44 43622.35 88888.00 2010-05-27 21:31:27.000 147 30793.62 83.41 43622.38 88888.00 2010-05-27 21:31:28.000 147 30793.63 83.39 43622.41 88888.00 2010-05-27 21:31:29.000 147 30793.64 83.43 43622.41 88888.00 2010-05-27 21:31:30.000 147 30793.64 83.43 43622.45 53390.33 2010-05-27 21:31:31.000 147 30793.64 83.41 43622.46 88888.00 2010-05-27 21:31:32.000 147 30793.63 83.39 43622.41 88888.00 2010-05-27 21:31:33.000 147 30793.66 83.42 43622.41 88888.00 2010-05-27 21:31:34.000 147 30793.62 83.44 43622.45 88888.00 2010-05-27 21:31:35.000 147 30793.62 83.46 43622.42 53390.37 2010-05-27 21:31:36.000 147 30793.60 83.42 43622.40 88888.00 2010-05-27 21:31:37.000 147 30793.63 83.44 43622.43 88888.00 2010-05-27 21:31:38.000 147 30793.61 83.44 43622.40 88888.00 2010-05-27 21:31:39.000 147 30793.58 83.44 43622.39 88888.00 2010-05-27 21:31:40.000 147 30793.59 83.44 43622.37 53390.36 2010-05-27 21:31:41.000 147 30793.61 83.42 43622.34 88888.00 2010-05-27 21:31:42.000 147 30793.63 83.44 43622.39 88888.00 2010-05-27 21:31:43.000 147 30793.67 83.46 43622.41 88888.00 2010-05-27 21:31:44.000 147 30793.64 83.44 43622.43 88888.00 2010-05-27 21:31:45.000 147 30793.65 83.46 43622.36 53390.39 2010-05-27 21:31:46.000 147 30793.67 83.45 43622.32 88888.00 2010-05-27 21:31:47.000 147 30793.67 83.44 43622.32 88888.00 2010-05-27 21:31:48.000 147 30793.68 83.42 43622.36 88888.00 2010-05-27 21:31:49.000 147 30793.65 83.41 43622.37 88888.00 2010-05-27 21:31:50.000 147 30793.61 83.41 43622.42 53390.37 2010-05-27 21:31:51.000 147 30793.62 83.42 43622.44 88888.00 2010-05-27 21:31:52.000 147 30793.65 83.42 43622.42 88888.00 2010-05-27 21:31:53.000 147 30793.67 83.42 43622.40 88888.00 2010-05-27 21:31:54.000 147 30793.71 83.43 43622.41 88888.00 2010-05-27 21:31:55.000 147 30793.67 83.42 43622.44 53390.42 2010-05-27 21:31:56.000 147 30793.65 83.39 43622.40 88888.00 2010-05-27 21:31:57.000 147 30793.64 83.40 43622.41 88888.00 2010-05-27 21:31:58.000 147 30793.65 83.40 43622.40 88888.00 2010-05-27 21:31:59.000 147 30793.67 83.37 43622.40 88888.00 2010-05-27 21:32:00.000 147 30793.71 83.39 43622.38 53390.41 2010-05-27 21:32:01.000 147 30793.73 83.39 43622.40 88888.00 2010-05-27 21:32:02.000 147 30793.71 83.42 43622.42 88888.00 2010-05-27 21:32:03.000 147 30793.67 83.44 43622.46 88888.00 2010-05-27 21:32:04.000 147 30793.65 83.43 43622.45 88888.00 2010-05-27 21:32:05.000 147 30793.67 83.44 43622.42 53390.41 2010-05-27 21:32:06.000 147 30793.69 83.44 43622.44 88888.00 2010-05-27 21:32:07.000 147 30793.71 83.44 43622.47 88888.00 2010-05-27 21:32:08.000 147 30793.71 83.42 43622.46 88888.00 2010-05-27 21:32:09.000 147 30793.67 83.43 43622.44 88888.00 2010-05-27 21:32:10.000 147 30793.69 83.42 43622.45 53390.42 2010-05-27 21:32:11.000 147 30793.70 83.43 43622.43 88888.00 2010-05-27 21:32:12.000 147 30793.71 83.43 43622.41 88888.00 2010-05-27 21:32:13.000 147 30793.73 83.43 43622.44 88888.00 2010-05-27 21:32:14.000 147 30793.73 83.42 43622.41 88888.00 2010-05-27 21:32:15.000 147 30793.71 83.43 43622.45 53390.44 2010-05-27 21:32:16.000 147 30793.69 83.43 43622.47 88888.00 2010-05-27 21:32:17.000 147 30793.70 83.44 43622.46 88888.00 2010-05-27 21:32:18.000 147 30793.73 83.44 43622.50 88888.00 2010-05-27 21:32:19.000 147 30793.73 83.43 43622.47 88888.00 2010-05-27 21:32:20.000 147 30793.71 83.39 43622.44 53390.46 2010-05-27 21:32:21.000 147 30793.70 83.38 43622.42 88888.00 2010-05-27 21:32:22.000 147 30793.68 83.41 43622.43 88888.00 2010-05-27 21:32:23.000 147 30793.71 83.41 43622.44 88888.00 2010-05-27 21:32:24.000 147 30793.73 83.44 43622.46 88888.00 2010-05-27 21:32:25.000 147 30793.72 83.42 43622.47 53390.45 2010-05-27 21:32:26.000 147 30793.72 83.35 43622.45 88888.00 2010-05-27 21:32:27.000 147 30793.73 83.36 43622.43 88888.00 2010-05-27 21:32:28.000 147 30793.75 83.38 43622.46 88888.00 2010-05-27 21:32:29.000 147 30793.73 83.40 43622.46 88888.00 2010-05-27 21:32:30.000 147 30793.72 83.36 43622.42 53390.47 2010-05-27 21:32:31.000 147 30793.73 83.36 43622.44 88888.00 2010-05-27 21:32:32.000 147 30793.75 83.36 43622.43 88888.00 2010-05-27 21:32:33.000 147 30793.76 83.37 43622.39 88888.00 2010-05-27 21:32:34.000 147 30793.75 83.36 43622.42 88888.00 2010-05-27 21:32:35.000 147 30793.74 83.35 43622.46 53390.49 2010-05-27 21:32:36.000 147 30793.73 83.39 43622.43 88888.00 2010-05-27 21:32:37.000 147 30793.73 83.38 43622.42 88888.00 2010-05-27 21:32:38.000 147 30793.72 83.38 43622.44 88888.00 2010-05-27 21:32:39.000 147 30793.72 83.38 43622.48 88888.00 2010-05-27 21:32:40.000 147 30793.75 83.42 43622.50 53390.48 2010-05-27 21:32:41.000 147 30793.74 83.41 43622.51 88888.00 2010-05-27 21:32:42.000 147 30793.76 83.39 43622.46 88888.00 2010-05-27 21:32:43.000 147 30793.76 83.37 43622.49 88888.00 2010-05-27 21:32:44.000 147 30793.77 83.34 43622.46 88888.00 2010-05-27 21:32:45.000 147 30793.77 83.36 43622.44 53390.49 2010-05-27 21:32:46.000 147 30793.77 83.39 43622.41 88888.00 2010-05-27 21:32:47.000 147 30793.82 83.43 43622.38 88888.00 2010-05-27 21:32:48.000 147 30793.79 83.38 43622.40 88888.00 2010-05-27 21:32:49.000 147 30793.75 83.37 43622.49 88888.00 2010-05-27 21:32:50.000 147 30793.75 83.41 43622.50 53390.48 2010-05-27 21:32:51.000 147 30793.76 83.40 43622.48 88888.00 2010-05-27 21:32:52.000 147 30793.79 83.39 43622.52 88888.00 2010-05-27 21:32:53.000 147 30793.79 83.41 43622.51 88888.00 2010-05-27 21:32:54.000 147 30793.79 83.42 43622.50 88888.00 2010-05-27 21:32:55.000 147 30793.80 83.40 43622.45 53390.52 2010-05-27 21:32:56.000 147 30793.76 83.44 43622.44 88888.00 2010-05-27 21:32:57.000 147 30793.75 83.46 43622.47 88888.00 2010-05-27 21:32:58.000 147 30793.76 83.40 43622.50 88888.00 2010-05-27 21:32:59.000 147 30793.76 83.40 43622.50 88888.00 2010-05-27 21:33:00.000 147 30793.79 83.44 43622.56 53390.52 2010-05-27 21:33:01.000 147 30793.77 83.42 43622.61 88888.00 2010-05-27 21:33:02.000 147 30793.72 83.40 43622.70 88888.00 2010-05-27 21:33:03.000 147 30793.81 83.48 43622.60 88888.00 2010-05-27 21:33:04.000 147 30793.81 83.50 43622.57 88888.00 2010-05-27 21:33:05.000 147 30793.81 83.42 43622.52 53390.61 2010-05-27 21:33:06.000 147 30793.81 83.41 43622.53 88888.00 2010-05-27 21:33:07.000 147 30793.80 83.46 43622.53 88888.00 2010-05-27 21:33:08.000 147 30793.80 83.45 43622.52 88888.00 2010-05-27 21:33:09.000 147 30793.81 83.47 43622.50 88888.00 2010-05-27 21:33:10.000 147 30793.82 83.49 43622.52 53390.55 2010-05-27 21:33:11.000 147 30793.81 83.47 43622.51 88888.00 2010-05-27 21:33:12.000 147 30793.80 83.45 43622.53 88888.00 2010-05-27 21:33:13.000 147 30793.79 83.45 43622.54 88888.00 2010-05-27 21:33:14.000 147 30793.77 83.44 43622.48 88888.00 2010-05-27 21:33:15.000 147 30793.76 83.42 43622.47 53390.58 2010-05-27 21:33:16.000 147 30793.79 83.40 43622.48 88888.00 2010-05-27 21:33:17.000 147 30793.79 83.45 43622.52 88888.00 2010-05-27 21:33:18.000 147 30793.77 83.45 43622.55 88888.00 2010-05-27 21:33:19.000 147 30793.78 83.46 43622.53 88888.00 2010-05-27 21:33:20.000 147 30793.79 83.47 43622.52 53390.58 2010-05-27 21:33:21.000 147 30793.75 83.41 43622.55 88888.00 2010-05-27 21:33:22.000 147 30793.78 83.42 43622.55 88888.00 2010-05-27 21:33:23.000 147 30793.80 83.44 43622.51 88888.00 2010-05-27 21:33:24.000 147 30793.79 83.45 43622.46 88888.00 2010-05-27 21:33:25.000 147 30793.76 83.45 43622.47 53390.57 2010-05-27 21:33:26.000 147 30793.78 83.47 43622.47 88888.00 2010-05-27 21:33:27.000 147 30793.76 83.46 43622.49 88888.00 2010-05-27 21:33:28.000 147 30793.77 83.47 43622.50 88888.00 2010-05-27 21:33:29.000 147 30793.78 83.49 43622.52 88888.00 2010-05-27 21:33:30.000 147 30793.79 83.50 43622.52 53390.57 2010-05-27 21:33:31.000 147 30793.81 83.51 43622.51 88888.00 2010-05-27 21:33:32.000 147 30793.79 83.51 43622.50 88888.00 2010-05-27 21:33:33.000 147 30793.81 83.52 43622.46 88888.00 2010-05-27 21:33:34.000 147 30793.80 83.56 43622.50 88888.00 2010-05-27 21:33:35.000 147 30793.78 83.53 43622.50 53390.60 2010-05-27 21:33:36.000 147 30793.80 83.48 43622.53 88888.00 2010-05-27 21:33:37.000 147 30793.83 83.49 43622.51 88888.00 2010-05-27 21:33:38.000 147 30793.81 83.47 43622.50 88888.00 2010-05-27 21:33:39.000 147 30793.83 83.47 43622.49 88888.00 2010-05-27 21:33:40.000 147 30793.82 83.46 43622.54 53390.58 2010-05-27 21:33:41.000 147 30793.81 83.48 43622.58 88888.00 2010-05-27 21:33:42.000 147 30793.81 83.49 43622.56 88888.00 2010-05-27 21:33:43.000 147 30793.77 83.49 43622.53 88888.00 2010-05-27 21:33:44.000 147 30793.75 83.48 43622.52 88888.00 2010-05-27 21:33:45.000 147 30793.78 83.47 43622.51 53390.61 2010-05-27 21:33:46.000 147 30793.81 83.49 43622.53 88888.00 2010-05-27 21:33:47.000 147 30793.80 83.47 43622.58 88888.00 2010-05-27 21:33:48.000 147 30793.81 83.49 43622.57 88888.00 2010-05-27 21:33:49.000 147 30793.84 83.50 43622.50 88888.00 2010-05-27 21:33:50.000 147 30793.83 83.51 43622.47 53390.66 2010-05-27 21:33:51.000 147 30793.81 83.52 43622.48 88888.00 2010-05-27 21:33:52.000 147 30793.84 83.55 43622.55 88888.00 2010-05-27 21:33:53.000 147 30793.83 83.55 43622.61 88888.00 2010-05-27 21:33:54.000 147 30793.84 83.56 43622.59 88888.00 2010-05-27 21:33:55.000 147 30793.81 83.54 43622.56 53390.64 2010-05-27 21:33:56.000 147 30793.80 83.53 43622.55 88888.00 2010-05-27 21:33:57.000 147 30793.85 83.60 43622.54 88888.00 2010-05-27 21:33:58.000 147 30793.87 83.61 43622.49 88888.00 2010-05-27 21:33:59.000 147 30793.83 83.54 43622.54 88888.00 2010-05-27 21:34:00.000 147 30793.84 83.54 43622.60 53390.65 2010-05-27 21:34:01.000 147 30793.83 83.54 43622.56 88888.00 2010-05-27 21:34:02.000 147 30793.83 83.54 43622.58 88888.00 2010-05-27 21:34:03.000 147 30793.85 83.56 43622.55 88888.00 2010-05-27 21:34:04.000 147 30793.88 83.56 43622.57 88888.00 2010-05-27 21:34:05.000 147 30793.84 83.54 43622.54 53390.66 2010-05-27 21:34:06.000 147 30793.81 83.56 43622.59 88888.00 2010-05-27 21:34:07.000 147 30793.84 83.57 43622.60 88888.00 2010-05-27 21:34:08.000 147 30793.86 83.58 43622.54 88888.00 2010-05-27 21:34:09.000 147 30793.87 83.51 43622.55 88888.00 2010-05-27 21:34:10.000 147 30793.84 83.51 43622.56 53390.71 2010-05-27 21:34:11.000 147 30793.88 83.54 43622.60 88888.00 2010-05-27 21:34:12.000 147 30793.90 83.51 43622.55 88888.00 2010-05-27 21:34:13.000 147 30793.93 83.49 43622.54 88888.00 2010-05-27 21:34:14.000 147 30793.92 83.49 43622.52 88888.00 2010-05-27 21:34:15.000 147 30793.90 83.51 43622.49 53390.69 2010-05-27 21:34:16.000 147 30793.86 83.47 43622.52 88888.00 2010-05-27 21:34:17.000 147 30793.86 83.53 43622.55 88888.00 2010-05-27 21:34:18.000 147 30793.87 83.54 43622.56 88888.00 2010-05-27 21:34:19.000 147 30793.87 83.52 43622.59 88888.00 2010-05-27 21:34:20.000 147 30793.88 83.56 43622.61 53390.73 2010-05-27 21:34:21.000 147 30793.86 83.56 43622.63 88888.00 2010-05-27 21:34:22.000 147 30793.87 83.53 43622.61 88888.00 2010-05-27 21:34:23.000 147 30793.88 83.52 43622.58 88888.00 2010-05-27 21:34:24.000 147 30793.89 83.50 43622.57 88888.00 2010-05-27 21:34:25.000 147 30793.91 83.49 43622.56 53390.71 2010-05-27 21:34:26.000 147 30793.90 83.46 43622.58 88888.00 2010-05-27 21:34:27.000 147 30793.89 83.48 43622.57 88888.00 2010-05-27 21:34:28.000 147 30793.87 83.51 43622.59 88888.00 2010-05-27 21:34:29.000 147 30793.88 83.55 43622.60 88888.00 2010-05-27 21:34:30.000 147 30793.89 83.56 43622.60 53390.73 2010-05-27 21:34:31.000 147 30793.88 83.57 43622.64 88888.00 2010-05-27 21:34:32.000 147 30793.86 83.52 43622.65 88888.00 2010-05-27 21:34:33.000 147 30793.88 83.54 43622.63 88888.00 2010-05-27 21:34:34.000 147 30793.91 83.53 43622.61 88888.00 2010-05-27 21:34:35.000 147 30793.94 83.56 43622.63 53390.75 2010-05-27 21:34:36.000 147 30793.91 83.59 43622.64 88888.00 2010-05-27 21:34:37.000 147 30793.93 83.59 43622.68 88888.00 2010-05-27 21:34:38.000 147 30793.95 83.56 43622.70 88888.00 2010-05-27 21:34:39.000 147 30793.92 83.54 43622.68 88888.00 2010-05-27 21:34:40.000 147 30793.90 83.52 43622.61 53390.77 2010-05-27 21:34:41.000 147 30793.91 83.54 43622.58 88888.00 2010-05-27 21:34:42.000 147 30793.91 83.59 43622.60 88888.00 2010-05-27 21:34:43.000 147 30793.90 83.58 43622.64 88888.00 2010-05-27 21:34:44.000 147 30793.91 83.56 43622.62 88888.00 2010-05-27 21:34:45.000 147 30793.92 83.55 43622.59 53390.77 2010-05-27 21:34:46.000 147 30793.90 83.55 43622.61 88888.00 2010-05-27 21:34:47.000 147 30793.91 83.55 43622.61 88888.00 2010-05-27 21:34:48.000 147 30793.94 83.55 43622.61 88888.00 2010-05-27 21:34:49.000 147 30793.96 83.57 43622.64 88888.00 2010-05-27 21:34:50.000 147 30793.96 83.56 43622.64 53390.77 2010-05-27 21:34:51.000 147 30793.90 83.55 43622.62 88888.00 2010-05-27 21:34:52.000 147 30793.92 83.61 43622.63 88888.00 2010-05-27 21:34:53.000 147 30793.92 83.63 43622.61 88888.00 2010-05-27 21:34:54.000 147 30793.91 83.62 43622.64 88888.00 2010-05-27 21:34:55.000 147 30793.94 83.62 43622.67 53390.77 2010-05-27 21:34:56.000 147 30793.94 83.64 43622.70 88888.00 2010-05-27 21:34:57.000 147 30793.93 83.56 43622.69 88888.00 2010-05-27 21:34:58.000 147 30793.95 83.55 43622.67 88888.00 2010-05-27 21:34:59.000 147 30793.94 83.58 43622.65 88888.00 2010-05-27 21:35:00.000 147 30793.96 83.58 43622.65 53390.80 2010-05-27 21:35:01.000 147 30793.92 83.61 43622.64 88888.00 2010-05-27 21:35:02.000 147 30793.94 83.61 43622.63 88888.00 2010-05-27 21:35:03.000 147 30793.95 83.57 43622.61 88888.00 2010-05-27 21:35:04.000 147 30793.98 83.58 43622.64 88888.00 2010-05-27 21:35:05.000 147 30793.98 83.60 43622.67 53390.80 2010-05-27 21:35:06.000 147 30793.98 83.57 43622.65 88888.00 2010-05-27 21:35:07.000 147 30793.97 83.55 43622.63 88888.00 2010-05-27 21:35:08.000 147 30793.95 83.55 43622.64 88888.00 2010-05-27 21:35:09.000 147 30793.97 83.53 43622.65 88888.00 2010-05-27 21:35:10.000 147 30794.00 83.58 43622.71 53390.82 2010-05-27 21:35:11.000 147 30794.05 83.56 43622.66 88888.00 2010-05-27 21:35:12.000 147 30794.03 83.55 43622.66 88888.00 2010-05-27 21:35:13.000 147 30794.03 83.56 43622.66 88888.00 2010-05-27 21:35:14.000 147 30794.05 83.54 43622.68 88888.00 2010-05-27 21:35:15.000 147 30794.03 83.53 43622.69 53390.83 2010-05-27 21:35:16.000 147 30794.02 83.53 43622.58 88888.00 2010-05-27 21:35:17.000 147 30794.02 83.56 43622.60 88888.00 2010-05-27 21:35:18.000 147 30794.03 83.52 43622.61 88888.00 2010-05-27 21:35:19.000 147 30794.03 83.50 43622.63 88888.00 2010-05-27 21:35:20.000 147 30794.03 83.51 43622.64 53390.83 2010-05-27 21:35:21.000 147 30794.04 83.48 43622.63 88888.00 2010-05-27 21:35:22.000 147 30794.04 83.48 43622.61 88888.00 2010-05-27 21:35:23.000 147 30794.01 83.51 43622.65 88888.00 2010-05-27 21:35:24.000 147 30794.03 83.53 43622.64 88888.00 2010-05-27 21:35:25.000 147 30794.02 83.48 43622.65 53390.83 2010-05-27 21:35:26.000 147 30793.99 83.45 43622.67 88888.00 2010-05-27 21:35:27.000 147 30793.99 83.47 43622.67 88888.00 2010-05-27 21:35:28.000 147 30794.02 83.48 43622.67 88888.00 2010-05-27 21:35:29.000 147 30794.03 83.46 43622.69 88888.00 2010-05-27 21:35:30.000 147 30793.99 83.45 43622.67 53390.87 2010-05-27 21:35:31.000 147 30794.00 83.48 43622.72 88888.00 2010-05-27 21:35:32.000 147 30794.03 83.51 43622.76 88888.00 2010-05-27 21:35:33.000 147 30794.02 83.48 43622.76 88888.00 2010-05-27 21:35:34.000 147 30794.00 83.48 43622.76 88888.00 2010-05-27 21:35:35.000 147 30793.96 83.48 43622.72 53390.85 2010-05-27 21:35:36.000 147 30793.98 83.47 43622.68 88888.00 2010-05-27 21:35:37.000 147 30794.04 83.48 43622.68 88888.00 2010-05-27 21:35:38.000 147 30794.05 83.50 43622.73 88888.00 2010-05-27 21:35:39.000 147 30794.03 83.50 43622.73 88888.00 2010-05-27 21:35:40.000 147 30794.03 83.49 43622.71 53390.86 2010-05-27 21:35:41.000 147 30794.01 83.45 43622.70 88888.00 2010-05-27 21:35:42.000 147 30793.99 83.47 43622.71 88888.00 2010-05-27 21:35:43.000 147 30793.99 83.51 43622.74 88888.00 2010-05-27 21:35:44.000 147 30794.02 83.53 43622.75 88888.00 2010-05-27 21:35:45.000 147 30794.01 83.53 43622.75 53390.88 2010-05-27 21:35:46.000 147 30794.03 83.53 43622.75 88888.00 2010-05-27 21:35:47.000 147 30793.98 83.46 43622.74 88888.00 2010-05-27 21:35:48.000 147 30794.01 83.50 43622.77 88888.00 2010-05-27 21:35:49.000 147 30794.02 83.52 43622.75 88888.00 2010-05-27 21:35:50.000 147 30794.01 83.52 43622.76 53390.92 2010-05-27 21:35:51.000 147 30793.99 83.49 43622.79 88888.00 2010-05-27 21:35:52.000 147 30794.01 83.49 43622.76 88888.00 2010-05-27 21:35:53.000 147 30794.01 83.50 43622.73 88888.00 2010-05-27 21:35:54.000 147 30794.02 83.51 43622.75 88888.00 2010-05-27 21:35:55.000 147 30794.01 83.53 43622.75 53390.90 2010-05-27 21:35:56.000 147 30794.02 83.51 43622.74 88888.00 2010-05-27 21:35:57.000 147 30794.05 83.47 43622.69 88888.00 2010-05-27 21:35:58.000 147 30794.05 83.49 43622.65 88888.00 2010-05-27 21:35:59.000 147 30794.04 83.51 43622.71 88888.00 2010-05-27 21:36:00.000 147 30794.06 83.48 43622.70 53390.89 2010-05-27 21:36:01.000 147 30794.02 83.46 43622.68 88888.00 2010-05-27 21:36:02.000 147 30794.03 83.53 43622.74 88888.00 2010-05-27 21:36:03.000 147 30794.07 83.56 43622.78 88888.00 2010-05-27 21:36:04.000 147 30794.09 83.58 43622.74 88888.00 2010-05-27 21:36:05.000 147 30794.08 83.56 43622.75 53390.90 2010-05-27 21:36:06.000 147 30794.07 83.55 43622.75 88888.00 2010-05-27 21:36:07.000 147 30794.07 83.53 43622.77 88888.00 2010-05-27 21:36:08.000 147 30794.07 83.53 43622.76 88888.00 2010-05-27 21:36:09.000 147 30794.06 83.55 43622.77 88888.00 2010-05-27 21:36:10.000 147 30794.08 83.56 43622.80 53390.89 2010-05-27 21:36:11.000 147 30794.08 83.52 43622.73 88888.00 2010-05-27 21:36:12.000 147 30794.08 83.54 43622.71 88888.00 2010-05-27 21:36:13.000 147 30794.10 83.50 43622.74 88888.00 2010-05-27 21:36:14.000 147 30794.10 83.50 43622.78 88888.00 2010-05-27 21:36:15.000 147 30794.09 83.53 43622.82 53390.92 2010-05-27 21:36:16.000 147 30794.10 83.57 43622.77 88888.00 2010-05-27 21:36:17.000 147 30794.08 83.56 43622.74 88888.00 2010-05-27 21:36:18.000 147 30794.04 83.59 43622.79 88888.00 2010-05-27 21:36:19.000 147 30794.06 83.60 43622.80 88888.00 2010-05-27 21:36:20.000 147 30794.13 83.65 43622.75 53390.94 2010-05-27 21:36:21.000 147 30794.12 83.68 43622.66 88888.00 2010-05-27 21:36:22.000 147 30794.09 83.62 43622.77 88888.00 2010-05-27 21:36:23.000 147 30794.10 83.56 43622.75 88888.00 2010-05-27 21:36:24.000 147 30794.09 83.58 43622.76 88888.00 2010-05-27 21:36:25.000 147 30794.10 83.55 43622.77 53390.91 2010-05-27 21:36:26.000 147 30794.11 83.59 43622.75 88888.00 2010-05-27 21:36:27.000 147 30794.13 83.64 43622.71 88888.00 2010-05-27 21:36:28.000 147 30794.09 83.62 43622.73 88888.00 2010-05-27 21:36:29.000 147 30794.12 83.60 43622.73 88888.00 2010-05-27 21:36:30.000 147 30794.12 83.61 43622.74 53390.91 2010-05-27 21:36:31.000 147 30794.17 83.69 43622.70 88888.00 2010-05-27 21:36:32.000 147 30794.14 83.61 43622.69 88888.00 2010-05-27 21:36:33.000 147 30794.10 83.56 43622.73 88888.00 2010-05-27 21:36:34.000 147 30794.10 83.54 43622.78 88888.00 2010-05-27 21:36:35.000 147 30794.07 83.56 43622.82 53390.98 2010-05-27 21:36:36.000 147 30794.07 83.57 43622.82 88888.00 2010-05-27 21:36:37.000 147 30794.10 83.57 43622.77 88888.00 2010-05-27 21:36:38.000 147 30794.09 83.57 43622.82 88888.00 2010-05-27 21:36:39.000 147 30794.14 83.62 43622.85 88888.00 2010-05-27 21:36:40.000 147 30794.14 83.65 43622.89 53390.98 2010-05-27 21:36:41.000 147 30794.13 83.62 43622.85 88888.00 2010-05-27 21:36:42.000 147 30794.10 83.63 43622.84 88888.00 2010-05-27 21:36:43.000 147 30794.10 83.64 43622.80 88888.00 2010-05-27 21:36:44.000 147 30794.09 83.65 43622.77 88888.00 2010-05-27 21:36:45.000 147 30794.08 83.65 43622.74 53391.02 2010-05-27 21:36:46.000 147 30794.08 83.65 43622.79 88888.00 2010-05-27 21:36:47.000 147 30794.08 83.70 43622.84 88888.00 2010-05-27 21:36:48.000 147 30794.10 83.69 43622.80 88888.00 2010-05-27 21:36:49.000 147 30794.12 83.66 43622.78 88888.00 2010-05-27 21:36:50.000 147 30794.12 83.63 43622.79 53391.03 2010-05-27 21:36:51.000 147 30794.11 83.62 43622.79 88888.00 2010-05-27 21:36:52.000 147 30794.10 83.66 43622.82 88888.00 2010-05-27 21:36:53.000 147 30794.11 83.70 43622.86 88888.00 2010-05-27 21:36:54.000 147 30794.12 83.70 43622.83 88888.00 2010-05-27 21:36:55.000 147 30794.11 83.68 43622.82 53391.03 2010-05-27 21:36:56.000 147 30794.09 83.67 43622.77 88888.00 2010-05-27 21:36:57.000 147 30794.13 83.69 43622.81 88888.00 2010-05-27 21:36:58.000 147 30794.11 83.69 43622.83 88888.00 2010-05-27 21:36:59.000 147 30794.09 83.69 43622.82 88888.00 2010-05-27 21:37:00.000 147 30794.10 83.68 43622.80 53391.04 2010-05-27 21:37:01.000 147 30794.12 83.68 43622.78 88888.00 2010-05-27 21:37:02.000 147 30794.12 83.67 43622.80 88888.00 2010-05-27 21:37:03.000 147 30794.10 83.71 43622.83 88888.00 2010-05-27 21:37:04.000 147 30794.12 83.72 43622.85 88888.00 2010-05-27 21:37:05.000 147 30794.11 83.69 43622.85 53391.07 2010-05-27 21:37:06.000 147 30794.10 83.65 43622.77 88888.00 2010-05-27 21:37:07.000 147 30794.09 83.63 43622.75 88888.00 2010-05-27 21:37:08.000 147 30794.13 83.66 43622.80 88888.00 2010-05-27 21:37:09.000 147 30794.06 83.62 43622.93 88888.00 2010-05-27 21:37:10.000 147 30794.13 83.66 43622.93 53391.05 2010-05-27 21:37:11.000 147 30794.15 83.65 43622.83 88888.00 2010-05-27 21:37:12.000 147 30794.09 83.65 43622.82 88888.00 2010-05-27 21:37:13.000 147 30794.12 83.66 43622.82 88888.00 2010-05-27 21:37:14.000 147 30794.18 83.70 43622.81 88888.00 2010-05-27 21:37:15.000 147 30794.16 83.72 43622.83 53391.04 2010-05-27 21:37:16.000 147 30794.14 83.71 43622.79 88888.00 2010-05-27 21:37:17.000 147 30794.15 83.72 43622.81 88888.00 2010-05-27 21:37:18.000 147 30794.13 83.68 43622.78 88888.00 2010-05-27 21:37:19.000 147 30794.11 83.69 43622.78 88888.00 2010-05-27 21:37:20.000 147 30794.13 83.71 43622.77 53391.07 2010-05-27 21:37:21.000 147 30794.16 83.71 43622.80 88888.00 2010-05-27 21:37:22.000 147 30794.15 83.74 43622.80 88888.00 2010-05-27 21:37:23.000 147 30794.11 83.72 43622.82 88888.00 2010-05-27 21:37:24.000 147 30794.14 83.72 43622.86 88888.00 2010-05-27 21:37:25.000 147 30794.11 83.66 43622.83 53391.05 2010-05-27 21:37:26.000 147 30794.09 83.69 43622.82 88888.00 2010-05-27 21:37:27.000 147 30794.13 83.71 43622.81 88888.00 2010-05-27 21:37:28.000 147 30794.15 83.68 43622.84 88888.00 2010-05-27 21:37:29.000 147 30794.14 83.69 43622.85 88888.00 2010-05-27 21:37:30.000 147 30794.13 83.68 43622.85 53391.07 2010-05-27 21:37:31.000 147 30794.14 83.72 43622.86 88888.00 2010-05-27 21:37:32.000 147 30794.13 83.73 43622.83 88888.00 2010-05-27 21:37:33.000 147 30794.10 83.71 43622.82 88888.00 2010-05-27 21:37:34.000 147 30794.11 83.73 43622.85 88888.00 2010-05-27 21:37:35.000 147 30794.11 83.73 43622.85 53391.06 2010-05-27 21:37:36.000 147 30794.15 83.69 43622.82 88888.00 2010-05-27 21:37:37.000 147 30794.17 83.72 43622.83 88888.00 2010-05-27 21:37:38.000 147 30794.17 83.70 43622.85 88888.00 2010-05-27 21:37:39.000 147 30794.12 83.68 43622.87 88888.00 2010-05-27 21:37:40.000 147 30794.11 83.68 43622.85 53391.04 2010-05-27 21:37:41.000 147 30794.11 83.69 43622.84 88888.00 2010-05-27 21:37:42.000 147 30794.11 83.70 43622.82 88888.00 2010-05-27 21:37:43.000 147 30794.09 83.70 43622.82 88888.00 2010-05-27 21:37:44.000 147 30794.10 83.72 43622.86 88888.00 2010-05-27 21:37:45.000 147 30794.11 83.74 43622.79 53391.02 2010-05-27 21:37:46.000 147 30794.11 83.73 43622.74 88888.00 2010-05-27 21:37:47.000 147 30794.12 83.72 43622.77 88888.00 2010-05-27 21:37:48.000 147 30794.08 83.72 43622.79 88888.00 2010-05-27 21:37:49.000 147 30794.08 83.73 43622.82 88888.00 2010-05-27 21:37:50.000 147 30794.10 83.77 43622.80 53391.03 2010-05-27 21:37:51.000 147 30794.10 83.78 43622.78 88888.00 2010-05-27 21:37:52.000 147 30794.09 83.83 43622.81 88888.00 2010-05-27 21:37:53.000 147 30794.09 83.86 43622.85 88888.00 2010-05-27 21:37:54.000 147 30794.10 83.80 43622.79 88888.00 2010-05-27 21:37:55.000 147 30794.11 83.78 43622.78 53391.01 2010-05-27 21:37:56.000 147 30794.10 83.79 43622.80 88888.00 2010-05-27 21:37:57.000 147 30794.12 83.78 43622.79 88888.00 2010-05-27 21:37:58.000 147 30794.16 83.76 43622.84 88888.00 2010-05-27 21:37:59.000 147 30794.15 83.77 43622.86 88888.00 2010-05-27 21:38:00.000 147 30794.13 83.79 43622.81 53391.04 2010-05-27 21:38:01.000 147 30794.13 83.85 43622.80 88888.00 2010-05-27 21:38:02.000 147 30794.15 83.86 43622.82 88888.00 2010-05-27 21:38:03.000 147 30794.16 83.85 43622.81 88888.00 2010-05-27 21:38:04.000 147 30794.19 83.86 43622.80 88888.00 2010-05-27 21:38:05.000 147 30794.22 83.85 43622.80 53391.06 2010-05-27 21:38:06.000 147 30794.19 83.83 43622.76 88888.00 2010-05-27 21:38:07.000 147 30794.17 83.80 43622.77 88888.00 2010-05-27 21:38:08.000 147 30794.19 83.80 43622.84 88888.00 2010-05-27 21:38:09.000 147 30794.22 83.83 43622.89 88888.00 2010-05-27 21:38:10.000 147 30794.22 83.79 43622.90 53391.11 2010-05-27 21:38:11.000 147 30794.25 83.71 43622.87 88888.00 2010-05-27 21:38:12.000 147 30794.24 83.73 43622.90 88888.00 2010-05-27 21:38:13.000 147 30794.22 83.75 43622.88 88888.00 2010-05-27 21:38:14.000 147 30794.21 83.78 43622.90 88888.00 2010-05-27 21:38:15.000 147 30794.22 83.72 43622.87 53391.13 2010-05-27 21:38:16.000 147 30794.21 83.77 43622.82 88888.00 2010-05-27 21:38:17.000 147 30794.20 83.78 43622.86 88888.00 2010-05-27 21:38:18.000 147 30794.18 83.73 43622.90 88888.00 2010-05-27 21:38:19.000 147 30794.13 83.73 43622.88 88888.00 2010-05-27 21:38:20.000 147 30794.14 83.73 43622.82 53391.13 2010-05-27 21:38:21.000 147 30794.15 83.72 43622.83 88888.00 2010-05-27 21:38:22.000 147 30794.20 83.75 43622.89 88888.00 2010-05-27 21:38:23.000 147 30794.23 83.74 43622.91 88888.00 2010-05-27 21:38:24.000 147 30794.23 83.74 43622.92 88888.00 2010-05-27 21:38:25.000 147 30794.22 83.77 43622.88 53391.14 2010-05-27 21:38:26.000 147 30794.23 83.75 43622.85 88888.00 2010-05-27 21:38:27.000 147 30794.22 83.76 43622.81 88888.00 2010-05-27 21:38:28.000 147 30794.19 83.76 43622.83 88888.00 2010-05-27 21:38:29.000 147 30794.18 83.76 43622.85 88888.00 2010-05-27 21:38:30.000 147 30794.20 83.72 43622.83 53391.15 2010-05-27 21:38:31.000 147 30794.23 83.72 43622.83 88888.00 2010-05-27 21:38:32.000 147 30794.23 83.72 43622.83 88888.00 2010-05-27 21:38:33.000 147 30794.24 83.72 43622.85 88888.00 2010-05-27 21:38:34.000 147 30794.24 83.78 43622.84 88888.00 2010-05-27 21:38:35.000 147 30794.25 83.81 43622.86 53391.19 2010-05-27 21:38:36.000 147 30794.21 83.80 43622.89 88888.00 2010-05-27 21:38:37.000 147 30794.23 83.78 43622.90 88888.00 2010-05-27 21:38:38.000 147 30794.24 83.75 43622.92 88888.00 2010-05-27 21:38:39.000 147 30794.24 83.73 43622.92 88888.00 2010-05-27 21:38:40.000 147 30794.20 83.76 43622.90 53391.19 2010-05-27 21:38:41.000 147 30794.22 83.78 43622.91 88888.00 2010-05-27 21:38:42.000 147 30794.25 83.77 43622.90 88888.00 2010-05-27 21:38:43.000 147 30794.21 83.78 43622.92 88888.00 2010-05-27 21:38:44.000 147 30794.21 83.75 43622.87 88888.00 2010-05-27 21:38:45.000 147 30794.22 83.74 43622.90 53391.22 2010-05-27 21:38:46.000 147 30794.27 83.78 43622.88 88888.00 2010-05-27 21:38:47.000 147 30794.24 83.76 43622.86 88888.00 2010-05-27 21:38:48.000 147 30794.23 83.75 43622.89 88888.00 2010-05-27 21:38:49.000 147 30794.23 83.78 43622.92 88888.00 2010-05-27 21:38:50.000 147 30794.25 83.79 43622.93 53391.24 2010-05-27 21:38:51.000 147 30794.23 83.77 43622.94 88888.00 2010-05-27 21:38:52.000 147 30794.26 83.77 43622.97 88888.00 2010-05-27 21:38:53.000 147 30794.25 83.79 43622.92 88888.00 2010-05-27 21:38:54.000 147 30794.26 83.80 43622.91 88888.00 2010-05-27 21:38:55.000 147 30794.25 83.78 43622.90 53391.21 2010-05-27 21:38:56.000 147 30794.26 83.81 43622.89 88888.00 2010-05-27 21:38:57.000 147 30794.25 83.80 43622.91 88888.00 2010-05-27 21:38:58.000 147 30794.26 83.81 43622.97 88888.00 2010-05-27 21:38:59.000 147 30794.28 83.86 43622.97 88888.00 2010-05-27 21:39:00.000 147 30794.31 83.87 43622.96 53391.24 2010-05-27 21:39:01.000 147 30794.40 83.90 43622.83 88888.00 2010-05-27 21:39:02.000 147 30794.35 83.80 43622.79 88888.00 2010-05-27 21:39:03.000 147 30794.28 83.77 43622.88 88888.00 2010-05-27 21:39:04.000 147 30794.29 83.77 43622.91 88888.00 2010-05-27 21:39:05.000 147 30794.25 83.76 43622.97 53391.22 2010-05-27 21:39:06.000 147 30794.21 83.74 43622.95 88888.00 2010-05-27 21:39:07.000 147 30794.23 83.76 43622.96 88888.00 2010-05-27 21:39:08.000 147 30794.22 83.77 43623.01 88888.00 2010-05-27 21:39:09.000 147 30794.23 83.79 43623.04 88888.00 2010-05-27 21:39:10.000 147 30794.26 83.79 43623.00 53391.29 2010-05-27 21:39:11.000 147 30794.27 83.78 43622.93 88888.00 2010-05-27 21:39:12.000 147 30794.27 83.79 43622.94 88888.00 2010-05-27 21:39:13.000 147 30794.28 83.78 43622.99 88888.00 2010-05-27 21:39:14.000 147 30794.27 83.81 43623.00 88888.00 2010-05-27 21:39:15.000 147 30794.28 83.81 43623.05 53391.27 2010-05-27 21:39:16.000 147 30794.29 83.80 43623.03 88888.00 2010-05-27 21:39:17.000 147 30794.30 83.82 43623.01 88888.00 2010-05-27 21:39:18.000 147 30794.29 83.77 43623.00 88888.00 2010-05-27 21:39:19.000 147 30794.21 83.78 43623.01 88888.00 2010-05-27 21:39:20.000 147 30794.21 83.77 43622.98 53391.30 2010-05-27 21:39:21.000 147 30794.22 83.79 43622.97 88888.00 2010-05-27 21:39:22.000 147 30794.25 83.79 43622.98 88888.00 2010-05-27 21:39:23.000 147 30794.26 83.77 43623.00 88888.00 2010-05-27 21:39:24.000 147 30794.29 83.74 43622.98 88888.00 2010-05-27 21:39:25.000 147 30794.31 83.73 43622.98 53391.33 2010-05-27 21:39:26.000 147 30794.31 83.70 43622.95 88888.00 2010-05-27 21:39:27.000 147 30794.34 83.72 43622.97 88888.00 2010-05-27 21:39:28.000 147 30794.35 83.73 43622.99 88888.00 2010-05-27 21:39:29.000 147 30794.32 83.72 43623.01 88888.00 2010-05-27 21:39:30.000 147 30794.31 83.74 43623.00 53391.33 2010-05-27 21:39:31.000 147 30794.34 83.73 43622.98 88888.00 2010-05-27 21:39:32.000 147 30794.34 83.74 43623.00 88888.00 2010-05-27 21:39:33.000 147 30794.35 83.74 43622.99 88888.00 2010-05-27 21:39:34.000 147 30794.33 83.74 43622.99 88888.00 2010-05-27 21:39:35.000 147 30794.36 83.75 43623.02 53391.34 2010-05-27 21:39:36.000 147 30794.35 83.75 43623.02 88888.00 2010-05-27 21:39:37.000 147 30794.37 83.74 43623.03 88888.00 2010-05-27 21:39:38.000 147 30794.36 83.77 43623.06 88888.00 2010-05-27 21:39:39.000 147 30794.36 83.80 43623.07 88888.00 2010-05-27 21:39:40.000 147 30794.38 83.81 43623.08 53391.36 2010-05-27 21:39:41.000 147 30794.40 83.78 43623.03 88888.00 2010-05-27 21:39:42.000 147 30794.41 83.77 43623.00 88888.00 2010-05-27 21:39:43.000 147 30794.39 83.74 43623.01 88888.00 2010-05-27 21:39:44.000 147 30794.44 83.79 43622.95 88888.00 2010-05-27 21:39:45.000 147 30794.43 83.78 43622.96 53391.38 2010-05-27 21:39:46.000 147 30794.39 83.78 43622.97 88888.00 2010-05-27 21:39:47.000 147 30794.37 83.79 43623.02 88888.00 2010-05-27 21:39:48.000 147 30794.40 83.79 43623.04 88888.00 2010-05-27 21:39:49.000 147 30794.40 83.81 43623.01 88888.00 2010-05-27 21:39:50.000 147 30794.41 83.80 43623.01 53391.38 2010-05-27 21:39:51.000 147 30794.42 83.78 43622.99 88888.00 2010-05-27 21:39:52.000 147 30794.43 83.78 43623.02 88888.00 2010-05-27 21:39:53.000 147 30794.40 83.78 43623.00 88888.00 2010-05-27 21:39:54.000 147 30794.40 83.81 43623.01 88888.00 2010-05-27 21:39:55.000 147 30794.37 83.83 43622.96 53391.38 2010-05-27 21:39:56.000 147 30794.37 83.79 43622.93 88888.00 2010-05-27 21:39:57.000 147 30794.39 83.78 43622.95 88888.00 2010-05-27 21:39:58.000 147 30794.39 83.78 43622.99 88888.00 2010-05-27 21:39:59.000 147 30794.37 83.77 43622.99 88888.00 2010-05-27 21:40:00.000 147 30794.38 83.79 43623.00 53391.37 2010-05-27 21:40:01.000 147 30794.39 83.77 43622.97 88888.00 2010-05-27 21:40:02.000 147 30794.33 83.62 43622.62 88888.00 2010-05-27 21:40:03.000 147 30794.34 83.83 43622.83 88888.00 2010-05-27 21:40:04.000 147 30794.40 83.81 43623.01 88888.00 2010-05-27 21:40:05.000 147 30794.41 83.77 43623.08 53391.09 2010-05-27 21:40:06.000 147 30794.41 83.76 43623.07 88888.00 2010-05-27 21:40:07.000 147 30794.39 83.75 43623.02 88888.00 2010-05-27 21:40:08.000 147 30794.43 83.73 43623.02 88888.00 2010-05-27 21:40:09.000 147 30794.45 83.72 43623.00 88888.00 2010-05-27 21:40:10.000 147 30794.41 83.74 43623.03 53391.39 2010-05-27 21:40:11.000 147 30794.38 83.76 43623.03 88888.00 2010-05-27 21:40:12.000 147 30794.36 83.76 43623.01 88888.00 2010-05-27 21:40:13.000 147 30794.42 83.74 43622.98 88888.00 2010-05-27 21:40:14.000 147 30794.42 83.73 43623.01 88888.00 2010-05-27 21:40:15.000 147 30794.38 83.75 43623.01 53391.39 2010-05-27 21:40:16.000 147 30794.41 83.75 43623.04 88888.00 2010-05-27 21:40:17.000 147 30794.36 83.70 43623.10 88888.00 2010-05-27 21:40:18.000 147 30794.39 83.75 43623.07 88888.00 2010-05-27 21:40:19.000 147 30794.40 83.76 43623.02 88888.00 2010-05-27 21:40:20.000 147 30794.39 83.77 43622.96 53391.49 2010-05-27 21:40:21.000 147 30794.39 83.72 43622.95 88888.00 2010-05-27 21:40:22.000 147 30794.39 83.75 43622.97 88888.00 2010-05-27 21:40:23.000 147 30794.36 83.76 43622.98 88888.00 2010-05-27 21:40:24.000 147 30794.37 83.77 43623.05 88888.00 2010-05-27 21:40:25.000 147 30794.37 83.74 43622.99 53391.43 2010-05-27 21:40:26.000 147 30794.39 83.73 43623.01 88888.00 2010-05-27 21:40:27.000 147 30794.39 83.74 43623.09 88888.00 2010-05-27 21:40:28.000 147 30794.40 83.71 43623.05 88888.00 2010-05-27 21:40:29.000 147 30794.37 83.69 43623.06 88888.00 2010-05-27 21:40:30.000 147 30794.37 83.69 43623.06 53391.42 2010-05-27 21:40:31.000 147 30794.36 83.69 43623.07 88888.00 2010-05-27 21:40:32.000 147 30794.37 83.70 43623.08 88888.00 2010-05-27 21:40:33.000 147 30794.37 83.75 43623.11 88888.00 2010-05-27 21:40:34.000 147 30794.37 83.80 43623.13 88888.00 2010-05-27 21:40:35.000 147 30794.41 83.81 43623.10 53391.40 2010-05-27 21:40:36.000 147 30794.39 83.78 43623.08 88888.00 2010-05-27 21:40:37.000 147 30794.39 83.78 43623.06 88888.00 2010-05-27 21:40:38.000 147 30794.40 83.77 43623.06 88888.00 2010-05-27 21:40:39.000 147 30794.42 83.79 43623.08 88888.00 2010-05-27 21:40:40.000 147 30794.40 83.80 43623.10 53391.43 2010-05-27 21:40:41.000 147 30794.36 83.80 43623.12 88888.00 2010-05-27 21:40:42.000 147 30794.34 83.78 43623.12 88888.00 2010-05-27 21:40:43.000 147 30794.36 83.78 43623.16 88888.00 2010-05-27 21:40:44.000 147 30794.37 83.78 43623.20 88888.00 2010-05-27 21:40:45.000 147 30794.47 83.82 43623.08 53391.42 2010-05-27 21:40:46.000 147 30794.42 83.75 43623.10 88888.00 2010-05-27 21:40:47.000 147 30794.41 83.74 43623.13 88888.00 2010-05-27 21:40:48.000 147 30794.40 83.75 43623.10 88888.00 2010-05-27 21:40:49.000 147 30794.40 83.81 43623.13 88888.00 2010-05-27 21:40:50.000 147 30794.38 83.80 43623.13 53391.46 2010-05-27 21:40:51.000 147 30794.40 83.76 43623.09 88888.00 2010-05-27 21:40:52.000 147 30794.40 83.78 43623.11 88888.00 2010-05-27 21:40:53.000 147 30794.38 83.78 43623.11 88888.00 2010-05-27 21:40:54.000 147 30794.38 83.78 43623.18 88888.00 2010-05-27 21:40:55.000 147 30794.40 83.78 43623.17 53391.46 2010-05-27 21:40:56.000 147 30794.38 83.81 43623.18 88888.00 2010-05-27 21:40:57.000 147 30794.40 83.81 43623.15 88888.00 2010-05-27 21:40:58.000 147 30794.38 83.77 43623.14 88888.00 2010-05-27 21:40:59.000 147 30794.40 83.78 43623.18 88888.00 2010-05-27 21:41:00.000 147 30794.40 83.80 43623.17 53391.44 2010-05-27 21:41:01.000 147 30794.37 83.77 43623.16 88888.00 2010-05-27 21:41:02.000 147 30794.38 83.78 43623.15 88888.00 2010-05-27 21:41:03.000 147 30794.40 83.77 43623.18 88888.00 2010-05-27 21:41:04.000 147 30794.41 83.82 43623.17 88888.00 2010-05-27 21:41:05.000 147 30794.39 83.83 43623.15 53391.45 2010-05-27 21:41:06.000 147 30794.37 83.83 43623.14 88888.00 2010-05-27 21:41:07.000 147 30794.37 83.84 43623.19 88888.00 2010-05-27 21:41:08.000 147 30794.38 83.84 43623.13 88888.00 2010-05-27 21:41:09.000 147 30794.43 83.82 43623.13 88888.00 2010-05-27 21:41:10.000 147 30794.42 83.81 43623.14 53391.48 2010-05-27 21:41:11.000 147 30794.42 83.82 43623.14 88888.00 2010-05-27 21:41:12.000 147 30794.40 83.83 43623.14 88888.00 2010-05-27 21:41:13.000 147 30794.41 83.81 43623.14 88888.00 2010-05-27 21:41:14.000 147 30794.42 83.82 43623.15 88888.00 2010-05-27 21:41:15.000 147 30794.44 83.82 43623.15 53391.46 2010-05-27 21:41:16.000 147 30794.42 83.86 43623.16 88888.00 2010-05-27 21:41:17.000 147 30794.41 83.84 43623.20 88888.00 2010-05-27 21:41:18.000 147 30794.43 83.90 43623.20 88888.00 2010-05-27 21:41:19.000 147 30794.44 83.91 43623.17 88888.00 2010-05-27 21:41:20.000 147 30794.44 83.91 43623.22 53391.48 2010-05-27 21:41:21.000 147 30794.42 83.89 43623.24 88888.00 2010-05-27 21:41:22.000 147 30794.41 83.93 43623.27 88888.00 2010-05-27 21:41:23.000 147 30794.36 83.93 43623.26 88888.00 2010-05-27 21:41:24.000 147 30794.37 83.93 43623.23 88888.00 2010-05-27 21:41:25.000 147 30794.39 83.93 43623.17 53391.49 2010-05-27 21:41:26.000 147 30794.38 83.91 43623.18 88888.00 2010-05-27 21:41:27.000 147 30794.37 83.91 43623.15 88888.00 2010-05-27 21:41:28.000 147 30794.38 83.86 43623.17 88888.00 2010-05-27 21:41:29.000 147 30794.38 83.88 43623.15 88888.00 2010-05-27 21:41:30.000 147 30794.35 83.86 43623.16 53391.49 2010-05-27 21:41:31.000 147 30794.35 83.90 43623.20 88888.00 2010-05-27 21:41:32.000 147 30794.42 83.93 43623.14 88888.00 2010-05-27 21:41:33.000 147 30794.39 83.96 43623.15 88888.00 2010-05-27 21:41:34.000 147 30794.38 83.98 43623.12 88888.00 2010-05-27 21:41:35.000 147 30794.38 83.97 43623.11 53391.51 2010-05-27 21:41:36.000 147 30794.35 83.96 43623.13 88888.00 2010-05-27 21:41:37.000 147 30794.36 83.97 43623.14 88888.00 2010-05-27 21:41:38.000 147 30794.40 84.02 43623.16 88888.00 2010-05-27 21:41:39.000 147 30794.40 84.02 43623.12 88888.00 2010-05-27 21:41:40.000 147 30794.40 84.02 43623.12 53391.49 2010-05-27 21:41:41.000 147 30794.40 84.02 43623.14 88888.00 2010-05-27 21:41:42.000 147 30794.41 84.02 43623.16 88888.00 2010-05-27 21:41:43.000 147 30794.42 83.98 43623.21 88888.00 2010-05-27 21:41:44.000 147 30794.41 83.94 43623.17 88888.00 2010-05-27 21:41:45.000 147 30794.42 83.93 43623.15 53391.53 2010-05-27 21:41:46.000 147 30794.44 83.94 43623.17 88888.00 2010-05-27 21:41:47.000 147 30794.44 83.97 43623.14 88888.00 2010-05-27 21:41:48.000 147 30794.47 84.03 43623.14 88888.00 2010-05-27 21:41:49.000 147 30794.42 83.98 43623.21 88888.00 2010-05-27 21:41:50.000 147 30794.44 84.00 43623.26 53391.52 2010-05-27 21:41:51.000 147 30794.42 84.04 43623.24 88888.00 2010-05-27 21:41:52.000 147 30794.39 84.03 43623.22 88888.00 2010-05-27 21:41:53.000 147 30794.37 84.02 43623.21 88888.00 2010-05-27 21:41:54.000 147 30794.39 84.03 43623.20 88888.00 2010-05-27 21:41:55.000 147 30794.42 84.02 43623.21 53391.56 2010-05-27 21:41:56.000 147 30794.42 84.03 43623.21 88888.00 2010-05-27 21:41:57.000 147 30794.41 84.00 43623.21 88888.00 2010-05-27 21:41:58.000 147 30794.44 84.03 43623.19 88888.00 2010-05-27 21:41:59.000 147 30794.44 84.03 43623.14 88888.00 2010-05-27 21:42:00.000 147 30794.42 84.05 43623.20 53391.55 2010-05-27 21:42:01.000 147 30794.41 84.03 43623.20 88888.00 2010-05-27 21:42:02.000 147 30794.43 84.01 43623.20 88888.00 2010-05-27 21:42:03.000 147 30794.42 84.03 43623.21 88888.00 2010-05-27 21:42:04.000 147 30794.41 84.04 43623.24 88888.00 2010-05-27 21:42:05.000 147 30794.43 84.02 43623.23 53391.53 2010-05-27 21:42:06.000 147 30794.46 84.02 43623.25 88888.00 2010-05-27 21:42:07.000 147 30794.42 84.05 43623.26 88888.00 2010-05-27 21:42:08.000 147 30794.39 84.04 43623.25 88888.00 2010-05-27 21:42:09.000 147 30794.42 84.04 43623.27 88888.00 2010-05-27 21:42:10.000 147 30794.43 84.09 43623.31 53391.55 2010-05-27 21:42:11.000 147 30794.45 84.04 43623.27 88888.00 2010-05-27 21:42:12.000 147 30794.45 84.03 43623.22 88888.00 2010-05-27 21:42:13.000 147 30794.47 84.04 43623.22 88888.00 2010-05-27 21:42:14.000 147 30794.49 84.08 43623.23 88888.00 2010-05-27 21:42:15.000 147 30794.52 84.01 43623.27 53391.58 2010-05-27 21:42:16.000 147 30794.53 84.05 43623.24 88888.00 2010-05-27 21:42:17.000 147 30794.51 84.06 43623.25 88888.00 2010-05-27 21:42:18.000 147 30794.55 84.08 43623.24 88888.00 2010-05-27 21:42:19.000 147 30794.56 84.10 43623.27 88888.00 2010-05-27 21:42:20.000 147 30794.52 84.08 43623.28 53391.60 2010-05-27 21:42:21.000 147 30794.50 84.06 43623.22 88888.00 2010-05-27 21:42:22.000 147 30794.47 84.06 43623.18 88888.00 2010-05-27 21:42:23.000 147 30794.49 84.06 43623.19 88888.00 2010-05-27 21:42:24.000 147 30794.49 84.08 43623.22 88888.00 2010-05-27 21:42:25.000 147 30794.53 84.06 43623.30 53391.58 2010-05-27 21:42:26.000 147 30794.48 84.10 43623.31 88888.00 2010-05-27 21:42:27.000 147 30794.49 84.10 43623.32 88888.00 2010-05-27 21:42:28.000 147 30794.48 84.03 43623.28 88888.00 2010-05-27 21:42:29.000 147 30794.48 84.07 43623.28 88888.00 2010-05-27 21:42:30.000 147 30794.49 84.08 43623.29 53391.64 2010-05-27 21:42:31.000 147 30794.51 84.09 43623.28 88888.00 2010-05-27 21:42:32.000 147 30794.51 84.09 43623.27 88888.00 2010-05-27 21:42:33.000 147 30794.50 84.09 43623.30 88888.00 2010-05-27 21:42:34.000 147 30794.46 84.07 43623.31 88888.00 2010-05-27 21:42:35.000 147 30794.41 84.06 43623.34 53391.64 2010-05-27 21:42:36.000 147 30794.44 84.08 43623.34 88888.00 2010-05-27 21:42:37.000 147 30794.46 84.11 43623.38 88888.00 2010-05-27 21:42:38.000 147 30794.48 84.09 43623.31 88888.00 2010-05-27 21:42:39.000 147 30794.45 84.11 43623.30 88888.00 2010-05-27 21:42:40.000 147 30794.47 84.14 43623.30 53391.64 2010-05-27 21:42:41.000 147 30794.47 84.10 43623.22 88888.00 2010-05-27 21:42:42.000 147 30794.47 84.13 43623.23 88888.00 2010-05-27 21:42:43.000 147 30794.48 84.15 43623.26 88888.00 2010-05-27 21:42:44.000 147 30794.47 84.16 43623.22 88888.00 2010-05-27 21:42:45.000 147 30794.46 84.15 43623.21 53391.63 2010-05-27 21:42:46.000 147 30794.49 84.16 43623.26 88888.00 2010-05-27 21:42:47.000 147 30794.50 84.14 43623.26 88888.00 2010-05-27 21:42:48.000 147 30794.49 84.16 43623.26 88888.00 2010-05-27 21:42:49.000 147 30794.49 84.20 43623.28 88888.00 2010-05-27 21:42:50.000 147 30794.46 84.20 43623.28 53391.65 2010-05-27 21:42:51.000 147 30794.46 84.18 43623.26 88888.00 2010-05-27 21:42:52.000 147 30794.49 84.18 43623.27 88888.00 2010-05-27 21:42:53.000 147 30794.47 84.16 43623.30 88888.00 2010-05-27 21:42:54.000 147 30794.46 84.12 43623.27 88888.00 2010-05-27 21:42:55.000 147 30794.46 84.14 43623.23 53391.66 2010-05-27 21:42:56.000 147 30794.47 84.13 43623.23 88888.00 2010-05-27 21:42:57.000 147 30794.50 84.11 43623.28 88888.00 2010-05-27 21:42:58.000 147 30794.54 84.12 43623.25 88888.00 2010-05-27 21:42:59.000 147 30794.49 84.12 43623.26 88888.00 2010-05-27 21:43:00.000 147 30794.49 84.10 43623.30 53391.68 2010-05-27 21:43:01.000 147 30794.51 84.11 43623.25 88888.00 2010-05-27 21:43:02.000 147 30794.53 84.11 43623.28 88888.00 2010-05-27 21:43:03.000 147 30794.54 84.13 43623.33 88888.00 2010-05-27 21:43:04.000 147 30794.56 84.13 43623.31 88888.00 2010-05-27 21:43:05.000 147 30794.52 84.11 43623.35 53391.66 2010-05-27 21:43:06.000 147 30794.52 84.14 43623.35 88888.00 2010-05-27 21:43:07.000 147 30794.54 84.18 43623.35 88888.00 2010-05-27 21:43:08.000 147 30794.57 84.20 43623.32 88888.00 2010-05-27 21:43:09.000 147 30794.53 84.19 43623.39 88888.00 2010-05-27 21:43:10.000 147 30794.49 84.14 43623.35 53391.66 2010-05-27 21:43:11.000 147 30794.50 84.18 43623.29 88888.00 2010-05-27 21:43:12.000 147 30794.50 84.21 43623.29 88888.00 2010-05-27 21:43:13.000 147 30794.50 84.19 43623.28 88888.00 2010-05-27 21:43:14.000 147 30794.54 84.19 43623.27 88888.00 2010-05-27 21:43:15.000 147 30794.55 84.16 43623.22 53391.72 2010-05-27 21:43:16.000 147 30794.61 84.18 43623.30 88888.00 2010-05-27 21:43:17.000 147 30794.62 84.20 43623.27 88888.00 2010-05-27 21:43:18.000 147 30794.58 84.14 43623.22 88888.00 2010-05-27 21:43:19.000 147 30794.54 84.19 43623.23 88888.00 2010-05-27 21:43:20.000 147 30794.46 84.14 43623.38 53391.70 2010-05-27 21:43:21.000 147 30794.56 84.22 43623.32 88888.00 2010-05-27 21:43:22.000 147 30794.57 84.23 43623.27 88888.00 2010-05-27 21:43:23.000 147 30794.54 84.19 43623.27 88888.00 2010-05-27 21:43:24.000 147 30794.56 84.18 43623.27 88888.00 2010-05-27 21:43:25.000 147 30794.56 84.19 43623.29 53391.71 2010-05-27 21:43:26.000 147 30794.56 84.21 43623.30 88888.00 2010-05-27 21:43:27.000 147 30794.58 84.24 43623.33 88888.00 2010-05-27 21:43:28.000 147 30794.56 84.20 43623.32 88888.00 2010-05-27 21:43:29.000 147 30794.51 84.18 43623.37 88888.00 2010-05-27 21:43:30.000 147 30794.49 84.20 43623.40 53391.72 2010-05-27 21:43:31.000 147 30794.49 84.25 43623.37 88888.00 2010-05-27 21:43:32.000 147 30794.48 84.25 43623.36 88888.00 2010-05-27 21:43:33.000 147 30794.47 84.21 43623.35 88888.00 2010-05-27 21:43:34.000 147 30794.47 84.20 43623.28 88888.00 2010-05-27 21:43:35.000 147 30794.52 84.23 43623.31 53391.70 2010-05-27 21:43:36.000 147 30794.54 84.22 43623.35 88888.00 2010-05-27 21:43:37.000 147 30794.54 84.20 43623.33 88888.00 2010-05-27 21:43:38.000 147 30794.54 84.19 43623.39 88888.00 2010-05-27 21:43:39.000 147 30794.55 84.18 43623.42 88888.00 2010-05-27 21:43:40.000 147 30794.55 84.17 43623.43 53391.73 2010-05-27 21:43:41.000 147 30794.54 84.18 43623.39 88888.00 2010-05-27 21:43:42.000 147 30794.57 84.14 43623.30 88888.00 2010-05-27 21:43:43.000 147 30794.57 84.11 43623.34 88888.00 2010-05-27 21:43:44.000 147 30794.54 84.16 43623.36 88888.00 2010-05-27 21:43:45.000 147 30794.54 84.15 43623.34 53391.68 2010-05-27 21:43:46.000 147 30794.57 84.19 43623.34 88888.00 2010-05-27 21:43:47.000 147 30794.56 84.19 43623.33 88888.00 2010-05-27 21:43:48.000 147 30794.58 84.20 43623.36 88888.00 2010-05-27 21:43:49.000 147 30794.55 84.18 43623.39 88888.00 2010-05-27 21:43:50.000 147 30794.56 84.19 43623.36 53391.76 2010-05-27 21:43:51.000 147 30794.62 84.24 43623.39 88888.00 2010-05-27 21:43:52.000 147 30794.60 84.26 43623.42 88888.00 2010-05-27 21:43:53.000 147 30794.45 84.16 43623.55 88888.00 2010-05-27 21:43:54.000 147 30794.56 84.26 43623.40 88888.00 2010-05-27 21:43:55.000 147 30794.57 84.30 43623.37 53391.70 2010-05-27 21:43:56.000 147 30794.55 84.28 43623.39 88888.00 2010-05-27 21:43:57.000 147 30794.52 84.24 43623.38 88888.00 2010-05-27 21:43:58.000 147 30794.56 84.27 43623.42 88888.00 2010-05-27 21:43:59.000 147 30794.59 84.30 43623.39 88888.00 2010-05-27 21:44:00.000 147 30794.55 84.24 43623.42 53391.77 2010-05-27 21:44:01.000 147 30794.55 84.25 43623.41 88888.00 2010-05-27 21:44:02.000 147 30794.56 84.27 43623.43 88888.00 2010-05-27 21:44:03.000 147 30794.59 84.27 43623.42 88888.00 2010-05-27 21:44:04.000 147 30794.55 84.27 43623.38 88888.00 2010-05-27 21:44:05.000 147 30794.53 84.30 43623.40 53391.76 2010-05-27 21:44:06.000 147 30794.54 84.26 43623.38 88888.00 2010-05-27 21:44:07.000 147 30794.54 84.28 43623.36 88888.00 2010-05-27 21:44:08.000 147 30794.54 84.30 43623.34 88888.00 2010-05-27 21:44:09.000 147 30794.58 84.28 43623.34 88888.00 2010-05-27 21:44:10.000 147 30794.56 84.29 43623.38 53391.80 2010-05-27 21:44:11.000 147 30794.53 84.30 43623.39 88888.00 2010-05-27 21:44:12.000 147 30794.55 84.33 43623.47 88888.00 2010-05-27 21:44:13.000 147 30794.56 84.34 43623.50 88888.00 2010-05-27 21:44:14.000 147 30794.58 84.33 43623.46 88888.00 2010-05-27 21:44:15.000 147 30794.58 84.31 43623.42 53391.78 2010-05-27 21:44:16.000 147 30794.57 84.33 43623.44 88888.00 2010-05-27 21:44:17.000 147 30794.57 84.34 43623.43 88888.00 2010-05-27 21:44:18.000 147 30794.60 84.36 43623.40 88888.00 2010-05-27 21:44:19.000 147 30794.62 84.33 43623.45 88888.00 2010-05-27 21:44:20.000 147 30794.62 84.34 43623.49 53391.83 2010-05-27 21:44:21.000 147 30794.58 84.34 43623.47 88888.00 2010-05-27 21:44:22.000 147 30794.57 84.36 43623.47 88888.00 2010-05-27 21:44:23.000 147 30794.55 84.36 43623.49 88888.00 2010-05-27 21:44:24.000 147 30794.60 84.40 43623.48 88888.00 2010-05-27 21:44:25.000 147 30794.61 84.39 43623.47 53391.83 2010-05-27 21:44:26.000 147 30794.58 84.36 43623.43 88888.00 2010-05-27 21:44:27.000 147 30794.60 84.39 43623.49 88888.00 2010-05-27 21:44:28.000 147 30794.63 84.37 43623.51 88888.00 2010-05-27 21:44:29.000 147 30794.64 84.40 43623.44 88888.00 2010-05-27 21:44:30.000 147 30794.68 84.48 43623.44 53391.83 2010-05-27 21:44:31.000 147 30794.64 84.43 43623.43 88888.00 2010-05-27 21:44:32.000 147 30794.62 84.41 43623.46 88888.00 2010-05-27 21:44:33.000 147 30794.65 84.47 43623.49 88888.00 2010-05-27 21:44:34.000 147 30794.63 84.53 43623.55 88888.00 2010-05-27 21:44:35.000 147 30794.61 84.48 43623.53 53391.85 2010-05-27 21:44:36.000 147 30794.61 84.45 43623.51 88888.00 2010-05-27 21:44:37.000 147 30794.61 84.44 43623.47 88888.00 2010-05-27 21:44:38.000 147 30794.63 84.42 43623.50 88888.00 2010-05-27 21:44:39.000 147 30794.62 84.43 43623.51 88888.00 2010-05-27 21:44:40.000 147 30794.61 84.44 43623.48 53391.87 2010-05-27 21:44:41.000 147 30794.64 84.44 43623.48 88888.00 2010-05-27 21:44:42.000 147 30794.68 84.44 43623.47 88888.00 2010-05-27 21:44:43.000 147 30794.68 84.47 43623.49 88888.00 2010-05-27 21:44:44.000 147 30794.68 84.48 43623.50 88888.00 2010-05-27 21:44:45.000 147 30794.72 84.46 43623.50 53391.87 2010-05-27 21:44:46.000 147 30794.72 84.48 43623.54 88888.00 2010-05-27 21:44:47.000 147 30794.73 84.52 43623.61 88888.00 2010-05-27 21:44:48.000 147 30794.70 84.54 43623.60 88888.00 2010-05-27 21:44:49.000 147 30794.68 84.50 43623.59 88888.00 2010-05-27 21:44:50.000 147 30794.64 84.50 43623.62 53391.92 2010-05-27 21:44:51.000 147 30794.64 84.45 43623.59 88888.00 2010-05-27 21:44:52.000 147 30794.63 84.48 43623.58 88888.00 2010-05-27 21:44:53.000 147 30794.63 84.47 43623.62 88888.00 2010-05-27 21:44:54.000 147 30794.68 84.48 43623.57 88888.00 2010-05-27 21:44:55.000 147 30794.67 84.49 43623.49 53391.90 2010-05-27 21:44:56.000 147 30794.68 84.46 43623.53 88888.00 2010-05-27 21:44:57.000 147 30794.68 84.47 43623.58 88888.00 2010-05-27 21:44:58.000 147 30794.67 84.43 43623.60 88888.00 2010-05-27 21:44:59.000 147 30794.67 84.42 43623.61 88888.00 2010-05-27 21:45:00.000 147 30794.69 84.43 43623.61 53391.91 2010-05-27 21:45:01.000 147 30794.70 84.44 43623.58 88888.00 2010-05-27 21:45:02.000 147 30794.67 84.45 43623.59 88888.00 2010-05-27 21:45:03.000 147 30794.71 84.48 43623.57 88888.00 2010-05-27 21:45:04.000 147 30794.68 84.43 43623.57 88888.00 2010-05-27 21:45:05.000 147 30794.69 84.42 43623.58 53391.91 2010-05-27 21:45:06.000 147 30794.72 84.44 43623.58 88888.00 2010-05-27 21:45:07.000 147 30794.72 84.47 43623.58 88888.00 2010-05-27 21:45:08.000 147 30794.71 84.50 43623.62 88888.00 2010-05-27 21:45:09.000 147 30794.71 84.50 43623.63 88888.00 2010-05-27 21:45:10.000 147 30794.73 84.46 43623.61 53391.94 2010-05-27 21:45:11.000 147 30794.73 84.47 43623.61 88888.00 2010-05-27 21:45:12.000 147 30794.72 84.47 43623.59 88888.00 2010-05-27 21:45:13.000 147 30794.73 84.50 43623.65 88888.00 2010-05-27 21:45:14.000 147 30794.73 84.51 43623.67 88888.00 2010-05-27 21:45:15.000 147 30794.72 84.54 43623.69 53391.95 2010-05-27 21:45:16.000 147 30794.75 84.60 43623.62 88888.00 2010-05-27 21:45:17.000 147 30794.73 84.57 43623.60 88888.00 2010-05-27 21:45:18.000 147 30794.74 84.56 43623.62 88888.00 2010-05-27 21:45:19.000 147 30794.77 84.58 43623.61 88888.00 2010-05-27 21:45:20.000 147 30794.76 84.58 43623.61 53391.99 2010-05-27 21:45:21.000 147 30794.76 84.60 43623.64 88888.00 2010-05-27 21:45:22.000 147 30794.76 84.57 43623.62 88888.00 2010-05-27 21:45:23.000 147 30794.74 84.54 43623.60 88888.00 2010-05-27 21:45:24.000 147 30794.74 84.53 43623.57 88888.00 2010-05-27 21:45:25.000 147 30794.79 84.52 43623.56 53391.98 2010-05-27 21:45:26.000 147 30794.80 84.53 43623.58 88888.00 2010-05-27 21:45:27.000 147 30794.80 84.51 43623.58 88888.00 2010-05-27 21:45:28.000 147 30794.76 84.53 43623.61 88888.00 2010-05-27 21:45:29.000 147 30794.78 84.52 43623.60 88888.00 2010-05-27 21:45:30.000 147 30794.79 84.48 43623.62 53391.98 2010-05-27 21:45:31.000 147 30794.82 84.48 43623.61 88888.00 2010-05-27 21:45:32.000 147 30794.80 84.47 43623.59 88888.00 2010-05-27 21:45:33.000 147 30794.79 84.49 43623.60 88888.00 2010-05-27 21:45:34.000 147 30794.82 84.52 43623.61 88888.00 2010-05-27 21:45:35.000 147 30794.81 84.50 43623.56 53392.00 2010-05-27 21:45:36.000 147 30794.80 84.48 43623.60 88888.00 2010-05-27 21:45:37.000 147 30794.82 84.49 43623.64 88888.00 2010-05-27 21:45:38.000 147 30794.82 84.47 43623.64 88888.00 2010-05-27 21:45:39.000 147 30794.81 84.49 43623.65 88888.00 2010-05-27 21:45:40.000 147 30794.83 84.52 43623.60 53392.04 2010-05-27 21:45:41.000 147 30794.82 84.48 43623.55 88888.00 2010-05-27 21:45:42.000 147 30794.80 84.49 43623.57 88888.00 2010-05-27 21:45:43.000 147 30794.80 84.49 43623.60 88888.00 2010-05-27 21:45:44.000 147 30794.83 84.55 43623.60 88888.00 2010-05-27 21:45:45.000 147 30794.85 84.55 43623.57 53392.03 2010-05-27 21:45:46.000 147 30794.89 84.57 43623.58 88888.00 2010-05-27 21:45:47.000 147 30794.89 84.57 43623.56 88888.00 2010-05-27 21:45:48.000 147 30794.84 84.57 43623.63 88888.00 2010-05-27 21:45:49.000 147 30794.83 84.59 43623.61 88888.00 2010-05-27 21:45:50.000 147 30794.85 84.54 43623.58 53392.06 2010-05-27 21:45:51.000 147 30794.84 84.51 43623.59 88888.00 2010-05-27 21:45:52.000 147 30794.83 84.53 43623.64 88888.00 2010-05-27 21:45:53.000 147 30794.81 84.53 43623.65 88888.00 2010-05-27 21:45:54.000 147 30794.82 84.52 43623.65 88888.00 2010-05-27 21:45:55.000 147 30794.81 84.53 43623.57 53392.04 2010-05-27 21:45:56.000 147 30794.84 84.58 43623.64 88888.00 2010-05-27 21:45:57.000 147 30794.85 84.63 43623.66 88888.00 2010-05-27 21:45:58.000 147 30794.84 84.63 43623.69 88888.00 2010-05-27 21:45:59.000 147 30794.81 84.59 43623.68 88888.00 2010-05-27 21:46:00.000 147 30794.84 84.60 43623.68 53392.06 2010-05-27 21:46:01.000 147 30794.86 84.62 43623.67 88888.00 2010-05-27 21:46:02.000 147 30794.84 84.61 43623.67 88888.00 2010-05-27 21:46:03.000 147 30794.89 84.60 43623.69 88888.00 2010-05-27 21:46:04.000 147 30794.90 84.55 43623.66 88888.00 2010-05-27 21:46:05.000 147 30794.88 84.49 43623.66 53392.08 2010-05-27 21:46:06.000 147 30794.88 84.50 43623.67 88888.00 2010-05-27 21:46:07.000 147 30794.86 84.53 43623.69 88888.00 2010-05-27 21:46:08.000 147 30794.82 84.57 43623.67 88888.00 2010-05-27 21:46:09.000 147 30794.82 84.64 43623.71 88888.00 2010-05-27 21:46:10.000 147 30794.84 84.59 43623.67 53392.05 2010-05-27 21:46:11.000 147 30794.87 84.58 43623.69 88888.00 2010-05-27 21:46:12.000 147 30794.91 84.59 43623.71 88888.00 2010-05-27 21:46:13.000 147 30794.92 84.61 43623.74 88888.00 2010-05-27 21:46:14.000 147 30794.91 84.58 43623.69 88888.00 2010-05-27 21:46:15.000 147 30794.92 84.57 43623.67 53392.10 2010-05-27 21:46:16.000 147 30794.90 84.61 43623.68 88888.00 2010-05-27 21:46:17.000 147 30794.88 84.60 43623.71 88888.00 2010-05-27 21:46:18.000 147 30794.85 84.60 43623.73 88888.00 2010-05-27 21:46:19.000 147 30794.91 84.68 43623.70 88888.00 2010-05-27 21:46:20.000 147 30794.90 84.65 43623.58 53392.13 2010-05-27 21:46:21.000 147 30794.84 84.58 43623.64 88888.00 2010-05-27 21:46:22.000 147 30794.85 84.53 43623.65 88888.00 2010-05-27 21:46:23.000 147 30794.85 84.56 43623.69 88888.00 2010-05-27 21:46:24.000 147 30794.84 84.57 43623.67 88888.00 2010-05-27 21:46:25.000 147 30794.85 84.55 43623.66 53392.07 2010-05-27 21:46:26.000 147 30794.83 84.56 43623.71 88888.00 2010-05-27 21:46:27.000 147 30794.84 84.58 43623.73 88888.00 2010-05-27 21:46:28.000 147 30794.85 84.54 43623.77 88888.00 2010-05-27 21:46:29.000 147 30794.86 84.55 43623.77 88888.00 2010-05-27 21:46:30.000 147 30794.88 84.61 43623.67 53392.12 2010-05-27 21:46:31.000 147 30794.88 84.61 43623.65 88888.00 2010-05-27 21:46:32.000 147 30794.90 84.60 43623.68 88888.00 2010-05-27 21:46:33.000 147 30794.87 84.55 43623.69 88888.00 2010-05-27 21:46:34.000 147 30794.88 84.57 43623.65 88888.00 2010-05-27 21:46:35.000 147 30794.87 84.56 43623.65 53392.12 2010-05-27 21:46:36.000 147 30794.87 84.58 43623.69 88888.00 2010-05-27 21:46:37.000 147 30794.84 84.59 43623.72 88888.00 2010-05-27 21:46:38.000 147 30794.89 84.60 43623.70 88888.00 2010-05-27 21:46:39.000 147 30794.88 84.65 43623.72 88888.00 2010-05-27 21:46:40.000 147 30794.88 84.66 43623.68 53392.12 2010-05-27 21:46:41.000 147 30794.89 84.67 43623.68 88888.00 2010-05-27 21:46:42.000 147 30794.97 84.76 43623.61 88888.00 2010-05-27 21:46:43.000 147 30794.87 84.69 43623.65 88888.00 2010-05-27 21:46:44.000 147 30794.86 84.64 43623.74 88888.00 2010-05-27 21:46:45.000 147 30794.88 84.67 43623.74 53392.07 2010-05-27 21:46:46.000 147 30794.92 84.66 43623.70 88888.00 2010-05-27 21:46:47.000 147 30794.93 84.66 43623.75 88888.00 2010-05-27 21:46:48.000 147 30794.94 84.66 43623.76 88888.00 2010-05-27 21:46:49.000 147 30794.94 84.66 43623.76 88888.00 2010-05-27 21:46:50.000 147 30794.95 84.64 43623.77 53392.19 2010-05-27 21:46:51.000 147 30794.95 84.64 43623.77 88888.00 2010-05-27 21:46:52.000 147 30794.92 84.61 43623.75 88888.00 2010-05-27 21:46:53.000 147 30794.89 84.63 43623.70 88888.00 2010-05-27 21:46:54.000 147 30794.94 84.65 43623.71 88888.00 2010-05-27 21:46:55.000 147 30794.91 84.66 43623.69 53392.16 2010-05-27 21:46:56.000 147 30794.93 84.61 43623.70 88888.00 2010-05-27 21:46:57.000 147 30794.97 84.63 43623.74 88888.00 2010-05-27 21:46:58.000 147 30794.89 84.56 43623.74 88888.00 2010-05-27 21:46:59.000 147 30794.81 84.49 43623.90 88888.00 2010-05-27 21:47:00.000 147 30794.93 84.61 43623.84 53392.19 2010-05-27 21:47:01.000 147 30794.93 84.61 43623.75 88888.00 2010-05-27 21:47:02.000 147 30794.92 84.61 43623.74 88888.00 2010-05-27 21:47:03.000 147 30794.94 84.63 43623.76 88888.00 2010-05-27 21:47:04.000 147 30794.91 84.62 43623.79 88888.00 2010-05-27 21:47:05.000 147 30794.84 84.58 43623.79 53392.17 2010-05-27 21:47:06.000 147 30794.85 84.56 43623.91 88888.00 2010-05-27 21:47:07.000 147 30794.95 84.64 43623.82 88888.00 2010-05-27 21:47:08.000 147 30794.93 84.67 43623.79 88888.00 2010-05-27 21:47:09.000 147 30794.94 84.66 43623.76 88888.00 2010-05-27 21:47:10.000 147 30794.94 84.62 43623.79 53392.20 2010-05-27 21:47:11.000 147 30794.93 84.59 43623.84 88888.00 2010-05-27 21:47:12.000 147 30794.91 84.59 43623.80 88888.00 2010-05-27 21:47:13.000 147 30794.91 84.60 43623.81 88888.00 2010-05-27 21:47:14.000 147 30794.94 84.67 43623.82 88888.00 2010-05-27 21:47:15.000 147 30794.95 84.63 43623.80 53392.18 2010-05-27 21:47:16.000 147 30794.96 84.60 43623.79 88888.00 2010-05-27 21:47:17.000 147 30794.97 84.61 43623.78 88888.00 2010-05-27 21:47:18.000 147 30794.95 84.63 43623.76 88888.00 2010-05-27 21:47:19.000 147 30794.95 84.63 43623.78 88888.00 2010-05-27 21:47:20.000 147 30794.96 84.64 43623.74 53392.21 2010-05-27 21:47:21.000 147 30795.06 84.67 43623.61 88888.00 2010-05-27 21:47:22.000 147 30795.01 84.69 43623.63 88888.00 2010-05-27 21:47:23.000 147 30794.95 84.60 43623.66 88888.00 2010-05-27 21:47:24.000 147 30794.98 84.61 43623.71 88888.00 2010-05-27 21:47:25.000 147 30794.95 84.61 43623.74 53392.11 2010-05-27 21:47:26.000 147 30794.92 84.58 43623.78 88888.00 2010-05-27 21:47:27.000 147 30794.96 84.55 43623.74 88888.00 2010-05-27 21:47:28.000 147 30794.96 84.60 43623.71 88888.00 2010-05-27 21:47:29.000 147 30795.03 84.69 43623.66 88888.00 2010-05-27 21:47:30.000 147 30794.98 84.66 43623.65 53392.18 2010-05-27 21:47:31.000 147 30794.95 84.69 43623.84 88888.00 2010-05-27 21:47:32.000 147 30795.00 84.65 43623.89 88888.00 2010-05-27 21:47:33.000 147 30795.02 84.66 43623.80 88888.00 2010-05-27 21:47:34.000 147 30795.00 84.69 43623.77 88888.00 2010-05-27 21:47:35.000 147 30795.01 84.74 43623.78 53392.22 2010-05-27 21:47:36.000 147 30794.98 84.71 43623.79 88888.00 2010-05-27 21:47:37.000 147 30794.97 84.69 43623.81 88888.00 2010-05-27 21:47:38.000 147 30794.97 84.69 43623.80 88888.00 2010-05-27 21:47:39.000 147 30795.00 84.70 43623.81 88888.00 2010-05-27 21:47:40.000 147 30794.99 84.74 43623.89 53392.24 2010-05-27 21:47:41.000 147 30795.03 84.71 43623.84 88888.00 2010-05-27 21:47:42.000 147 30795.00 84.70 43623.83 88888.00 2010-05-27 21:47:43.000 147 30794.99 84.70 43623.85 88888.00 2010-05-27 21:47:44.000 147 30795.01 84.69 43623.81 88888.00 2010-05-27 21:47:45.000 147 30795.01 84.71 43623.79 53392.23 2010-05-27 21:47:46.000 147 30795.02 84.69 43623.80 88888.00 2010-05-27 21:47:47.000 147 30795.03 84.69 43623.82 88888.00 2010-05-27 21:47:48.000 147 30795.01 84.68 43623.79 88888.00 2010-05-27 21:47:49.000 147 30795.01 84.73 43623.85 88888.00 2010-05-27 21:47:50.000 147 30795.03 84.73 43623.90 53392.27 2010-05-27 21:47:51.000 147 30794.98 84.69 43623.83 88888.00 2010-05-27 21:47:52.000 147 30794.95 84.68 43623.84 88888.00 2010-05-27 21:47:53.000 147 30794.96 84.69 43623.84 88888.00 2010-05-27 21:47:54.000 147 30794.96 84.67 43623.85 88888.00 2010-05-27 21:47:55.000 147 30794.97 84.67 43623.80 53392.25 2010-05-27 21:47:56.000 147 30794.97 84.65 43623.77 88888.00 2010-05-27 21:47:57.000 147 30794.96 84.63 43623.79 88888.00 2010-05-27 21:47:58.000 147 30794.97 84.66 43623.81 88888.00 2010-05-27 21:47:59.000 147 30794.96 84.68 43623.82 88888.00 2010-05-27 21:48:00.000 147 30794.94 84.67 43623.80 53392.26 2010-05-27 21:48:01.000 147 30794.93 84.65 43623.84 88888.00 2010-05-27 21:48:02.000 147 30794.94 84.65 43623.83 88888.00 2010-05-27 21:48:03.000 147 30794.96 84.63 43623.82 88888.00 2010-05-27 21:48:04.000 147 30794.97 84.67 43623.77 88888.00 2010-05-27 21:48:05.000 147 30794.99 84.69 43623.82 53392.25 2010-05-27 21:48:06.000 147 30794.99 84.69 43623.76 88888.00 2010-05-27 21:48:07.000 147 30794.97 84.69 43623.70 88888.00 2010-05-27 21:48:08.000 147 30794.97 84.70 43623.71 88888.00 2010-05-27 21:48:09.000 147 30794.97 84.69 43623.73 88888.00 2010-05-27 21:48:10.000 147 30794.98 84.70 43623.79 53392.27 2010-05-27 21:48:11.000 147 30794.98 84.69 43623.74 88888.00 2010-05-27 21:48:12.000 147 30794.99 84.69 43623.74 88888.00 2010-05-27 21:48:13.000 147 30795.02 84.71 43623.75 88888.00 2010-05-27 21:48:14.000 147 30795.04 84.71 43623.80 88888.00 2010-05-27 21:48:15.000 147 30795.05 84.72 43623.84 53392.31 2010-05-27 21:48:16.000 147 30795.06 84.78 43623.86 88888.00 2010-05-27 21:48:17.000 147 30795.04 84.72 43623.81 88888.00 2010-05-27 21:48:18.000 147 30794.99 84.70 43623.79 88888.00 2010-05-27 21:48:19.000 147 30795.00 84.74 43623.83 88888.00 2010-05-27 21:48:20.000 147 30795.01 84.77 43623.88 53392.30 2010-05-27 21:48:21.000 147 30795.03 84.75 43623.90 88888.00 2010-05-27 21:48:22.000 147 30795.02 84.73 43623.85 88888.00 2010-05-27 21:48:23.000 147 30795.01 84.70 43623.91 88888.00 2010-05-27 21:48:24.000 147 30795.03 84.71 43623.91 88888.00 2010-05-27 21:48:25.000 147 30795.02 84.69 43623.84 53392.31 2010-05-27 21:48:26.000 147 30794.97 84.73 43623.81 88888.00 2010-05-27 21:48:27.000 147 30795.05 84.82 43623.71 88888.00 2010-05-27 21:48:28.000 147 30794.90 84.75 43623.82 88888.00 2010-05-27 21:48:29.000 147 30794.94 84.77 43623.88 88888.00 2010-05-27 21:48:30.000 147 30794.94 84.78 43623.88 53392.23 2010-05-27 21:48:31.000 147 30794.93 84.75 43623.86 88888.00 2010-05-27 21:48:32.000 147 30794.94 84.76 43623.86 88888.00 2010-05-27 21:48:33.000 147 30794.95 84.75 43623.86 88888.00 2010-05-27 21:48:34.000 147 30794.99 84.80 43623.87 88888.00 2010-05-27 21:48:35.000 147 30795.02 84.82 43623.89 53392.32 2010-05-27 21:48:36.000 147 30795.03 84.83 43623.81 88888.00 2010-05-27 21:48:37.000 147 30795.01 84.83 43623.84 88888.00 2010-05-27 21:48:38.000 147 30795.04 84.80 43623.87 88888.00 2010-05-27 21:48:39.000 147 30795.06 84.79 43623.87 88888.00 2010-05-27 21:48:40.000 147 30795.04 84.83 43623.83 53392.35 2010-05-27 21:48:41.000 147 30795.01 84.86 43623.86 88888.00 2010-05-27 21:48:42.000 147 30795.01 84.85 43623.87 88888.00 2010-05-27 21:48:43.000 147 30795.03 84.83 43623.86 88888.00 2010-05-27 21:48:44.000 147 30795.02 84.83 43623.85 88888.00 2010-05-27 21:48:45.000 147 30795.06 84.84 43623.87 53392.33 2010-05-27 21:48:46.000 147 30795.08 84.84 43623.89 88888.00 2010-05-27 21:48:47.000 147 30795.07 84.84 43623.88 88888.00 2010-05-27 21:48:48.000 147 30795.08 84.82 43623.87 88888.00 2010-05-27 21:48:49.000 147 30795.03 84.83 43623.81 88888.00 2010-05-27 21:48:50.000 147 30795.04 84.83 43623.80 53392.36 2010-05-27 21:48:51.000 147 30795.03 84.85 43623.82 88888.00 2010-05-27 21:48:52.000 147 30795.02 84.86 43623.86 88888.00 2010-05-27 21:48:53.000 147 30795.03 84.81 43623.85 88888.00 2010-05-27 21:48:54.000 147 30795.06 84.82 43623.81 88888.00 2010-05-27 21:48:55.000 147 30795.07 84.83 43623.81 53392.36 2010-05-27 21:48:56.000 147 30795.06 84.85 43623.82 88888.00 2010-05-27 21:48:57.000 147 30795.03 84.85 43623.85 88888.00 2010-05-27 21:48:58.000 147 30795.05 84.85 43623.87 88888.00 2010-05-27 21:48:59.000 147 30795.04 84.84 43623.85 88888.00 2010-05-27 21:49:00.000 147 30795.06 84.84 43623.86 53392.37 2010-05-27 21:49:01.000 147 30795.06 84.87 43623.83 88888.00 2010-05-27 21:49:02.000 147 30795.07 84.85 43623.87 88888.00 2010-05-27 21:49:03.000 147 30795.04 84.86 43623.85 88888.00 2010-05-27 21:49:04.000 147 30795.06 84.93 43623.88 88888.00 2010-05-27 21:49:05.000 147 30795.03 84.92 43623.84 53392.38 2010-05-27 21:49:06.000 147 30795.01 84.91 43623.84 88888.00 2010-05-27 21:49:07.000 147 30795.02 84.92 43623.85 88888.00 2010-05-27 21:49:08.000 147 30795.03 84.84 43623.79 88888.00 2010-05-27 21:49:09.000 147 30795.18 84.31 43623.12 88888.00 2010-05-27 21:49:10.000 147 30795.11 84.82 43623.46 53392.39 2010-05-27 21:49:11.000 147 30795.06 84.89 43623.71 88888.00 2010-05-27 21:49:12.000 147 30795.07 84.85 43623.77 88888.00 2010-05-27 21:49:13.000 147 30795.08 84.91 43623.81 88888.00 2010-05-27 21:49:14.000 147 30795.10 84.88 43623.82 88888.00 2010-05-27 21:49:15.000 147 30795.10 84.87 43623.83 53392.39 2010-05-27 21:49:16.000 147 30795.11 84.89 43623.84 88888.00 2010-05-27 21:49:17.000 147 30795.10 84.90 43623.85 88888.00 2010-05-27 21:49:18.000 147 30795.07 84.91 43623.86 88888.00 2010-05-27 21:49:19.000 147 30795.09 84.88 43623.85 88888.00 2010-05-27 21:49:20.000 147 30795.08 84.87 43623.87 53392.40 2010-05-27 21:49:21.000 147 30795.08 84.88 43623.87 88888.00 2010-05-27 21:49:22.000 147 30795.08 84.88 43623.88 88888.00 2010-05-27 21:49:23.000 147 30795.09 84.92 43623.88 88888.00 2010-05-27 21:49:24.000 147 30795.11 84.90 43623.88 88888.00 2010-05-27 21:49:25.000 147 30795.10 84.91 43623.88 53392.44 2010-05-27 21:49:26.000 147 30795.09 84.91 43623.89 88888.00 2010-05-27 21:49:27.000 147 30795.06 84.88 43623.92 88888.00 2010-05-27 21:49:28.000 147 30795.05 84.90 43623.89 88888.00 2010-05-27 21:49:29.000 147 30795.12 84.95 43623.88 88888.00 2010-05-27 21:49:30.000 147 30795.14 84.94 43623.93 53392.49 2010-05-27 21:49:31.000 147 30795.12 84.94 43623.94 88888.00 2010-05-27 21:49:32.000 147 30795.12 84.94 43623.91 88888.00 2010-05-27 21:49:33.000 147 30795.15 84.94 43623.91 88888.00 2010-05-27 21:49:34.000 147 30795.14 84.95 43623.95 88888.00 2010-05-27 21:49:35.000 147 30795.12 84.97 43623.91 53392.47 2010-05-27 21:49:36.000 147 30795.11 84.93 43623.92 88888.00 2010-05-27 21:49:37.000 147 30795.11 84.91 43623.92 88888.00 2010-05-27 21:49:38.000 147 30795.09 84.91 43623.90 88888.00 2010-05-27 21:49:39.000 147 30795.14 84.92 43623.92 88888.00 2010-05-27 21:49:40.000 147 30795.17 84.95 43623.96 53392.48 2010-05-27 21:49:41.000 147 30795.14 84.92 43623.96 88888.00 2010-05-27 21:49:42.000 147 30795.18 84.92 43623.97 88888.00 2010-05-27 21:49:43.000 147 30795.18 84.97 43623.99 88888.00 2010-05-27 21:49:44.000 147 30795.18 84.96 43623.98 88888.00 2010-05-27 21:49:45.000 147 30795.18 84.97 43623.97 53392.51 2010-05-27 21:49:46.000 147 30795.17 85.01 43624.00 88888.00 2010-05-27 21:49:47.000 147 30795.18 84.99 43624.04 88888.00 2010-05-27 21:49:48.000 147 30795.21 85.01 43624.02 88888.00 2010-05-27 21:49:49.000 147 30795.19 84.96 43624.04 88888.00 2010-05-27 21:49:50.000 147 30795.19 84.94 43623.97 53392.53 2010-05-27 21:49:51.000 147 30795.17 84.96 43623.93 88888.00 2010-05-27 21:49:52.000 147 30795.18 84.94 43623.97 88888.00 2010-05-27 21:49:53.000 147 30795.21 84.94 43623.96 88888.00 2010-05-27 21:49:54.000 147 30795.23 84.95 43623.96 88888.00 2010-05-27 21:49:55.000 147 30795.22 84.91 43623.88 53392.51 2010-05-27 21:49:56.000 147 30795.20 84.88 43623.88 88888.00 2010-05-27 21:49:57.000 147 30795.21 84.88 43623.88 88888.00 2010-05-27 21:49:58.000 147 30795.22 84.90 43623.92 88888.00 2010-05-27 21:49:59.000 147 30795.22 84.89 43623.93 88888.00 2010-05-27 21:50:00.000 147 30795.23 84.89 43623.95 53392.50 2010-05-27 21:50:01.000 147 30795.21 84.86 43624.00 88888.00 2010-05-27 21:50:02.000 147 30795.24 84.88 43624.00 88888.00 2010-05-27 21:50:03.000 147 30795.22 84.88 43623.97 88888.00 2010-05-27 21:50:04.000 147 30795.23 84.83 43623.99 88888.00 2010-05-27 21:50:05.000 147 30795.20 84.82 43624.00 53392.54 2010-05-27 21:50:06.000 147 30795.20 84.81 43623.98 88888.00 2010-05-27 21:50:07.000 147 30795.22 84.89 43623.95 88888.00 2010-05-27 21:50:08.000 147 30795.21 84.86 43623.94 88888.00 2010-05-27 21:50:09.000 147 30795.23 84.89 43623.92 88888.00 2010-05-27 21:50:10.000 147 30795.24 84.92 43623.95 53392.54 2010-05-27 21:50:11.000 147 30795.21 84.89 43623.98 88888.00 2010-05-27 21:50:12.000 147 30795.25 84.89 43623.96 88888.00 2010-05-27 21:50:13.000 147 30795.22 84.92 43623.96 88888.00 2010-05-27 21:50:14.000 147 30795.23 84.92 43623.96 88888.00 2010-05-27 21:50:15.000 147 30795.19 84.89 43623.97 53392.56 2010-05-27 21:50:16.000 147 30795.21 84.91 43623.99 88888.00 2010-05-27 21:50:17.000 147 30795.24 84.94 43624.00 88888.00 2010-05-27 21:50:18.000 147 30795.21 84.91 43624.00 88888.00 2010-05-27 21:50:19.000 147 30795.19 84.94 43624.02 88888.00 2010-05-27 21:50:20.000 147 30795.20 84.93 43624.00 53392.60 2010-05-27 21:50:21.000 147 30795.19 84.92 43624.04 88888.00 2010-05-27 21:50:22.000 147 30795.21 84.93 43624.04 88888.00 2010-05-27 21:50:23.000 147 30795.22 84.92 43624.01 88888.00 2010-05-27 21:50:24.000 147 30795.22 84.95 43624.02 88888.00 2010-05-27 21:50:25.000 147 30795.24 84.94 43624.03 53392.60 2010-05-27 21:50:26.000 147 30795.25 84.89 43624.02 88888.00 2010-05-27 21:50:27.000 147 30795.23 84.88 43624.04 88888.00 2010-05-27 21:50:28.000 147 30795.25 84.87 43624.04 88888.00 2010-05-27 21:50:29.000 147 30795.26 84.89 43624.02 88888.00 2010-05-27 21:50:30.000 147 30795.22 84.91 43624.04 53392.58 2010-05-27 21:50:31.000 147 30795.20 84.88 43623.99 88888.00 2010-05-27 21:50:32.000 147 30795.19 84.90 43623.98 88888.00 2010-05-27 21:50:33.000 147 30795.17 84.91 43624.01 88888.00 2010-05-27 21:50:34.000 147 30795.17 84.89 43624.02 88888.00 2010-05-27 21:50:35.000 147 30795.20 84.92 43624.01 53392.59 2010-05-27 21:50:36.000 147 30795.19 84.91 43624.02 88888.00 2010-05-27 21:50:37.000 147 30795.21 84.90 43623.98 88888.00 2010-05-27 21:50:38.000 147 30795.20 84.88 43624.00 88888.00 2010-05-27 21:50:39.000 147 30795.18 84.88 43623.96 88888.00 2010-05-27 21:50:40.000 147 30795.19 84.90 43623.94 53392.59 2010-05-27 21:50:41.000 147 30795.15 84.88 43623.93 88888.00 2010-05-27 21:50:42.000 147 30795.16 84.89 43623.98 88888.00 2010-05-27 21:50:43.000 147 30795.24 84.90 43623.98 88888.00 2010-05-27 21:50:44.000 147 30795.20 84.86 43623.97 88888.00 2010-05-27 21:50:45.000 147 30795.18 84.88 43623.99 53392.60 2010-05-27 21:50:46.000 147 30795.19 84.91 43624.03 88888.00 2010-05-27 21:50:47.000 147 30795.22 84.90 43624.02 88888.00 2010-05-27 21:50:48.000 147 30795.21 84.92 43624.00 88888.00 2010-05-27 21:50:49.000 147 30795.18 84.92 43624.02 88888.00 2010-05-27 21:50:50.000 147 30795.20 84.89 43624.03 53392.60 2010-05-27 21:50:51.000 147 30795.21 84.89 43624.03 88888.00 2010-05-27 21:50:52.000 147 30795.22 84.85 43624.03 88888.00 2010-05-27 21:50:53.000 147 30795.22 84.90 43624.00 88888.00 2010-05-27 21:50:54.000 147 30795.22 84.92 43624.01 88888.00 2010-05-27 21:50:55.000 147 30795.24 84.95 43624.05 53392.63 2010-05-27 21:50:56.000 147 30795.23 84.90 43624.06 88888.00 2010-05-27 21:50:57.000 147 30795.23 84.91 43624.04 88888.00 2010-05-27 21:50:58.000 147 30795.21 84.93 43624.03 88888.00 2010-05-27 21:50:59.000 147 30795.24 84.91 43624.01 88888.00 2010-05-27 21:51:00.000 147 30795.24 84.93 43623.99 53392.59 2010-05-27 21:51:01.000 147 30795.24 84.90 43624.06 88888.00 2010-05-27 21:51:02.000 147 30795.21 84.92 43624.08 88888.00 2010-05-27 21:51:03.000 147 30795.20 84.96 43624.11 88888.00 2010-05-27 21:51:04.000 147 30795.18 84.98 43624.09 88888.00 2010-05-27 21:51:05.000 147 30795.20 84.94 43624.09 53392.61 2010-05-27 21:51:06.000 147 30795.21 84.92 43624.08 88888.00 2010-05-27 21:51:07.000 147 30795.20 84.94 43624.06 88888.00 2010-05-27 21:51:08.000 147 30795.20 84.97 43624.04 88888.00 2010-05-27 21:51:09.000 147 30795.19 84.97 43624.05 88888.00 2010-05-27 21:51:10.000 147 30795.19 84.96 43624.00 53392.63 2010-05-27 21:51:11.000 147 30795.18 84.97 43624.02 88888.00 2010-05-27 21:51:12.000 147 30795.21 84.96 43624.07 88888.00 2010-05-27 21:51:13.000 147 30795.20 84.92 43624.05 88888.00 2010-05-27 21:51:14.000 147 30795.23 84.97 43624.11 88888.00 2010-05-27 21:51:15.000 147 30795.23 84.95 43624.11 53392.61 2010-05-27 21:51:16.000 147 30795.23 85.01 43624.10 88888.00 2010-05-27 21:51:17.000 147 30795.22 85.00 43624.10 88888.00 2010-05-27 21:51:18.000 147 30795.21 85.01 43624.07 88888.00 2010-05-27 21:51:19.000 147 30795.20 84.99 43624.06 88888.00 2010-05-27 21:51:20.000 147 30795.19 84.98 43624.02 53392.66 2010-05-27 21:51:21.000 147 30795.15 84.94 43624.03 88888.00 2010-05-27 21:51:22.000 147 30795.17 84.97 43624.05 88888.00 2010-05-27 21:51:23.000 147 30795.17 85.00 43624.05 88888.00 2010-05-27 21:51:24.000 147 30795.19 84.97 43624.02 88888.00 2010-05-27 21:51:25.000 147 30795.21 85.03 43624.06 53392.64 2010-05-27 21:51:26.000 147 30795.19 85.02 43624.05 88888.00 2010-05-27 21:51:27.000 147 30795.19 85.03 43624.07 88888.00 2010-05-27 21:51:28.000 147 30795.18 85.00 43624.09 88888.00 2010-05-27 21:51:29.000 147 30795.20 84.98 43624.09 88888.00 2010-05-27 21:51:30.000 147 30795.20 84.96 43624.11 53392.65 2010-05-27 21:51:31.000 147 30795.19 84.98 43624.08 88888.00 2010-05-27 21:51:32.000 147 30795.22 85.00 43624.11 88888.00 2010-05-27 21:51:33.000 147 30795.23 85.04 43624.12 88888.00 2010-05-27 21:51:34.000 147 30795.20 85.05 43624.11 88888.00 2010-05-27 21:51:35.000 147 30795.23 85.06 43624.10 53392.67 2010-05-27 21:51:36.000 147 30795.26 85.01 43624.06 88888.00 2010-05-27 21:51:37.000 147 30795.24 85.04 43624.06 88888.00 2010-05-27 21:51:38.000 147 30795.24 85.02 43624.07 88888.00 2010-05-27 21:51:39.000 147 30795.22 85.01 43624.05 88888.00 2010-05-27 21:51:40.000 147 30795.22 85.09 43624.11 53392.69 2010-05-27 21:51:41.000 147 30795.24 85.09 43624.10 88888.00 2010-05-27 21:51:42.000 147 30795.23 85.08 43624.12 88888.00 2010-05-27 21:51:43.000 147 30795.22 85.07 43624.08 88888.00 2010-05-27 21:51:44.000 147 30795.23 85.07 43624.13 88888.00 2010-05-27 21:51:45.000 147 30795.23 85.07 43624.15 53392.69 2010-05-27 21:51:46.000 147 30795.24 85.09 43624.18 88888.00 2010-05-27 21:51:47.000 147 30795.26 85.08 43624.15 88888.00 2010-05-27 21:51:48.000 147 30795.27 85.09 43624.15 88888.00 2010-05-27 21:51:49.000 147 30795.25 85.10 43624.16 88888.00 2010-05-27 21:51:50.000 147 30795.22 85.11 43624.14 53392.73 2010-05-27 21:51:51.000 147 30795.22 85.08 43624.11 88888.00 2010-05-27 21:51:52.000 147 30795.21 85.07 43624.13 88888.00 2010-05-27 21:51:53.000 147 30795.22 85.12 43624.19 88888.00 2010-05-27 21:51:54.000 147 30795.23 85.10 43624.18 88888.00 2010-05-27 21:51:55.000 147 30795.22 85.07 43624.19 53392.69 2010-05-27 21:51:56.000 147 30795.26 85.12 43624.23 88888.00 2010-05-27 21:51:57.000 147 30795.25 85.11 43624.19 88888.00 2010-05-27 21:51:58.000 147 30795.25 85.12 43624.18 88888.00 2010-05-27 21:51:59.000 147 30795.21 85.13 43624.16 88888.00 2010-05-27 21:52:00.000 147 30795.22 85.14 43624.14 53392.73 2010-05-27 21:52:01.000 147 30795.23 85.19 43624.16 88888.00 2010-05-27 21:52:02.000 147 30795.25 85.22 43624.19 88888.00 2010-05-27 21:52:03.000 147 30795.23 85.21 43624.16 88888.00 2010-05-27 21:52:04.000 147 30795.24 85.18 43624.11 88888.00 2010-05-27 21:52:05.000 147 30795.25 85.17 43624.09 53392.71 2010-05-27 21:52:06.000 147 30795.21 85.19 43624.08 88888.00 2010-05-27 21:52:07.000 147 30795.22 85.20 43624.10 88888.00 2010-05-27 21:52:08.000 147 30795.24 85.18 43624.11 88888.00 2010-05-27 21:52:09.000 147 30795.26 85.19 43624.18 88888.00 2010-05-27 21:52:10.000 147 30795.25 85.22 43624.12 53392.74 2010-05-27 21:52:11.000 147 30795.24 85.22 43624.12 88888.00 2010-05-27 21:52:12.000 147 30795.23 85.21 43624.12 88888.00 2010-05-27 21:52:13.000 147 30795.23 85.22 43624.12 88888.00 2010-05-27 21:52:14.000 147 30795.17 85.14 43624.21 88888.00 2010-05-27 21:52:15.000 147 30795.27 85.22 43624.20 53392.75 2010-05-27 21:52:16.000 147 30795.29 85.25 43624.14 88888.00 2010-05-27 21:52:17.000 147 30795.26 85.27 43624.12 88888.00 2010-05-27 21:52:18.000 147 30795.26 85.27 43624.11 88888.00 2010-05-27 21:52:19.000 147 30795.27 85.28 43624.08 88888.00 2010-05-27 21:52:20.000 147 30795.29 85.29 43624.08 53392.74 2010-05-27 21:52:21.000 147 30795.28 85.32 43624.12 88888.00 2010-05-27 21:52:22.000 147 30795.30 85.34 43624.05 88888.00 2010-05-27 21:52:23.000 147 30795.26 85.27 43624.11 88888.00 2010-05-27 21:52:24.000 147 30795.24 85.23 43624.13 88888.00 2010-05-27 21:52:25.000 147 30795.21 85.25 43624.15 53392.69 2010-05-27 21:52:26.000 147 30795.26 85.27 43624.15 88888.00 2010-05-27 21:52:27.000 147 30795.28 85.29 43624.18 88888.00 2010-05-27 21:52:28.000 147 30795.29 85.28 43624.19 88888.00 2010-05-27 21:52:29.000 147 30795.29 85.27 43624.26 88888.00 2010-05-27 21:52:30.000 147 30795.28 85.29 43624.28 53392.80 2010-05-27 21:52:31.000 147 30795.26 85.27 43624.27 88888.00 2010-05-27 21:52:32.000 147 30795.25 85.26 43624.24 88888.00 2010-05-27 21:52:33.000 147 30795.31 85.28 43624.21 88888.00 2010-05-27 21:52:34.000 147 30795.34 85.28 43624.21 88888.00 2010-05-27 21:52:35.000 147 30795.33 85.26 43624.17 53392.78 2010-05-27 21:52:36.000 147 30795.30 85.24 43624.21 88888.00 2010-05-27 21:52:37.000 147 30795.27 85.23 43624.25 88888.00 2010-05-27 21:52:38.000 147 30795.30 85.20 43624.22 88888.00 2010-05-27 21:52:39.000 147 30795.30 85.20 43624.19 88888.00 2010-05-27 21:52:40.000 147 30795.33 85.20 43624.17 53392.81 2010-05-27 21:52:41.000 147 30795.29 85.17 43624.18 88888.00 2010-05-27 21:52:42.000 147 30795.26 85.20 43624.17 88888.00 2010-05-27 21:52:43.000 147 30795.22 85.18 43624.17 88888.00 2010-05-27 21:52:44.000 147 30795.22 85.24 43624.17 88888.00 2010-05-27 21:52:45.000 147 30795.23 85.28 43624.22 53392.79 2010-05-27 21:52:46.000 147 30795.21 85.18 43624.29 88888.00 2010-05-27 21:52:47.000 147 30795.30 85.23 43624.23 88888.00 2010-05-27 21:52:48.000 147 30795.32 85.24 43624.24 88888.00 2010-05-27 21:52:49.000 147 30795.32 85.25 43624.24 88888.00 2010-05-27 21:52:50.000 147 30795.32 85.24 43624.24 53392.83 2010-05-27 21:52:51.000 147 30795.32 85.25 43624.24 88888.00 2010-05-27 21:52:52.000 147 30795.32 85.27 43624.26 88888.00 2010-05-27 21:52:53.000 147 30795.29 85.26 43624.28 88888.00 2010-05-27 21:52:54.000 147 30795.31 85.27 43624.26 88888.00 2010-05-27 21:52:55.000 147 30795.31 85.30 43624.27 53392.80 2010-05-27 21:52:56.000 147 30795.33 85.28 43624.29 88888.00 2010-05-27 21:52:57.000 147 30795.31 85.27 43624.29 88888.00 2010-05-27 21:52:58.000 147 30795.31 85.26 43624.28 88888.00 2010-05-27 21:52:59.000 147 30795.33 85.26 43624.23 88888.00 2010-05-27 21:53:00.000 147 30795.30 85.31 43624.24 53392.80 2010-05-27 21:53:01.000 147 30795.29 85.29 43624.25 88888.00 2010-05-27 21:53:02.000 147 30795.28 85.29 43624.25 88888.00 2010-05-27 21:53:03.000 147 30795.29 85.31 43624.27 88888.00 2010-05-27 21:53:04.000 147 30795.37 85.39 43624.21 88888.00 2010-05-27 21:53:05.000 147 30795.29 85.31 43624.17 53392.82 2010-05-27 21:53:06.000 147 30795.29 85.27 43624.29 88888.00 2010-05-27 21:53:07.000 147 30795.32 85.31 43624.30 88888.00 2010-05-27 21:53:08.000 147 30795.33 85.35 43624.29 88888.00 2010-05-27 21:53:09.000 147 30795.35 85.31 43624.28 88888.00 2010-05-27 21:53:10.000 147 30795.35 85.30 43624.28 53392.87 2010-05-27 21:53:11.000 147 30795.35 85.28 43624.29 88888.00 2010-05-27 21:53:12.000 147 30795.36 85.28 43624.29 88888.00 2010-05-27 21:53:13.000 147 30795.36 85.28 43624.28 88888.00 2010-05-27 21:53:14.000 147 30795.35 85.31 43624.27 88888.00 2010-05-27 21:53:15.000 147 30795.33 85.33 43624.24 53392.86 2010-05-27 21:53:16.000 147 30795.33 85.34 43624.21 88888.00 2010-05-27 21:53:17.000 147 30795.34 85.35 43624.23 88888.00 2010-05-27 21:53:18.000 147 30795.34 85.34 43624.26 88888.00 2010-05-27 21:53:19.000 147 30795.33 85.33 43624.25 88888.00 2010-05-27 21:53:20.000 147 30795.35 85.39 43624.22 53392.88 2010-05-27 21:53:21.000 147 30795.37 85.39 43624.22 88888.00 2010-05-27 21:53:22.000 147 30795.34 85.35 43624.24 88888.00 2010-05-27 21:53:23.000 147 30795.32 85.32 43624.28 88888.00 2010-05-27 21:53:24.000 147 30795.36 85.34 43624.22 88888.00 2010-05-27 21:53:25.000 147 30795.38 85.29 43624.18 53392.89 2010-05-27 21:53:26.000 147 30795.38 85.28 43624.17 88888.00 2010-05-27 21:53:27.000 147 30795.38 85.34 43624.25 88888.00 2010-05-27 21:53:28.000 147 30795.37 85.36 43624.28 88888.00 2010-05-27 21:53:29.000 147 30795.39 85.36 43624.23 88888.00 2010-05-27 21:53:30.000 147 30795.40 85.36 43624.21 53392.86 2010-05-27 21:53:31.000 147 30795.37 85.35 43624.19 88888.00 2010-05-27 21:53:32.000 147 30795.38 85.33 43624.18 88888.00 2010-05-27 21:53:33.000 147 30795.40 85.32 43624.22 88888.00 2010-05-27 21:53:34.000 147 30795.41 85.33 43624.22 88888.00 2010-05-27 21:53:35.000 147 30795.38 85.33 43624.22 53392.90 2010-05-27 21:53:36.000 147 30795.37 85.30 43624.24 88888.00 2010-05-27 21:53:37.000 147 30795.37 85.29 43624.21 88888.00 2010-05-27 21:53:38.000 147 30795.38 85.30 43624.25 88888.00 2010-05-27 21:53:39.000 147 30795.38 85.28 43624.26 88888.00 2010-05-27 21:53:40.000 147 30795.38 85.32 43624.28 53392.91 2010-05-27 21:53:41.000 147 30795.39 85.38 43624.16 88888.00 2010-05-27 21:53:42.000 147 30795.37 85.39 43624.12 88888.00 2010-05-27 21:53:43.000 147 30795.38 85.39 43624.22 88888.00 2010-05-27 21:53:44.000 147 30795.39 85.36 43624.25 88888.00 2010-05-27 21:53:45.000 147 30795.41 85.38 43624.27 53392.92 2010-05-27 21:53:46.000 147 30795.39 85.36 43624.25 88888.00 2010-05-27 21:53:47.000 147 30795.37 85.36 43624.22 88888.00 2010-05-27 21:53:48.000 147 30795.36 85.41 43624.23 88888.00 2010-05-27 21:53:49.000 147 30795.39 85.39 43624.22 88888.00 2010-05-27 21:53:50.000 147 30795.38 85.40 43624.24 53392.91 2010-05-27 21:53:51.000 147 30795.36 85.42 43624.28 88888.00 2010-05-27 21:53:52.000 147 30795.31 85.38 43624.31 88888.00 2010-05-27 21:53:53.000 147 30795.30 85.33 43624.35 88888.00 2010-05-27 21:53:54.000 147 30795.42 85.39 43624.30 88888.00 2010-05-27 21:53:55.000 147 30795.42 85.38 43624.29 53392.93 2010-05-27 21:53:56.000 147 30795.46 85.43 43624.22 88888.00 2010-05-27 21:53:57.000 147 30795.40 85.38 43624.24 88888.00 2010-05-27 21:53:58.000 147 30795.39 85.40 43624.32 88888.00 2010-05-27 21:53:59.000 147 30795.41 85.42 43624.40 88888.00 2010-05-27 21:54:00.000 147 30795.41 85.44 43624.37 53392.91 2010-05-27 21:54:01.000 147 30795.42 85.42 43624.28 88888.00 2010-05-27 21:54:02.000 147 30795.42 85.41 43624.33 88888.00 2010-05-27 21:54:03.000 147 30795.44 85.44 43624.38 88888.00 2010-05-27 21:54:04.000 147 30795.44 85.42 43624.39 88888.00 2010-05-27 21:54:05.000 147 30795.42 85.41 43624.33 53393.00 2010-05-27 21:54:06.000 147 30795.41 85.40 43624.22 88888.00 2010-05-27 21:54:07.000 147 30795.37 85.41 43624.24 88888.00 2010-05-27 21:54:08.000 147 30795.37 85.44 43624.30 88888.00 2010-05-27 21:54:09.000 147 30795.41 85.45 43624.29 88888.00 2010-05-27 21:54:10.000 147 30795.42 85.42 43624.26 53392.97 2010-05-27 21:54:11.000 147 30795.42 85.42 43624.22 88888.00 2010-05-27 21:54:12.000 147 30795.40 85.40 43624.21 88888.00 2010-05-27 21:54:13.000 147 30795.41 85.39 43624.27 88888.00 2010-05-27 21:54:14.000 147 30795.39 85.41 43624.25 88888.00 2010-05-27 21:54:15.000 147 30795.38 85.39 43624.20 53392.94 2010-05-27 21:54:16.000 147 30795.39 85.39 43624.22 88888.00 2010-05-27 21:54:17.000 147 30795.43 85.39 43624.25 88888.00 2010-05-27 21:54:18.000 147 30795.40 85.38 43624.32 88888.00 2010-05-27 21:54:19.000 147 30795.39 85.39 43624.30 88888.00 2010-05-27 21:54:20.000 147 30795.40 85.38 43624.31 53392.97 2010-05-27 21:54:21.000 147 30795.37 85.35 43624.29 88888.00 2010-05-27 21:54:22.000 147 30795.38 85.38 43624.31 88888.00 2010-05-27 21:54:23.000 147 30795.37 85.38 43624.34 88888.00 2010-05-27 21:54:24.000 147 30795.39 85.36 43624.32 88888.00 2010-05-27 21:54:25.000 147 30795.41 85.36 43624.31 53392.97 2010-05-27 21:54:26.000 147 30795.43 85.38 43624.30 88888.00 2010-05-27 21:54:27.000 147 30795.40 85.37 43624.31 88888.00 2010-05-27 21:54:28.000 147 30795.41 85.37 43624.35 88888.00 2010-05-27 21:54:29.000 147 30795.44 85.39 43624.30 88888.00 2010-05-27 21:54:30.000 147 30795.43 85.39 43624.28 53393.01 2010-05-27 21:54:31.000 147 30795.44 85.36 43624.25 88888.00 2010-05-27 21:54:32.000 147 30795.46 85.32 43624.26 88888.00 2010-05-27 21:54:33.000 147 30795.46 85.38 43624.33 88888.00 2010-05-27 21:54:34.000 147 30795.46 85.39 43624.33 88888.00 2010-05-27 21:54:35.000 147 30795.47 85.42 43624.32 53393.00 2010-05-27 21:54:36.000 147 30795.46 85.37 43624.31 88888.00 2010-05-27 21:54:37.000 147 30795.46 85.35 43624.29 88888.00 2010-05-27 21:54:38.000 147 30795.44 85.34 43624.28 88888.00 2010-05-27 21:54:39.000 147 30795.44 85.33 43624.28 88888.00 2010-05-27 21:54:40.000 147 30795.43 85.32 43624.31 53393.00 2010-05-27 21:54:41.000 147 30795.42 85.35 43624.34 88888.00 2010-05-27 21:54:42.000 147 30795.42 85.37 43624.32 88888.00 2010-05-27 21:54:43.000 147 30795.44 85.37 43624.37 88888.00 2010-05-27 21:54:44.000 147 30795.44 85.41 43624.37 88888.00 2010-05-27 21:54:45.000 147 30795.52 85.46 43624.26 53393.01 2010-05-27 21:54:46.000 147 30795.43 85.42 43624.34 88888.00 2010-05-27 21:54:47.000 147 30795.42 85.41 43624.36 88888.00 2010-05-27 21:54:48.000 147 30795.44 85.42 43624.36 88888.00 2010-05-27 21:54:49.000 147 30795.38 85.39 43624.35 88888.00 2010-05-27 21:54:50.000 147 30795.40 85.44 43624.35 53393.07 2010-05-27 21:54:51.000 147 30795.45 85.48 43624.32 88888.00 2010-05-27 21:54:52.000 147 30795.46 85.44 43624.35 88888.00 2010-05-27 21:54:53.000 147 30795.47 85.43 43624.33 88888.00 2010-05-27 21:54:54.000 147 30795.48 85.45 43624.42 88888.00 2010-05-27 21:54:55.000 147 30795.47 85.44 43624.44 53393.06 2010-05-27 21:54:56.000 147 30795.47 85.46 43624.40 88888.00 2010-05-27 21:54:57.000 147 30795.46 85.45 43624.35 88888.00 2010-05-27 21:54:58.000 147 30795.45 85.45 43624.37 88888.00 2010-05-27 21:54:59.000 147 30795.46 85.46 43624.37 88888.00 2010-05-27 21:55:00.000 147 30795.43 85.47 43624.39 53393.08 2010-05-27 21:55:01.000 147 30795.42 85.48 43624.42 88888.00 2010-05-27 21:55:02.000 147 30795.40 85.46 43624.45 88888.00 2010-05-27 21:55:03.000 147 30795.45 85.46 43624.45 88888.00 2010-05-27 21:55:04.000 147 30795.51 85.47 43624.44 88888.00 2010-05-27 21:55:05.000 147 30795.51 85.50 43624.37 53393.12 2010-05-27 21:55:06.000 147 30795.49 85.53 43624.39 88888.00 2010-05-27 21:55:07.000 147 30795.51 85.56 43624.45 88888.00 2010-05-27 21:55:08.000 147 30795.50 85.54 43624.42 88888.00 2010-05-27 21:55:09.000 147 30795.50 85.51 43624.40 88888.00 2010-05-27 21:55:10.000 147 30795.51 85.47 43624.36 53393.10 2010-05-27 21:55:11.000 147 30795.53 85.49 43624.36 88888.00 2010-05-27 21:55:12.000 147 30795.50 85.49 43624.43 88888.00 2010-05-27 21:55:13.000 147 30795.49 85.48 43624.50 88888.00 2010-05-27 21:55:14.000 147 30795.50 85.50 43624.50 88888.00 2010-05-27 21:55:15.000 147 30795.51 85.47 43624.47 53393.09 2010-05-27 21:55:16.000 147 30795.49 85.44 43624.44 88888.00 2010-05-27 21:55:17.000 147 30795.49 85.40 43624.40 88888.00 2010-05-27 21:55:18.000 147 30795.49 85.40 43624.41 88888.00 2010-05-27 21:55:19.000 147 30795.50 85.37 43624.42 88888.00 2010-05-27 21:55:20.000 147 30795.54 85.42 43624.45 53393.15 2010-05-27 21:55:21.000 147 30795.56 85.42 43624.45 88888.00 2010-05-27 21:55:22.000 147 30795.55 85.43 43624.44 88888.00 2010-05-27 21:55:23.000 147 30795.52 85.42 43624.43 88888.00 2010-05-27 21:55:24.000 147 30795.53 85.42 43624.39 88888.00 2010-05-27 21:55:25.000 147 30795.53 85.44 43624.42 53393.17 2010-05-27 21:55:26.000 147 30795.56 85.43 43624.42 88888.00 2010-05-27 21:55:27.000 147 30795.59 85.48 43624.42 88888.00 2010-05-27 21:55:28.000 147 30795.59 85.47 43624.41 88888.00 2010-05-27 21:55:29.000 147 30795.60 85.46 43624.40 88888.00 2010-05-27 21:55:30.000 147 30795.59 85.44 43624.38 53393.18 2010-05-27 21:55:31.000 147 30795.60 85.44 43624.38 88888.00 2010-05-27 21:55:32.000 147 30795.56 85.44 43624.43 88888.00 2010-05-27 21:55:33.000 147 30795.52 85.47 43624.44 88888.00 2010-05-27 21:55:34.000 147 30795.50 85.46 43624.40 88888.00 2010-05-27 21:55:35.000 147 30795.56 85.46 43624.40 53393.17 2010-05-27 21:55:36.000 147 30795.55 85.43 43624.42 88888.00 2010-05-27 21:55:37.000 147 30795.50 85.40 43624.39 88888.00 2010-05-27 21:55:38.000 147 30795.52 85.43 43624.41 88888.00 2010-05-27 21:55:39.000 147 30795.53 85.50 43624.43 88888.00 2010-05-27 21:55:40.000 147 30795.51 85.49 43624.41 53393.16 2010-05-27 21:55:41.000 147 30795.55 85.43 43624.37 88888.00 2010-05-27 21:55:42.000 147 30795.56 85.47 43624.38 88888.00 2010-05-27 21:55:43.000 147 30795.57 85.45 43624.34 88888.00 2010-05-27 21:55:44.000 147 30795.56 85.44 43624.34 88888.00 2010-05-27 21:55:45.000 147 30795.55 85.45 43624.39 53393.17 2010-05-27 21:55:46.000 147 30795.56 85.47 43624.37 88888.00 2010-05-27 21:55:47.000 147 30795.56 85.48 43624.35 88888.00 2010-05-27 21:55:48.000 147 30795.52 85.44 43624.37 88888.00 2010-05-27 21:55:49.000 147 30795.51 85.46 43624.39 88888.00 2010-05-27 21:55:50.000 147 30795.55 85.50 43624.42 53393.18 2010-05-27 21:55:51.000 147 30795.54 85.48 43624.40 88888.00 2010-05-27 21:55:52.000 147 30795.53 85.50 43624.43 88888.00 2010-05-27 21:55:53.000 147 30795.51 85.50 43624.47 88888.00 2010-05-27 21:55:54.000 147 30795.51 85.49 43624.39 88888.00 2010-05-27 21:55:55.000 147 30795.51 85.50 43624.39 53393.17 2010-05-27 21:55:56.000 147 30795.54 85.50 43624.40 88888.00 2010-05-27 21:55:57.000 147 30795.56 85.51 43624.44 88888.00 2010-05-27 21:55:58.000 147 30795.55 85.50 43624.47 88888.00 2010-05-27 21:55:59.000 147 30795.54 85.45 43624.46 88888.00 2010-05-27 21:56:00.000 147 30795.54 85.45 43624.45 53393.18 2010-05-27 21:56:01.000 147 30795.58 85.49 43624.42 88888.00 2010-05-27 21:56:02.000 147 30795.58 85.47 43624.43 88888.00 2010-05-27 21:56:03.000 147 30795.57 85.45 43624.45 88888.00 2010-05-27 21:56:04.000 147 30795.58 85.46 43624.38 88888.00 2010-05-27 21:56:05.000 147 30795.57 85.48 43624.39 53393.19 2010-05-27 21:56:06.000 147 30795.58 85.48 43624.42 88888.00 2010-05-27 21:56:07.000 147 30795.58 85.54 43624.42 88888.00 2010-05-27 21:56:08.000 147 30795.55 85.52 43624.44 88888.00 2010-05-27 21:56:09.000 147 30795.56 85.50 43624.47 88888.00 2010-05-27 21:56:10.000 147 30795.56 85.53 43624.43 53393.20 2010-05-27 21:56:11.000 147 30795.56 85.54 43624.41 88888.00 2010-05-27 21:56:12.000 147 30795.57 85.54 43624.44 88888.00 2010-05-27 21:56:13.000 147 30795.56 85.56 43624.48 88888.00 2010-05-27 21:56:14.000 147 30795.60 85.61 43624.52 88888.00 2010-05-27 21:56:15.000 147 30795.61 85.56 43624.51 53393.20 2010-05-27 21:56:16.000 147 30795.60 85.50 43624.48 88888.00 2010-05-27 21:56:17.000 147 30795.60 85.49 43624.50 88888.00 2010-05-27 21:56:18.000 147 30795.61 85.55 43624.51 88888.00 2010-05-27 21:56:19.000 147 30795.59 85.54 43624.52 88888.00 2010-05-27 21:56:20.000 147 30795.56 85.52 43624.52 53393.22 2010-05-27 21:56:21.000 147 30795.56 85.51 43624.51 88888.00 2010-05-27 21:56:22.000 147 30795.57 85.53 43624.48 88888.00 2010-05-27 21:56:23.000 147 30795.55 85.53 43624.49 88888.00 2010-05-27 21:56:24.000 147 30795.54 85.59 43624.48 88888.00 2010-05-27 21:56:25.000 147 30795.58 85.56 43624.46 53393.23 2010-05-27 21:56:26.000 147 30795.59 85.56 43624.47 88888.00 2010-05-27 21:56:27.000 147 30795.61 85.57 43624.52 88888.00 2010-05-27 21:56:28.000 147 30795.61 85.57 43624.53 88888.00 2010-05-27 21:56:29.000 147 30795.60 85.58 43624.52 88888.00 2010-05-27 21:56:30.000 147 30795.61 85.60 43624.50 53393.25 2010-05-27 21:56:31.000 147 30795.61 85.58 43624.46 88888.00 2010-05-27 21:56:32.000 147 30795.64 85.59 43624.48 88888.00 2010-05-27 21:56:33.000 147 30795.61 85.58 43624.51 88888.00 2010-05-27 21:56:34.000 147 30795.61 85.57 43624.55 88888.00 2010-05-27 21:56:35.000 147 30795.58 85.57 43624.56 53393.25 2010-05-27 21:56:36.000 147 30795.58 85.56 43624.56 88888.00 2010-05-27 21:56:37.000 147 30795.59 85.56 43624.52 88888.00 2010-05-27 21:56:38.000 147 30795.58 85.60 43624.52 88888.00 2010-05-27 21:56:39.000 147 30795.60 85.63 43624.61 88888.00 2010-05-27 21:56:40.000 147 30795.61 85.64 43624.61 53393.29 2010-05-27 21:56:41.000 147 30795.62 85.60 43624.55 88888.00 2010-05-27 21:56:42.000 147 30795.65 85.57 43624.53 88888.00 2010-05-27 21:56:43.000 147 30795.64 85.57 43624.54 88888.00 2010-05-27 21:56:44.000 147 30795.65 85.61 43624.56 88888.00 2010-05-27 21:56:45.000 147 30795.65 85.59 43624.54 53393.32 2010-05-27 21:56:46.000 147 30795.66 85.58 43624.58 88888.00 2010-05-27 21:56:47.000 147 30795.63 85.56 43624.53 88888.00 2010-05-27 21:56:48.000 147 30795.69 85.59 43624.55 88888.00 2010-05-27 21:56:49.000 147 30795.73 85.57 43624.59 88888.00 2010-05-27 21:56:50.000 147 30795.71 85.55 43624.55 53393.31 2010-05-27 21:56:51.000 147 30795.62 85.53 43624.60 88888.00 2010-05-27 21:56:52.000 147 30795.61 85.48 43624.67 88888.00 2010-05-27 21:56:53.000 147 30795.69 85.51 43624.61 88888.00 2010-05-27 21:56:54.000 147 30795.70 85.52 43624.58 88888.00 2010-05-27 21:56:55.000 147 30795.73 85.53 43624.56 53393.37 2010-05-27 21:56:56.000 147 30795.71 85.51 43624.49 88888.00 2010-05-27 21:56:57.000 147 30795.67 85.51 43624.48 88888.00 2010-05-27 21:56:58.000 147 30795.71 85.52 43624.55 88888.00 2010-05-27 21:56:59.000 147 30795.74 85.50 43624.57 88888.00 2010-05-27 21:57:00.000 147 30795.71 85.45 43624.58 53393.32 2010-05-27 21:57:01.000 147 30795.71 85.47 43624.57 88888.00 2010-05-27 21:57:02.000 147 30795.73 85.50 43624.56 88888.00 2010-05-27 21:57:03.000 147 30795.73 85.48 43624.54 88888.00 2010-05-27 21:57:04.000 147 30795.73 85.46 43624.54 88888.00 2010-05-27 21:57:05.000 147 30795.72 85.47 43624.53 53393.32 2010-05-27 21:57:06.000 147 30795.70 85.47 43624.50 88888.00 2010-05-27 21:57:07.000 147 30795.73 85.47 43624.53 88888.00 2010-05-27 21:57:08.000 147 30795.71 85.47 43624.52 88888.00 2010-05-27 21:57:09.000 147 30795.69 85.44 43624.54 88888.00 2010-05-27 21:57:10.000 147 30795.68 85.47 43624.58 53393.34 2010-05-27 21:57:11.000 147 30795.69 85.53 43624.59 88888.00 2010-05-27 21:57:12.000 147 30795.71 85.47 43624.57 88888.00 2010-05-27 21:57:13.000 147 30795.71 85.42 43624.57 88888.00 2010-05-27 21:57:14.000 147 30795.71 85.43 43624.58 88888.00 2010-05-27 21:57:15.000 147 30795.69 85.45 43624.53 53393.32 2010-05-27 21:57:16.000 147 30795.68 85.46 43624.50 88888.00 2010-05-27 21:57:17.000 147 30795.70 85.49 43624.54 88888.00 2010-05-27 21:57:18.000 147 30795.66 85.46 43624.58 88888.00 2010-05-27 21:57:19.000 147 30795.70 85.44 43624.61 88888.00 2010-05-27 21:57:20.000 147 30795.69 85.47 43624.62 53393.34 2010-05-27 21:57:21.000 147 30795.69 85.48 43624.59 88888.00 2010-05-27 21:57:22.000 147 30795.68 85.51 43624.61 88888.00 2010-05-27 21:57:23.000 147 30795.67 85.49 43624.57 88888.00 2010-05-27 21:57:24.000 147 30795.68 85.49 43624.57 88888.00 2010-05-27 21:57:25.000 147 30795.64 85.52 43624.56 53393.36 2010-05-27 21:57:26.000 147 30795.66 85.55 43624.55 88888.00 2010-05-27 21:57:27.000 147 30795.65 85.56 43624.49 88888.00 2010-05-27 21:57:28.000 147 30795.67 85.60 43624.51 88888.00 2010-05-27 21:57:29.000 147 30795.69 85.56 43624.53 88888.00 2010-05-27 21:57:30.000 147 30795.69 85.59 43624.55 53393.39 2010-05-27 21:57:31.000 147 30795.70 85.59 43624.54 88888.00 2010-05-27 21:57:32.000 147 30795.72 85.61 43624.57 88888.00 2010-05-27 21:57:33.000 147 30795.73 85.62 43624.61 88888.00 2010-05-27 21:57:34.000 147 30795.71 85.60 43624.68 88888.00 2010-05-27 21:57:35.000 147 30795.71 85.63 43624.68 53393.38 2010-05-27 21:57:36.000 147 30795.71 85.61 43624.65 88888.00 2010-05-27 21:57:37.000 147 30795.70 85.61 43624.65 88888.00 2010-05-27 21:57:38.000 147 30795.75 85.66 43624.71 88888.00 2010-05-27 21:57:39.000 147 30795.76 85.70 43624.71 88888.00 2010-05-27 21:57:40.000 147 30795.74 85.68 43624.67 53393.41 2010-05-27 21:57:41.000 147 30795.71 85.66 43624.62 88888.00 2010-05-27 21:57:42.000 147 30795.70 85.69 43624.68 88888.00 2010-05-27 21:57:43.000 147 30795.72 85.72 43624.67 88888.00 2010-05-27 21:57:44.000 147 30795.73 85.69 43624.60 88888.00 2010-05-27 21:57:45.000 147 30795.75 85.76 43624.60 53393.42 2010-05-27 21:57:46.000 147 30795.77 85.76 43624.61 88888.00 2010-05-27 21:57:47.000 147 30795.76 85.73 43624.61 88888.00 2010-05-27 21:57:48.000 147 30795.76 85.74 43624.62 88888.00 2010-05-27 21:57:49.000 147 30795.77 85.75 43624.64 88888.00 2010-05-27 21:57:50.000 147 30795.75 85.75 43624.58 53393.43 2010-05-27 21:57:51.000 147 30795.76 85.78 43624.59 88888.00 2010-05-27 21:57:52.000 147 30795.76 85.77 43624.63 88888.00 2010-05-27 21:57:53.000 147 30795.76 85.76 43624.61 88888.00 2010-05-27 21:57:54.000 147 30795.76 85.75 43624.59 88888.00 2010-05-27 21:57:55.000 147 30795.78 85.79 43624.59 53393.41 2010-05-27 21:57:56.000 147 30795.79 85.76 43624.58 88888.00 2010-05-27 21:57:57.000 147 30795.78 85.74 43624.61 88888.00 2010-05-27 21:57:58.000 147 30795.78 85.77 43624.60 88888.00 2010-05-27 21:57:59.000 147 30795.79 85.75 43624.61 88888.00 2010-05-27 21:58:00.000 147 30795.80 85.75 43624.62 53393.44 2010-05-27 21:58:01.000 147 30795.79 85.72 43624.58 88888.00 2010-05-27 21:58:02.000 147 30795.81 85.72 43624.55 88888.00 2010-05-27 21:58:03.000 147 30795.79 85.70 43624.50 88888.00 2010-05-27 21:58:04.000 147 30795.78 85.66 43624.52 88888.00 2010-05-27 21:58:05.000 147 30795.78 85.69 43624.53 53393.44 2010-05-27 21:58:06.000 147 30795.79 85.68 43624.54 88888.00 2010-05-27 21:58:07.000 147 30795.79 85.64 43624.55 88888.00 2010-05-27 21:58:08.000 147 30795.79 85.62 43624.56 88888.00 2010-05-27 21:58:09.000 147 30795.79 85.65 43624.62 88888.00 2010-05-27 21:58:10.000 147 30795.83 85.66 43624.63 53393.45 2010-05-27 21:58:11.000 147 30795.84 85.69 43624.61 88888.00 2010-05-27 21:58:12.000 147 30795.86 85.69 43624.60 88888.00 2010-05-27 21:58:13.000 147 30795.85 85.74 43624.61 88888.00 2010-05-27 21:58:14.000 147 30795.86 85.71 43624.64 88888.00 2010-05-27 21:58:15.000 147 30795.88 85.71 43624.60 53393.50 2010-05-27 21:58:16.000 147 30795.90 85.67 43624.61 88888.00 2010-05-27 21:58:17.000 147 30795.90 85.70 43624.56 88888.00 2010-05-27 21:58:18.000 147 30795.87 85.72 43624.54 88888.00 2010-05-27 21:58:19.000 147 30795.88 85.70 43624.55 88888.00 2010-05-27 21:58:20.000 147 30795.91 85.71 43624.58 53393.50 2010-05-27 21:58:21.000 147 30795.93 85.69 43624.58 88888.00 2010-05-27 21:58:22.000 147 30795.91 85.69 43624.60 88888.00 2010-05-27 21:58:23.000 147 30795.89 85.64 43624.63 88888.00 2010-05-27 21:58:24.000 147 30795.91 85.65 43624.62 88888.00 2010-05-27 21:58:25.000 147 30795.92 85.63 43624.61 53393.52 2010-05-27 21:58:26.000 147 30795.92 85.63 43624.63 88888.00 2010-05-27 21:58:27.000 147 30795.90 85.61 43624.65 88888.00 2010-05-27 21:58:28.000 147 30795.90 85.61 43624.60 88888.00 2010-05-27 21:58:29.000 147 30795.87 85.63 43624.59 88888.00 2010-05-27 21:58:30.000 147 30795.86 85.64 43624.55 53393.50 2010-05-27 21:58:31.000 147 30795.87 85.63 43624.53 88888.00 2010-05-27 21:58:32.000 147 30795.86 85.67 43624.52 88888.00 2010-05-27 21:58:33.000 147 30795.86 85.67 43624.57 88888.00 2010-05-27 21:58:34.000 147 30795.89 85.66 43624.61 88888.00 2010-05-27 21:58:35.000 147 30795.90 85.64 43624.63 53393.52 2010-05-27 21:58:36.000 147 30795.86 85.65 43624.65 88888.00 2010-05-27 21:58:37.000 147 30795.82 85.65 43624.66 88888.00 2010-05-27 21:58:38.000 147 30795.80 85.58 43624.70 88888.00 2010-05-27 21:58:39.000 147 30795.86 85.62 43624.67 88888.00 2010-05-27 21:58:40.000 147 30795.87 85.67 43624.63 53393.51 2010-05-27 21:58:41.000 147 30795.85 85.65 43624.63 88888.00 2010-05-27 21:58:42.000 147 30795.87 85.62 43624.64 88888.00 2010-05-27 21:58:43.000 147 30795.86 85.60 43624.66 88888.00 2010-05-27 21:58:44.000 147 30795.82 85.58 43624.67 88888.00 2010-05-27 21:58:45.000 147 30795.85 85.62 43624.65 53393.51 2010-05-27 21:58:46.000 147 30795.85 85.63 43624.65 88888.00 2010-05-27 21:58:47.000 147 30795.85 85.63 43624.65 88888.00 2010-05-27 21:58:48.000 147 30795.82 85.66 43624.68 88888.00 2010-05-27 21:58:49.000 147 30795.80 85.69 43624.65 88888.00 2010-05-27 21:58:50.000 147 30795.80 85.72 43624.63 53393.54 2010-05-27 21:58:51.000 147 30795.79 85.72 43624.61 88888.00 2010-05-27 21:58:52.000 147 30795.79 85.72 43624.59 88888.00 2010-05-27 21:58:53.000 147 30795.81 85.76 43624.59 88888.00 2010-05-27 21:58:54.000 147 30795.78 85.72 43624.59 88888.00 2010-05-27 21:58:55.000 147 30795.76 85.73 43624.64 53393.51 2010-05-27 21:58:56.000 147 30795.79 85.75 43624.66 88888.00 2010-05-27 21:58:57.000 147 30795.78 85.73 43624.66 88888.00 2010-05-27 21:58:58.000 147 30795.81 85.74 43624.70 88888.00 2010-05-27 21:58:59.000 147 30795.82 85.75 43624.62 88888.00 2010-05-27 21:59:00.000 147 30795.82 85.72 43624.60 53393.54 2010-05-27 21:59:01.000 147 30795.85 85.69 43624.70 88888.00 2010-05-27 21:59:02.000 147 30795.85 85.71 43624.62 88888.00 2010-05-27 21:59:03.000 147 30795.84 85.73 43624.64 88888.00 2010-05-27 21:59:04.000 147 30795.82 85.71 43624.64 88888.00 2010-05-27 21:59:05.000 147 30795.84 85.75 43624.64 53393.58 2010-05-27 21:59:06.000 147 30795.85 85.76 43624.67 88888.00 2010-05-27 21:59:07.000 147 30795.84 85.75 43624.68 88888.00 2010-05-27 21:59:08.000 147 30795.84 85.77 43624.66 88888.00 2010-05-27 21:59:09.000 147 30795.82 85.75 43624.67 88888.00 2010-05-27 21:59:10.000 147 30795.86 85.75 43624.70 53393.56 2010-05-27 21:59:11.000 147 30795.87 85.75 43624.67 88888.00 2010-05-27 21:59:12.000 147 30795.86 85.75 43624.66 88888.00 2010-05-27 21:59:13.000 147 30795.85 85.75 43624.71 88888.00 2010-05-27 21:59:14.000 147 30795.84 85.73 43624.67 88888.00 2010-05-27 21:59:15.000 147 30795.88 85.75 43624.66 53393.56 2010-05-27 21:59:16.000 147 30795.91 85.76 43624.64 88888.00 2010-05-27 21:59:17.000 147 30795.92 85.76 43624.65 88888.00 2010-05-27 21:59:18.000 147 30795.91 85.73 43624.64 88888.00 2010-05-27 21:59:19.000 147 30795.91 85.71 43624.62 88888.00 2010-05-27 21:59:20.000 147 30795.95 85.75 43624.60 53393.54 2010-05-27 21:59:21.000 147 30795.92 85.75 43624.62 88888.00 2010-05-27 21:59:22.000 147 30795.92 85.73 43624.66 88888.00 2010-05-27 21:59:23.000 147 30795.91 85.70 43624.68 88888.00 2010-05-27 21:59:24.000 147 30795.92 85.73 43624.65 88888.00 2010-05-27 21:59:25.000 147 30795.90 85.80 43624.62 53393.62 2010-05-27 21:59:26.000 147 30795.92 85.79 43624.60 88888.00 2010-05-27 21:59:27.000 147 30795.90 85.71 43624.61 88888.00 2010-05-27 21:59:28.000 147 30795.83 85.60 43624.69 88888.00 2010-05-27 21:59:29.000 147 30795.92 85.68 43624.67 88888.00 2010-05-27 21:59:30.000 147 30795.97 85.69 43624.58 53393.59 2010-05-27 21:59:31.000 147 30795.94 85.72 43624.63 88888.00 2010-05-27 21:59:32.000 147 30795.94 85.74 43624.61 88888.00 2010-05-27 21:59:33.000 147 30795.92 85.73 43624.63 88888.00 2010-05-27 21:59:34.000 147 30795.93 85.73 43624.66 88888.00 2010-05-27 21:59:35.000 147 30795.94 85.73 43624.72 53393.56 2010-05-27 21:59:36.000 147 30795.92 85.69 43624.70 88888.00 2010-05-27 21:59:37.000 147 30795.93 85.71 43624.71 88888.00 2010-05-27 21:59:38.000 147 30795.96 85.67 43624.72 88888.00 2010-05-27 21:59:39.000 147 30795.93 85.63 43624.75 88888.00 2010-05-27 21:59:40.000 147 30795.94 85.66 43624.74 53393.60 2010-05-27 21:59:41.000 147 30795.93 85.68 43624.72 88888.00 2010-05-27 21:59:42.000 147 30795.92 85.71 43624.71 88888.00 2010-05-27 21:59:43.000 147 30795.94 85.75 43624.76 88888.00 2010-05-27 21:59:44.000 147 30795.92 85.72 43624.76 88888.00 2010-05-27 21:59:45.000 147 30795.92 85.74 43624.75 53393.66 2010-05-27 21:59:46.000 147 30795.96 85.81 43624.72 88888.00 2010-05-27 21:59:47.000 147 30795.97 85.82 43624.75 88888.00 2010-05-27 21:59:48.000 147 30795.99 85.80 43624.71 88888.00 2010-05-27 21:59:49.000 147 30795.98 85.81 43624.69 88888.00 2010-05-27 21:59:50.000 147 30795.98 85.80 43624.68 53393.64 2010-05-27 21:59:51.000 147 30795.99 85.77 43624.66 88888.00 2010-05-27 21:59:52.000 147 30795.96 85.78 43624.63 88888.00 2010-05-27 21:59:53.000 147 30795.95 85.76 43624.62 88888.00 2010-05-27 21:59:54.000 147 30795.95 85.78 43624.69 88888.00 2010-05-27 21:59:55.000 147 30795.86 85.70 43624.83 53393.63 2010-05-27 21:59:56.000 147 30795.97 85.77 43624.76 88888.00 2010-05-27 21:59:57.000 147 30796.01 85.78 43624.68 88888.00 2010-05-27 21:59:58.000 147 30796.01 85.81 43624.71 88888.00 2010-05-27 21:59:59.000 147 30796.02 85.78 43624.68 88888.00 2010-05-27 22:00:00.000 147 30796.03 85.77 43624.65 53393.64 2010-05-27 22:00:01.000 147 30796.00 85.76 43624.67 88888.00 2010-05-27 22:00:02.000 147 30796.02 85.78 43624.73 88888.00 2010-05-27 22:00:03.000 147 30796.04 85.79 43624.72 88888.00 2010-05-27 22:00:04.000 147 30796.05 85.81 43624.70 88888.00 2010-05-27 22:00:05.000 147 30796.02 85.79 43624.72 53393.65 2010-05-27 22:00:06.000 147 30795.99 85.81 43624.71 88888.00 2010-05-27 22:00:07.000 147 30796.03 85.88 43624.77 88888.00 2010-05-27 22:00:08.000 147 30796.06 85.91 43624.81 88888.00 2010-05-27 22:00:09.000 147 30796.04 85.91 43624.80 88888.00 2010-05-27 22:00:10.000 147 30796.07 85.85 43624.73 53393.64 2010-05-27 22:00:11.000 147 30796.04 85.87 43624.74 88888.00 2010-05-27 22:00:12.000 147 30796.06 85.88 43624.75 88888.00 2010-05-27 22:00:13.000 147 30796.12 85.89 43624.74 88888.00 2010-05-27 22:00:14.000 147 30796.10 85.92 43624.73 88888.00 2010-05-27 22:00:15.000 147 30796.06 85.94 43624.76 53393.69 2010-05-27 22:00:16.000 147 30796.08 85.90 43624.78 88888.00 2010-05-27 22:00:17.000 147 30796.08 85.87 43624.78 88888.00 2010-05-27 22:00:18.000 147 30796.09 85.87 43624.78 88888.00 2010-05-27 22:00:19.000 147 30796.09 85.90 43624.82 88888.00 2010-05-27 22:00:20.000 147 30796.11 85.91 43624.80 53393.75 2010-05-27 22:00:21.000 147 30796.14 85.92 43624.78 88888.00 2010-05-27 22:00:22.000 147 30796.14 85.91 43624.80 88888.00 2010-05-27 22:00:23.000 147 30796.13 85.92 43624.82 88888.00 2010-05-27 22:00:24.000 147 30796.12 85.89 43624.79 88888.00 2010-05-27 22:00:25.000 147 30796.16 85.88 43624.81 53393.75 2010-05-27 22:00:26.000 147 30796.15 85.86 43624.83 88888.00 2010-05-27 22:00:27.000 147 30796.16 85.88 43624.80 88888.00 2010-05-27 22:00:28.000 147 30796.17 85.90 43624.77 88888.00 2010-05-27 22:00:29.000 147 30796.16 85.91 43624.79 88888.00 2010-05-27 22:00:30.000 147 30796.15 85.91 43624.79 53393.76 2010-05-27 22:00:31.000 147 30796.13 85.86 43624.78 88888.00 2010-05-27 22:00:32.000 147 30796.13 85.86 43624.82 88888.00 2010-05-27 22:00:33.000 147 30796.14 85.91 43624.79 88888.00 2010-05-27 22:00:34.000 147 30796.12 85.93 43624.83 88888.00 2010-05-27 22:00:35.000 147 30796.14 85.91 43624.87 53393.78 2010-05-27 22:00:36.000 147 30796.04 85.78 43624.90 88888.00 2010-05-27 22:00:37.000 147 30796.16 85.86 43624.91 88888.00 2010-05-27 22:00:38.000 147 30796.18 85.93 43624.78 88888.00 2010-05-27 22:00:39.000 147 30796.14 85.92 43624.79 88888.00 2010-05-27 22:00:40.000 147 30796.12 85.87 43624.77 53393.84 2010-05-27 22:00:41.000 147 30796.11 85.86 43624.71 88888.00 2010-05-27 22:00:42.000 147 30796.11 85.86 43624.73 88888.00 2010-05-27 22:00:43.000 147 30796.15 85.85 43624.71 88888.00 2010-05-27 22:00:44.000 147 30796.15 85.87 43624.75 88888.00 2010-05-27 22:00:45.000 147 30796.16 85.86 43624.73 53393.80 2010-05-27 22:00:46.000 147 30796.15 85.89 43624.75 88888.00 2010-05-27 22:00:47.000 147 30796.15 85.90 43624.77 88888.00 2010-05-27 22:00:48.000 147 30796.19 85.89 43624.80 88888.00 2010-05-27 22:00:49.000 147 30796.18 85.90 43624.79 88888.00 2010-05-27 22:00:50.000 147 30796.19 85.90 43624.82 53393.82 2010-05-27 22:00:51.000 147 30796.19 85.87 43624.81 88888.00 2010-05-27 22:00:52.000 147 30796.16 85.89 43624.78 88888.00 2010-05-27 22:00:53.000 147 30796.14 85.89 43624.79 88888.00 2010-05-27 22:00:54.000 147 30796.12 85.91 43624.76 88888.00 2010-05-27 22:00:55.000 147 30796.12 85.89 43624.73 53393.81 2010-05-27 22:00:56.000 147 30796.12 85.90 43624.78 88888.00 2010-05-27 22:00:57.000 147 30796.10 85.91 43624.82 88888.00 2010-05-27 22:00:58.000 147 30796.12 85.90 43624.79 88888.00 2010-05-27 22:00:59.000 147 30796.10 85.89 43624.81 88888.00 2010-05-27 22:01:00.000 147 30796.12 85.89 43624.87 53393.81 2010-05-27 22:01:01.000 147 30796.11 85.88 43624.87 88888.00 2010-05-27 22:01:02.000 147 30796.12 85.89 43624.85 88888.00 2010-05-27 22:01:03.000 147 30796.13 85.87 43624.80 88888.00 2010-05-27 22:01:04.000 147 30796.18 85.87 43624.77 88888.00 2010-05-27 22:01:05.000 147 30796.17 85.88 43624.80 53393.78 2010-05-27 22:01:06.000 147 30796.17 85.88 43624.83 88888.00 2010-05-27 22:01:07.000 147 30796.15 85.86 43624.82 88888.00 2010-05-27 22:01:08.000 147 30796.12 85.82 43624.84 88888.00 2010-05-27 22:01:09.000 147 30796.12 85.86 43624.84 88888.00 2010-05-27 22:01:10.000 147 30796.11 85.90 43624.82 53393.80 2010-05-27 22:01:11.000 147 30796.11 85.87 43624.84 88888.00 2010-05-27 22:01:12.000 147 30796.13 85.85 43624.84 88888.00 2010-05-27 22:01:13.000 147 30796.12 85.85 43624.86 88888.00 2010-05-27 22:01:14.000 147 30796.17 85.89 43624.79 88888.00 2010-05-27 22:01:15.000 147 30796.14 85.94 43624.75 53393.82 2010-05-27 22:01:16.000 147 30796.12 85.90 43624.73 88888.00 2010-05-27 22:01:17.000 147 30796.12 85.87 43624.70 88888.00 2010-05-27 22:01:18.000 147 30796.13 85.89 43624.72 88888.00 2010-05-27 22:01:19.000 147 30796.13 85.90 43624.73 88888.00 2010-05-27 22:01:20.000 147 30796.14 85.89 43624.70 53393.80 2010-05-27 22:01:21.000 147 30796.13 85.91 43624.73 88888.00 2010-05-27 22:01:22.000 147 30796.16 85.88 43624.78 88888.00 2010-05-27 22:01:23.000 147 30796.15 85.88 43624.78 88888.00 2010-05-27 22:01:24.000 147 30796.12 85.95 43624.76 88888.00 2010-05-27 22:01:25.000 147 30796.12 86.01 43624.78 53393.83 2010-05-27 22:01:26.000 147 30796.12 86.02 43624.79 88888.00 2010-05-27 22:01:27.000 147 30796.14 85.98 43624.78 88888.00 2010-05-27 22:01:28.000 147 30796.14 85.95 43624.78 88888.00 2010-05-27 22:01:29.000 147 30796.15 85.93 43624.78 88888.00 2010-05-27 22:01:30.000 147 30796.14 85.94 43624.79 53393.85 2010-05-27 22:01:31.000 147 30796.12 85.95 43624.76 88888.00 2010-05-27 22:01:32.000 147 30796.10 85.97 43624.75 88888.00 2010-05-27 22:01:33.000 147 30796.10 85.96 43624.75 88888.00 2010-05-27 22:01:34.000 147 30796.08 85.95 43624.75 88888.00 2010-05-27 22:01:35.000 147 30796.10 85.94 43624.72 53393.85 2010-05-27 22:01:36.000 147 30796.14 85.94 43624.76 88888.00 2010-05-27 22:01:37.000 147 30796.17 85.96 43624.79 88888.00 2010-05-27 22:01:38.000 147 30796.17 85.95 43624.82 88888.00 2010-05-27 22:01:39.000 147 30796.16 85.96 43624.84 88888.00 2010-05-27 22:01:40.000 147 30796.15 85.97 43624.80 53393.84 2010-05-27 22:01:41.000 147 30796.15 85.96 43624.82 88888.00 2010-05-27 22:01:42.000 147 30796.11 85.97 43624.88 88888.00 2010-05-27 22:01:43.000 147 30796.13 86.00 43624.85 88888.00 2010-05-27 22:01:44.000 147 30796.13 85.97 43624.86 88888.00 2010-05-27 22:01:45.000 147 30796.08 85.91 43624.88 53393.85 2010-05-27 22:01:46.000 147 30795.93 85.76 43624.98 88888.00 2010-05-27 22:01:47.000 147 30795.92 85.76 43624.94 88888.00 2010-05-27 22:01:48.000 147 30795.94 85.75 43624.94 88888.00 2010-05-27 22:01:49.000 147 30795.94 85.76 43624.94 88888.00 2010-05-27 22:01:50.000 147 30796.08 85.94 43624.85 53393.82 2010-05-27 22:01:51.000 147 30796.13 86.01 43624.82 88888.00 2010-05-27 22:01:52.000 147 30796.04 85.93 43624.84 88888.00 2010-05-27 22:01:53.000 147 30795.92 85.78 43624.95 88888.00 2010-05-27 22:01:54.000 147 30795.95 85.76 43625.00 88888.00 2010-05-27 22:01:55.000 147 30795.90 85.75 43624.98 53393.80 2010-05-27 22:01:56.000 147 30795.91 85.77 43624.96 88888.00 2010-05-27 22:01:57.000 147 30796.11 85.92 43624.92 88888.00 2010-05-27 22:01:58.000 147 30796.16 86.00 43624.95 88888.00 2010-05-27 22:01:59.000 147 30796.15 86.01 43624.93 88888.00 2010-05-27 22:02:00.000 147 30796.16 86.02 43624.93 53393.89 2010-05-27 22:02:01.000 147 30796.15 86.04 43624.92 88888.00 2010-05-27 22:02:02.000 147 30796.14 86.03 43624.93 88888.00 2010-05-27 22:02:03.000 147 30796.14 85.98 43624.95 88888.00 2010-05-27 22:02:04.000 147 30796.11 85.97 43624.95 88888.00 2010-05-27 22:02:05.000 147 30796.12 85.98 43624.89 53393.90 2010-05-27 22:02:06.000 147 30796.11 85.94 43624.89 88888.00 2010-05-27 22:02:07.000 147 30796.11 85.97 43624.85 88888.00 2010-05-27 22:02:08.000 147 30796.14 85.94 43624.84 88888.00 2010-05-27 22:02:09.000 147 30796.13 85.99 43624.86 88888.00 2010-05-27 22:02:10.000 147 30796.11 86.02 43624.90 53393.88 2010-05-27 22:02:11.000 147 30796.10 86.04 43624.86 88888.00 2010-05-27 22:02:12.000 147 30796.10 85.99 43624.80 88888.00 2010-05-27 22:02:13.000 147 30796.09 86.02 43624.79 88888.00 2010-05-27 22:02:14.000 147 30796.14 86.09 43624.83 88888.00 2010-05-27 22:02:15.000 147 30796.12 86.08 43624.83 53393.87 2010-05-27 22:02:16.000 147 30796.12 86.03 43624.84 88888.00 2010-05-27 22:02:17.000 147 30796.13 85.99 43624.82 88888.00 2010-05-27 22:02:18.000 147 30796.12 86.01 43624.82 88888.00 2010-05-27 22:02:19.000 147 30796.13 86.01 43624.85 88888.00 2010-05-27 22:02:20.000 147 30796.16 86.00 43624.86 53393.91 2010-05-27 22:02:21.000 147 30796.15 86.02 43624.84 88888.00 2010-05-27 22:02:22.000 147 30796.13 86.04 43624.81 88888.00 2010-05-27 22:02:23.000 147 30796.13 86.05 43624.82 88888.00 2010-05-27 22:02:24.000 147 30796.11 86.03 43624.81 88888.00 2010-05-27 22:02:25.000 147 30796.10 86.05 43624.83 53393.90 2010-05-27 22:02:26.000 147 30796.12 86.03 43624.79 88888.00 2010-05-27 22:02:27.000 147 30796.14 86.03 43624.83 88888.00 2010-05-27 22:02:28.000 147 30796.14 86.04 43624.83 88888.00 2010-05-27 22:02:29.000 147 30796.14 86.05 43624.82 88888.00 2010-05-27 22:02:30.000 147 30796.18 86.06 43624.81 53393.90 2010-05-27 22:02:31.000 147 30796.15 86.08 43624.81 88888.00 2010-05-27 22:02:32.000 147 30796.13 86.05 43624.80 88888.00 2010-05-27 22:02:33.000 147 30796.14 86.04 43624.87 88888.00 2010-05-27 22:02:34.000 147 30796.15 86.02 43624.87 88888.00 2010-05-27 22:02:35.000 147 30796.18 86.10 43624.82 53393.93 2010-05-27 22:02:36.000 147 30796.18 86.09 43624.75 88888.00 2010-05-27 22:02:37.000 147 30796.18 86.08 43624.84 88888.00 2010-05-27 22:02:38.000 147 30796.13 86.03 43624.86 88888.00 2010-05-27 22:02:39.000 147 30796.10 86.02 43624.88 88888.00 2010-05-27 22:02:40.000 147 30796.13 86.07 43624.90 53393.92 2010-05-27 22:02:41.000 147 30796.15 86.13 43624.89 88888.00 2010-05-27 22:02:42.000 147 30796.16 86.12 43624.87 88888.00 2010-05-27 22:02:43.000 147 30796.15 86.13 43624.89 88888.00 2010-05-27 22:02:44.000 147 30796.15 86.16 43624.86 88888.00 2010-05-27 22:02:45.000 147 30796.17 86.14 43624.84 53393.92 2010-05-27 22:02:46.000 147 30796.20 86.11 43624.88 88888.00 2010-05-27 22:02:47.000 147 30796.02 85.92 43624.93 88888.00 2010-05-27 22:02:48.000 147 30796.03 85.95 43624.90 88888.00 2010-05-27 22:02:49.000 147 30796.30 86.28 43624.79 88888.00 2010-05-27 22:02:50.000 147 30796.40 86.36 43624.76 53393.89 2010-05-27 22:02:51.000 147 30796.30 86.23 43624.84 88888.00 2010-05-27 22:02:52.000 147 30796.01 85.90 43624.95 88888.00 2010-05-27 22:02:53.000 147 30795.94 85.88 43624.96 88888.00 2010-05-27 22:02:54.000 147 30796.11 86.10 43624.87 88888.00 2010-05-27 22:02:55.000 147 30796.38 86.39 43624.73 53393.87 2010-05-27 22:02:56.000 147 30796.37 86.33 43624.74 88888.00 2010-05-27 22:02:57.000 147 30796.19 86.15 43624.87 88888.00 2010-05-27 22:02:58.000 147 30795.95 85.88 43624.95 88888.00 2010-05-27 22:02:59.000 147 30795.97 85.91 43624.96 88888.00 2010-05-27 22:03:00.000 147 30796.21 86.19 43624.86 53393.90 2010-05-27 22:03:01.000 147 30796.40 86.36 43624.84 88888.00 2010-05-27 22:03:02.000 147 30796.39 86.30 43624.90 88888.00 2010-05-27 22:03:03.000 147 30796.24 86.13 43624.98 88888.00 2010-05-27 22:03:04.000 147 30796.21 86.10 43624.98 88888.00 2010-05-27 22:03:05.000 147 30796.19 86.09 43624.98 53394.00 2010-05-27 22:03:06.000 147 30796.19 86.11 43624.88 88888.00 2010-05-27 22:03:07.000 147 30796.20 86.11 43624.86 88888.00 2010-05-27 22:03:08.000 147 30796.18 86.08 43624.88 88888.00 2010-05-27 22:03:09.000 147 30796.21 86.08 43624.89 88888.00 2010-05-27 22:03:10.000 147 30796.22 86.09 43624.89 53393.99 2010-05-27 22:03:11.000 147 30796.27 86.17 43624.85 88888.00 2010-05-27 22:03:12.000 147 30796.23 86.11 43624.81 88888.00 2010-05-27 22:03:13.000 147 30796.23 86.10 43624.89 88888.00 2010-05-27 22:03:14.000 147 30796.24 86.11 43624.94 88888.00 2010-05-27 22:03:15.000 147 30796.25 86.19 43625.01 53393.99 2010-05-27 22:03:16.000 147 30796.24 86.16 43625.01 88888.00 2010-05-27 22:03:17.000 147 30796.26 86.14 43625.01 88888.00 2010-05-27 22:03:18.000 147 30796.25 86.16 43625.05 88888.00 2010-05-27 22:03:19.000 147 30796.23 86.14 43625.01 88888.00 2010-05-27 22:03:20.000 147 30796.25 86.12 43624.91 53394.04 2010-05-27 22:03:21.000 147 30796.25 86.12 43624.97 88888.00 2010-05-27 22:03:22.000 147 30796.26 86.17 43624.97 88888.00 2010-05-27 22:03:23.000 147 30796.24 86.15 43624.97 88888.00 2010-05-27 22:03:24.000 147 30796.32 86.24 43624.96 88888.00 2010-05-27 22:03:25.000 147 30796.35 86.30 43624.84 53394.02 2010-05-27 22:03:26.000 147 30796.32 86.24 43624.89 88888.00 2010-05-27 22:03:27.000 147 30796.30 86.20 43624.95 88888.00 2010-05-27 22:03:28.000 147 30796.29 86.17 43624.89 88888.00 2010-05-27 22:03:29.000 147 30796.27 86.16 43624.95 88888.00 2010-05-27 22:03:30.000 147 30796.28 86.17 43625.00 53394.06 2010-05-27 22:03:31.000 147 30796.31 86.17 43625.01 88888.00 2010-05-27 22:03:32.000 147 30796.30 86.22 43625.04 88888.00 2010-05-27 22:03:33.000 147 30796.29 86.17 43625.05 88888.00 2010-05-27 22:03:34.000 147 30796.28 86.14 43625.04 88888.00 2010-05-27 22:03:35.000 147 30796.28 86.15 43625.03 53394.09 2010-05-27 22:03:36.000 147 30796.31 86.12 43624.98 88888.00 2010-05-27 22:03:37.000 147 30796.31 86.15 43624.93 88888.00 2010-05-27 22:03:38.000 147 30796.30 86.18 43624.98 88888.00 2010-05-27 22:03:39.000 147 30796.28 86.20 43624.98 88888.00 2010-05-27 22:03:40.000 147 30796.31 86.24 43624.99 53394.09 2010-05-27 22:03:41.000 147 30796.29 86.19 43624.96 88888.00 2010-05-27 22:03:42.000 147 30796.31 86.18 43624.96 88888.00 2010-05-27 22:03:43.000 147 30796.31 86.17 43624.98 88888.00 2010-05-27 22:03:44.000 147 30796.26 86.16 43624.99 88888.00 2010-05-27 22:03:45.000 147 30796.28 86.14 43625.01 53394.09 2010-05-27 22:03:46.000 147 30796.16 86.01 43625.09 88888.00 2010-05-27 22:03:47.000 147 30796.08 85.91 43625.08 88888.00 2010-05-27 22:03:48.000 147 30796.29 86.12 43625.01 88888.00 2010-05-27 22:03:49.000 147 30796.55 86.36 43624.93 88888.00 2010-05-27 22:03:50.000 147 30796.56 86.35 43624.94 53394.05 2010-05-27 22:03:51.000 147 30796.31 86.08 43624.98 88888.00 2010-05-27 22:03:52.000 147 30796.12 85.86 43625.03 88888.00 2010-05-27 22:03:53.000 147 30796.15 85.91 43625.05 88888.00 2010-05-27 22:03:54.000 147 30796.43 86.25 43624.95 88888.00 2010-05-27 22:03:55.000 147 30796.55 86.36 43624.92 53394.02 2010-05-27 22:03:56.000 147 30796.46 86.25 43624.93 88888.00 2010-05-27 22:03:57.000 147 30796.18 85.96 43625.07 88888.00 2010-05-27 22:03:58.000 147 30796.14 85.87 43625.05 88888.00 2010-05-27 22:03:59.000 147 30796.23 86.05 43624.98 88888.00 2010-05-27 22:04:00.000 147 30796.51 86.39 43624.92 53394.07 2010-05-27 22:04:01.000 147 30796.46 86.34 43625.06 88888.00 2010-05-27 22:04:02.000 147 30796.41 86.25 43625.03 88888.00 2010-05-27 22:04:03.000 147 30796.33 86.12 43624.99 88888.00 2010-05-27 22:04:04.000 147 30796.32 86.15 43624.95 88888.00 2010-05-27 22:04:05.000 147 30796.30 86.13 43624.96 53394.11 2010-05-27 22:04:06.000 147 30796.30 86.10 43624.93 88888.00 2010-05-27 22:04:07.000 147 30796.32 86.14 43624.95 88888.00 2010-05-27 22:04:08.000 147 30796.30 86.18 43624.98 88888.00 2010-05-27 22:04:09.000 147 30796.29 86.18 43625.07 88888.00 2010-05-27 22:04:10.000 147 30796.32 86.19 43625.08 53394.09 2010-05-27 22:04:11.000 147 30796.31 86.18 43625.07 88888.00 2010-05-27 22:04:12.000 147 30796.30 86.16 43625.06 88888.00 2010-05-27 22:04:13.000 147 30796.34 86.16 43625.09 88888.00 2010-05-27 22:04:14.000 147 30796.36 86.15 43625.10 88888.00 2010-05-27 22:04:15.000 147 30796.32 86.13 43625.09 53394.13 2010-05-27 22:04:16.000 147 30796.34 86.13 43625.07 88888.00 2010-05-27 22:04:17.000 147 30796.35 86.12 43625.08 88888.00 2010-05-27 22:04:18.000 147 30796.35 86.14 43625.08 88888.00 2010-05-27 22:04:19.000 147 30796.35 86.19 43625.04 88888.00 2010-05-27 22:04:20.000 147 30796.35 86.19 43625.04 53394.15 2010-05-27 22:04:21.000 147 30796.31 86.18 43625.02 88888.00 2010-05-27 22:04:22.000 147 30796.35 86.17 43625.04 88888.00 2010-05-27 22:04:23.000 147 30796.36 86.20 43625.03 88888.00 2010-05-27 22:04:24.000 147 30796.37 86.19 43625.04 88888.00 2010-05-27 22:04:25.000 147 30796.38 86.17 43625.07 53394.16 2010-05-27 22:04:26.000 147 30796.36 86.16 43625.08 88888.00 2010-05-27 22:04:27.000 147 30796.37 86.21 43625.13 88888.00 2010-05-27 22:04:28.000 147 30796.38 86.20 43625.15 88888.00 2010-05-27 22:04:29.000 147 30796.38 86.18 43625.11 88888.00 2010-05-27 22:04:30.000 147 30796.35 86.19 43625.10 53394.16 2010-05-27 22:04:31.000 147 30796.37 86.18 43625.09 88888.00 2010-05-27 22:04:32.000 147 30796.36 86.18 43625.04 88888.00 2010-05-27 22:04:33.000 147 30796.36 86.20 43625.07 88888.00 2010-05-27 22:04:34.000 147 30796.36 86.23 43625.06 88888.00 2010-05-27 22:04:35.000 147 30796.34 86.18 43625.06 53394.17 2010-05-27 22:04:36.000 147 30796.36 86.18 43625.08 88888.00 2010-05-27 22:04:37.000 147 30796.38 86.23 43625.08 88888.00 2010-05-27 22:04:38.000 147 30796.36 86.21 43625.03 88888.00 2010-05-27 22:04:39.000 147 30796.35 86.18 43625.08 88888.00 2010-05-27 22:04:40.000 147 30796.37 86.19 43625.07 53394.15 2010-05-27 22:04:41.000 147 30796.37 86.19 43625.11 88888.00 2010-05-27 22:04:42.000 147 30796.37 86.22 43625.14 88888.00 2010-05-27 22:04:43.000 147 30796.35 86.20 43625.10 88888.00 2010-05-27 22:04:44.000 147 30796.38 86.22 43625.08 88888.00 2010-05-27 22:04:45.000 147 30796.34 86.21 43625.14 53394.18 2010-05-27 22:04:46.000 147 30796.14 86.00 43625.20 88888.00 2010-05-27 22:04:47.000 147 30796.14 85.98 43625.20 88888.00 2010-05-27 22:04:48.000 147 30796.15 85.97 43625.25 88888.00 2010-05-27 22:04:49.000 147 30796.19 85.98 43625.23 88888.00 2010-05-27 22:04:50.000 147 30796.37 86.18 43625.16 53394.12 2010-05-27 22:04:51.000 147 30796.42 86.23 43625.13 88888.00 2010-05-27 22:04:52.000 147 30796.41 86.22 43625.15 88888.00 2010-05-27 22:04:53.000 147 30796.42 86.23 43625.14 88888.00 2010-05-27 22:04:54.000 147 30796.42 86.19 43625.10 88888.00 2010-05-27 22:04:55.000 147 30796.45 86.15 43625.09 53394.21 2010-05-27 22:04:56.000 147 30796.44 86.16 43625.08 88888.00 2010-05-27 22:04:57.000 147 30796.43 86.21 43625.14 88888.00 2010-05-27 22:04:58.000 147 30796.41 86.21 43625.14 88888.00 2010-05-27 22:04:59.000 147 30796.43 86.22 43625.11 88888.00 2010-05-27 22:05:00.000 147 30796.43 86.23 43625.10 53394.19 2010-05-27 22:05:01.000 147 30796.42 86.20 43625.11 88888.00 2010-05-27 22:05:02.000 147 30796.40 86.21 43625.11 88888.00 2010-05-27 22:05:03.000 147 30796.40 86.25 43625.09 88888.00 2010-05-27 22:05:04.000 147 30796.38 86.25 43625.04 88888.00 2010-05-27 22:05:05.000 147 30796.46 86.23 43625.06 53394.20 2010-05-27 22:05:06.000 147 30796.48 86.22 43625.01 88888.00 2010-05-27 22:05:07.000 147 30796.46 86.27 43625.03 88888.00 2010-05-27 22:05:08.000 147 30796.44 86.28 43625.02 88888.00 2010-05-27 22:05:09.000 147 30796.45 86.26 43625.11 88888.00 2010-05-27 22:05:10.000 147 30796.46 86.26 43625.18 53394.23 2010-05-27 22:05:11.000 147 30796.44 86.25 43625.19 88888.00 2010-05-27 22:05:12.000 147 30796.47 86.26 43625.19 88888.00 2010-05-27 22:05:13.000 147 30796.50 86.25 43625.20 88888.00 2010-05-27 22:05:14.000 147 30796.51 86.26 43625.18 88888.00 2010-05-27 22:05:15.000 147 30796.49 86.22 43625.16 53394.21 2010-05-27 22:05:16.000 147 30796.49 86.19 43625.15 88888.00 2010-05-27 22:05:17.000 147 30796.47 86.21 43625.10 88888.00 2010-05-27 22:05:18.000 147 30796.44 86.22 43625.10 88888.00 2010-05-27 22:05:19.000 147 30796.43 86.20 43625.05 88888.00 2010-05-27 22:05:20.000 147 30796.49 86.23 43625.09 53394.23 2010-05-27 22:05:21.000 147 30796.47 86.24 43625.08 88888.00 2010-05-27 22:05:22.000 147 30796.44 86.22 43625.10 88888.00 2010-05-27 22:05:23.000 147 30796.45 86.23 43625.09 88888.00 2010-05-27 22:05:24.000 147 30796.47 86.25 43625.04 88888.00 2010-05-27 22:05:25.000 147 30796.47 86.27 43625.08 53394.26 2010-05-27 22:05:26.000 147 30796.48 86.27 43625.11 88888.00 2010-05-27 22:05:27.000 147 30796.48 86.26 43625.12 88888.00 2010-05-27 22:05:28.000 147 30796.48 86.26 43625.11 88888.00 2010-05-27 22:05:29.000 147 30796.47 86.29 43625.12 88888.00 2010-05-27 22:05:30.000 147 30796.49 86.32 43625.08 53394.27 2010-05-27 22:05:31.000 147 30796.49 86.30 43625.11 88888.00 2010-05-27 22:05:32.000 147 30796.49 86.28 43625.09 88888.00 2010-05-27 22:05:33.000 147 30796.47 86.28 43625.10 88888.00 2010-05-27 22:05:34.000 147 30796.46 86.27 43625.06 88888.00 2010-05-27 22:05:35.000 147 30796.45 86.28 43625.07 53394.26 2010-05-27 22:05:36.000 147 30796.42 86.27 43625.09 88888.00 2010-05-27 22:05:37.000 147 30796.42 86.28 43625.09 88888.00 2010-05-27 22:05:38.000 147 30796.49 86.33 43625.03 88888.00 2010-05-27 22:05:39.000 147 30796.49 86.36 43625.01 88888.00 2010-05-27 22:05:40.000 147 30796.51 86.37 43625.01 53394.30 2010-05-27 22:05:41.000 147 30796.49 86.31 43625.02 88888.00 2010-05-27 22:05:42.000 147 30796.46 86.32 43625.05 88888.00 2010-05-27 22:05:43.000 147 30796.47 86.32 43625.02 88888.00 2010-05-27 22:05:44.000 147 30796.48 86.29 43625.00 88888.00 2010-05-27 22:05:45.000 147 30796.48 86.33 43625.05 53394.28 2010-05-27 22:05:46.000 147 30796.35 86.30 43625.11 88888.00 2010-05-27 22:05:47.000 147 30796.34 86.27 43625.16 88888.00 2010-05-27 22:05:48.000 147 30796.35 86.26 43625.20 88888.00 2010-05-27 22:05:49.000 147 30796.37 86.28 43625.25 88888.00 2010-05-27 22:05:50.000 147 30796.46 86.33 43625.19 53394.34 2010-05-27 22:05:51.000 147 30796.47 86.30 43625.17 88888.00 2010-05-27 22:05:52.000 147 30796.45 86.26 43625.16 88888.00 2010-05-27 22:05:53.000 147 30796.37 86.25 43625.23 88888.00 2010-05-27 22:05:54.000 147 30796.39 86.27 43625.24 88888.00 2010-05-27 22:05:55.000 147 30796.41 86.28 43625.32 53394.35 2010-05-27 22:05:56.000 147 30796.41 86.28 43625.25 88888.00 2010-05-27 22:05:57.000 147 30796.50 86.35 43625.20 88888.00 2010-05-27 22:05:58.000 147 30796.48 86.35 43625.20 88888.00 2010-05-27 22:05:59.000 147 30796.45 86.27 43625.26 88888.00 2010-05-27 22:06:00.000 147 30796.52 86.32 43625.15 53394.33 2010-05-27 22:06:01.000 147 30796.55 86.34 43625.10 88888.00 2010-05-27 22:06:02.000 147 30796.58 86.36 43625.10 88888.00 2010-05-27 22:06:03.000 147 30796.58 86.36 43625.07 88888.00 2010-05-27 22:06:04.000 147 30796.56 86.36 43625.08 88888.00 2010-05-27 22:06:05.000 147 30796.57 86.36 43625.03 53394.34 2010-05-27 22:06:06.000 147 30796.59 86.33 43625.01 88888.00 2010-05-27 22:06:07.000 147 30796.58 86.32 43625.07 88888.00 2010-05-27 22:06:08.000 147 30796.55 86.34 43625.11 88888.00 2010-05-27 22:06:09.000 147 30796.57 86.33 43625.14 88888.00 2010-05-27 22:06:10.000 147 30796.56 86.32 43625.12 53394.34 2010-05-27 22:06:11.000 147 30796.52 86.31 43625.14 88888.00 2010-05-27 22:06:12.000 147 30796.54 86.31 43625.14 88888.00 2010-05-27 22:06:13.000 147 30796.60 86.32 43625.11 88888.00 2010-05-27 22:06:14.000 147 30796.59 86.34 43625.11 88888.00 2010-05-27 22:06:15.000 147 30796.52 86.32 43625.07 53394.37 2010-05-27 22:06:16.000 147 30796.52 86.30 43625.02 88888.00 2010-05-27 22:06:17.000 147 30796.56 86.28 43625.04 88888.00 2010-05-27 22:06:18.000 147 30796.56 86.28 43625.08 88888.00 2010-05-27 22:06:19.000 147 30796.56 86.33 43625.09 88888.00 2010-05-27 22:06:20.000 147 30796.54 86.33 43625.12 53394.39 2010-05-27 22:06:21.000 147 30796.55 86.33 43625.14 88888.00 2010-05-27 22:06:22.000 147 30796.55 86.34 43625.17 88888.00 2010-05-27 22:06:23.000 147 30796.56 86.32 43625.17 88888.00 2010-05-27 22:06:24.000 147 30796.58 86.30 43625.16 88888.00 2010-05-27 22:06:25.000 147 30796.58 86.30 43625.15 53394.37 2010-05-27 22:06:26.000 147 30796.64 86.36 43625.14 88888.00 2010-05-27 22:06:27.000 147 30796.64 86.37 43625.17 88888.00 2010-05-27 22:06:28.000 147 30796.62 86.36 43625.16 88888.00 2010-05-27 22:06:29.000 147 30796.60 86.39 43625.13 88888.00 2010-05-27 22:06:30.000 147 30796.61 86.38 43625.13 53394.39 2010-05-27 22:06:31.000 147 30796.60 86.36 43625.17 88888.00 2010-05-27 22:06:32.000 147 30796.61 86.38 43625.20 88888.00 2010-05-27 22:06:33.000 147 30796.61 86.36 43625.20 88888.00 2010-05-27 22:06:34.000 147 30796.58 86.38 43625.20 88888.00 2010-05-27 22:06:35.000 147 30796.56 86.41 43625.20 53394.38 2010-05-27 22:06:36.000 147 30796.60 86.38 43625.15 88888.00 2010-05-27 22:06:37.000 147 30796.61 86.38 43625.09 88888.00 2010-05-27 22:06:38.000 147 30796.62 86.39 43625.15 88888.00 2010-05-27 22:06:39.000 147 30796.62 86.37 43625.16 88888.00 2010-05-27 22:06:40.000 147 30796.60 86.34 43625.19 53394.39 2010-05-27 22:06:41.000 147 30796.60 86.36 43625.22 88888.00 2010-05-27 22:06:42.000 147 30796.61 86.35 43625.20 88888.00 2010-05-27 22:06:43.000 147 30796.59 86.39 43625.20 88888.00 2010-05-27 22:06:44.000 147 30796.60 86.41 43625.20 88888.00 2010-05-27 22:06:45.000 147 30796.60 86.42 43625.17 53394.40 2010-05-27 22:06:46.000 147 30796.58 86.41 43625.19 88888.00 2010-05-27 22:06:47.000 147 30796.50 86.37 43625.27 88888.00 2010-05-27 22:06:48.000 147 30796.53 86.36 43625.26 88888.00 2010-05-27 22:06:49.000 147 30796.71 86.42 43625.13 88888.00 2010-05-27 22:06:50.000 147 30796.74 86.45 43625.09 53394.45 2010-05-27 22:06:51.000 147 30796.68 86.42 43625.14 88888.00 2010-05-27 22:06:52.000 147 30796.49 86.39 43625.27 88888.00 2010-05-27 22:06:53.000 147 30796.48 86.37 43625.35 88888.00 2010-05-27 22:06:54.000 147 30796.58 86.45 43625.27 88888.00 2010-05-27 22:06:55.000 147 30796.70 86.47 43625.11 53394.44 2010-05-27 22:06:56.000 147 30796.75 86.42 43625.09 88888.00 2010-05-27 22:06:57.000 147 30796.62 86.42 43625.20 88888.00 2010-05-27 22:06:58.000 147 30796.53 86.37 43625.32 88888.00 2010-05-27 22:06:59.000 147 30796.53 86.39 43625.31 88888.00 2010-05-27 22:07:00.000 147 30796.68 86.50 43625.18 53394.43 2010-05-27 22:07:01.000 147 30796.78 86.49 43625.11 88888.00 2010-05-27 22:07:02.000 147 30796.70 86.49 43625.16 88888.00 2010-05-27 22:07:03.000 147 30796.59 86.47 43625.23 88888.00 2010-05-27 22:07:04.000 147 30796.57 86.44 43625.20 88888.00 2010-05-27 22:07:05.000 147 30796.57 86.41 43625.20 53394.42 2010-05-27 22:07:06.000 147 30796.56 86.40 43625.20 88888.00 2010-05-27 22:07:07.000 147 30796.56 86.42 43625.20 88888.00 2010-05-27 22:07:08.000 147 30796.59 86.45 43625.23 88888.00 2010-05-27 22:07:09.000 147 30796.59 86.46 43625.25 88888.00 2010-05-27 22:07:10.000 147 30796.58 86.48 43625.21 53394.41 2010-05-27 22:07:11.000 147 30796.58 86.50 43625.20 88888.00 2010-05-27 22:07:12.000 147 30796.60 86.47 43625.20 88888.00 2010-05-27 22:07:13.000 147 30796.61 86.45 43625.21 88888.00 2010-05-27 22:07:14.000 147 30796.60 86.50 43625.23 88888.00 2010-05-27 22:07:15.000 147 30796.62 86.52 43625.25 53394.39 2010-05-27 22:07:16.000 147 30796.63 86.50 43625.25 88888.00 2010-05-27 22:07:17.000 147 30796.57 86.45 43625.23 88888.00 2010-05-27 22:07:18.000 147 30796.59 86.46 43625.24 88888.00 2010-05-27 22:07:19.000 147 30796.60 86.49 43625.25 88888.00 2010-05-27 22:07:20.000 147 30796.61 86.53 43625.26 53394.47 2010-05-27 22:07:21.000 147 30796.61 86.56 43625.25 88888.00 2010-05-27 22:07:22.000 147 30796.57 86.56 43625.24 88888.00 2010-05-27 22:07:23.000 147 30796.58 86.56 43625.23 88888.00 2010-05-27 22:07:24.000 147 30796.62 86.54 43625.22 88888.00 2010-05-27 22:07:25.000 147 30796.63 86.56 43625.22 53394.45 2010-05-27 22:07:26.000 147 30796.63 86.57 43625.21 88888.00 2010-05-27 22:07:27.000 147 30796.63 86.58 43625.24 88888.00 2010-05-27 22:07:28.000 147 30796.63 86.59 43625.26 88888.00 2010-05-27 22:07:29.000 147 30796.63 86.55 43625.23 88888.00 2010-05-27 22:07:30.000 147 30796.60 86.54 43625.21 53394.49 2010-05-27 22:07:31.000 147 30796.60 86.53 43625.19 88888.00 2010-05-27 22:07:32.000 147 30796.62 86.54 43625.19 88888.00 2010-05-27 22:07:33.000 147 30796.65 86.53 43625.16 88888.00 2010-05-27 22:07:34.000 147 30796.65 86.57 43625.12 88888.00 2010-05-27 22:07:35.000 147 30796.65 86.58 43625.18 53394.48 2010-05-27 22:07:36.000 147 30796.65 86.51 43625.22 88888.00 2010-05-27 22:07:37.000 147 30796.70 86.53 43625.13 88888.00 2010-05-27 22:07:38.000 147 30796.71 86.58 43625.13 88888.00 2010-05-27 22:07:39.000 147 30796.67 86.57 43625.17 88888.00 2010-05-27 22:07:40.000 147 30796.64 86.55 43625.16 53394.44 2010-05-27 22:07:41.000 147 30796.66 86.55 43625.20 88888.00 2010-05-27 22:07:42.000 147 30796.68 86.55 43625.20 88888.00 2010-05-27 22:07:43.000 147 30796.67 86.56 43625.21 88888.00 2010-05-27 22:07:44.000 147 30796.65 86.52 43625.18 88888.00 2010-05-27 22:07:45.000 147 30796.76 86.54 43625.12 53394.48 2010-05-27 22:07:46.000 147 30796.63 86.49 43625.19 88888.00 2010-05-27 22:07:47.000 147 30796.54 86.45 43625.37 88888.00 2010-05-27 22:07:48.000 147 30796.66 86.54 43625.27 88888.00 2010-05-27 22:07:49.000 147 30796.79 86.57 43625.10 88888.00 2010-05-27 22:07:50.000 147 30796.78 86.55 43625.15 53394.57 2010-05-27 22:07:51.000 147 30796.67 86.53 43625.26 88888.00 2010-05-27 22:07:52.000 147 30796.57 86.50 43625.32 88888.00 2010-05-27 22:07:53.000 147 30796.61 86.49 43625.28 88888.00 2010-05-27 22:07:54.000 147 30796.76 86.53 43625.12 88888.00 2010-05-27 22:07:55.000 147 30796.81 86.57 43625.08 53394.54 2010-05-27 22:07:56.000 147 30796.79 86.56 43625.10 88888.00 2010-05-27 22:07:57.000 147 30796.62 86.49 43625.28 88888.00 2010-05-27 22:07:58.000 147 30796.59 86.49 43625.33 88888.00 2010-05-27 22:07:59.000 147 30796.67 86.50 43625.28 88888.00 2010-05-27 22:08:00.000 147 30796.84 86.56 43625.13 53394.54 2010-05-27 22:08:01.000 147 30796.83 86.63 43625.10 88888.00 2010-05-27 22:08:02.000 147 30796.73 86.61 43625.19 88888.00 2010-05-27 22:08:03.000 147 30796.69 86.59 43625.25 88888.00 2010-05-27 22:08:04.000 147 30796.71 86.63 43625.27 88888.00 2010-05-27 22:08:05.000 147 30796.71 86.57 43625.29 53394.52 2010-05-27 22:08:06.000 147 30796.70 86.56 43625.23 88888.00 2010-05-27 22:08:07.000 147 30796.73 86.60 43625.22 88888.00 2010-05-27 22:08:08.000 147 30796.69 86.58 43625.22 88888.00 2010-05-27 22:08:09.000 147 30796.71 86.58 43625.19 88888.00 2010-05-27 22:08:10.000 147 30796.74 86.60 43625.14 53394.54 2010-05-27 22:08:11.000 147 30796.72 86.59 43625.17 88888.00 2010-05-27 22:08:12.000 147 30796.71 86.59 43625.19 88888.00 2010-05-27 22:08:13.000 147 30796.74 86.56 43625.23 88888.00 2010-05-27 22:08:14.000 147 30796.73 86.58 43625.22 88888.00 2010-05-27 22:08:15.000 147 30796.71 86.61 43625.24 53394.54 2010-05-27 22:08:16.000 147 30796.74 86.63 43625.26 88888.00 2010-05-27 22:08:17.000 147 30796.74 86.62 43625.24 88888.00 2010-05-27 22:08:18.000 147 30796.71 86.58 43625.24 88888.00 2010-05-27 22:08:19.000 147 30796.67 86.62 43625.27 88888.00 2010-05-27 22:08:20.000 147 30796.69 86.62 43625.27 53394.53 2010-05-27 22:08:21.000 147 30796.68 86.64 43625.29 88888.00 2010-05-27 22:08:22.000 147 30796.69 86.63 43625.29 88888.00 2010-05-27 22:08:23.000 147 30796.72 86.64 43625.30 88888.00 2010-05-27 22:08:24.000 147 30796.76 86.63 43625.30 88888.00 2010-05-27 22:08:25.000 147 30796.76 86.62 43625.26 53394.54 2010-05-27 22:08:26.000 147 30796.73 86.59 43625.25 88888.00 2010-05-27 22:08:27.000 147 30796.71 86.58 43625.26 88888.00 2010-05-27 22:08:28.000 147 30796.68 86.58 43625.30 88888.00 2010-05-27 22:08:29.000 147 30796.70 86.62 43625.35 88888.00 2010-05-27 22:08:30.000 147 30796.71 86.62 43625.35 53394.52 2010-05-27 22:08:31.000 147 30796.69 86.59 43625.33 88888.00 2010-05-27 22:08:32.000 147 30796.74 86.61 43625.32 88888.00 2010-05-27 22:08:33.000 147 30796.73 86.61 43625.32 88888.00 2010-05-27 22:08:34.000 147 30796.75 86.62 43625.35 88888.00 2010-05-27 22:08:35.000 147 30796.75 86.65 43625.31 53394.55 2010-05-27 22:08:36.000 147 30796.77 86.64 43625.30 88888.00 2010-05-27 22:08:37.000 147 30796.78 86.64 43625.26 88888.00 2010-05-27 22:08:38.000 147 30796.77 86.61 43625.23 88888.00 2010-05-27 22:08:39.000 147 30796.75 86.65 43625.26 88888.00 2010-05-27 22:08:40.000 147 30796.74 86.62 43625.29 53394.53 2010-05-27 22:08:41.000 147 30796.75 86.63 43625.29 88888.00 2010-05-27 22:08:42.000 147 30796.74 86.63 43625.27 88888.00 2010-05-27 22:08:43.000 147 30796.73 86.66 43625.26 88888.00 2010-05-27 22:08:44.000 147 30796.73 86.68 43625.29 88888.00 2010-05-27 22:08:45.000 147 30796.74 86.66 43625.34 53394.56 2010-05-27 22:08:46.000 147 30796.65 86.59 43625.39 88888.00 2010-05-27 22:08:47.000 147 30796.65 86.59 43625.40 88888.00 2010-05-27 22:08:48.000 147 30796.64 86.56 43625.41 88888.00 2010-05-27 22:08:49.000 147 30796.68 86.56 43625.42 88888.00 2010-05-27 22:08:50.000 147 30796.78 86.60 43625.31 53394.56 2010-05-27 22:08:51.000 147 30796.84 86.61 43625.28 88888.00 2010-05-27 22:08:52.000 147 30796.81 86.57 43625.31 88888.00 2010-05-27 22:08:53.000 147 30796.80 86.58 43625.35 88888.00 2010-05-27 22:08:54.000 147 30796.79 86.61 43625.36 88888.00 2010-05-27 22:08:55.000 147 30796.77 86.59 43625.32 53394.55 2010-05-27 22:08:56.000 147 30796.78 86.58 43625.34 88888.00 2010-05-27 22:08:57.000 147 30796.79 86.58 43625.32 88888.00 2010-05-27 22:08:58.000 147 30796.80 86.62 43625.35 88888.00 2010-05-27 22:08:59.000 147 30796.78 86.62 43625.34 88888.00 2010-05-27 22:09:00.000 147 30796.80 86.62 43625.30 53394.55 2010-05-27 22:09:01.000 147 30796.79 86.63 43625.27 88888.00 2010-05-27 22:09:02.000 147 30796.76 86.61 43625.29 88888.00 2010-05-27 22:09:03.000 147 30796.75 86.62 43625.33 88888.00 2010-05-27 22:09:04.000 147 30796.74 86.66 43625.33 88888.00 2010-05-27 22:09:05.000 147 30796.76 86.64 43625.31 53394.58 2010-05-27 22:09:06.000 147 30796.74 86.64 43625.29 88888.00 2010-05-27 22:09:07.000 147 30796.74 86.63 43625.30 88888.00 2010-05-27 22:09:08.000 147 30796.75 86.68 43625.28 88888.00 2010-05-27 22:09:09.000 147 30796.74 86.72 43625.28 88888.00 2010-05-27 22:09:10.000 147 30796.73 86.67 43625.24 53394.55 2010-05-27 22:09:11.000 147 30796.75 86.67 43625.21 88888.00 2010-05-27 22:09:12.000 147 30796.79 86.67 43625.23 88888.00 2010-05-27 22:09:13.000 147 30796.77 86.66 43625.28 88888.00 2010-05-27 22:09:14.000 147 30796.79 86.55 43625.07 88888.00 2010-05-27 22:09:15.000 147 30796.80 86.68 43625.14 53394.57 2010-05-27 22:09:16.000 147 30796.78 86.74 43625.23 88888.00 2010-05-27 22:09:17.000 147 30796.79 86.72 43625.24 88888.00 2010-05-27 22:09:18.000 147 30796.76 86.72 43625.30 88888.00 2010-05-27 22:09:19.000 147 30796.74 86.74 43625.30 88888.00 2010-05-27 22:09:20.000 147 30796.75 86.71 43625.32 53394.54 2010-05-27 22:09:21.000 147 30796.72 86.73 43625.36 88888.00 2010-05-27 22:09:22.000 147 30796.72 86.73 43625.30 88888.00 2010-05-27 22:09:23.000 147 30796.71 86.76 43625.32 88888.00 2010-05-27 22:09:24.000 147 30796.71 86.79 43625.35 88888.00 2010-05-27 22:09:25.000 147 30796.71 86.76 43625.32 53394.58 2010-05-27 22:09:26.000 147 30796.73 86.78 43625.30 88888.00 2010-05-27 22:09:27.000 147 30796.75 86.77 43625.29 88888.00 2010-05-27 22:09:28.000 147 30796.74 86.77 43625.29 88888.00 2010-05-27 22:09:29.000 147 30796.74 86.76 43625.30 88888.00 2010-05-27 22:09:30.000 147 30796.75 86.77 43625.35 53394.54 2010-05-27 22:09:31.000 147 30796.74 86.76 43625.32 88888.00 2010-05-27 22:09:32.000 147 30796.75 86.70 43625.33 88888.00 2010-05-27 22:09:33.000 147 30796.75 86.75 43625.35 88888.00 2010-05-27 22:09:34.000 147 30796.72 86.81 43625.36 88888.00 2010-05-27 22:09:35.000 147 30796.72 86.81 43625.37 53394.58 2010-05-27 22:09:36.000 147 30796.77 86.79 43625.34 88888.00 2010-05-27 22:09:37.000 147 30796.80 86.80 43625.30 88888.00 2010-05-27 22:09:38.000 147 30796.79 86.85 43625.27 88888.00 2010-05-27 22:09:39.000 147 30796.78 86.81 43625.32 88888.00 2010-05-27 22:09:40.000 147 30796.79 86.81 43625.33 53394.61 2010-05-27 22:09:41.000 147 30796.77 86.78 43625.30 88888.00 2010-05-27 22:09:42.000 147 30796.79 86.76 43625.35 88888.00 2010-05-27 22:09:43.000 147 30796.76 86.79 43625.39 88888.00 2010-05-27 22:09:44.000 147 30796.80 86.78 43625.36 88888.00 2010-05-27 22:09:45.000 147 30796.81 86.80 43625.31 53394.62 2010-05-27 22:09:46.000 147 30796.85 86.85 43625.32 88888.00 2010-05-27 22:09:47.000 147 30796.82 86.84 43625.35 88888.00 2010-05-27 22:09:48.000 147 30796.86 86.81 43625.32 88888.00 2010-05-27 22:09:49.000 147 30796.90 86.83 43625.32 88888.00 2010-05-27 22:09:50.000 147 30796.84 86.78 43625.34 53394.64 2010-05-27 22:09:51.000 147 30796.81 86.77 43625.35 88888.00 2010-05-27 22:09:52.000 147 30796.82 86.75 43625.29 88888.00 2010-05-27 22:09:53.000 147 30796.88 86.81 43625.27 88888.00 2010-05-27 22:09:54.000 147 30796.92 86.88 43625.28 88888.00 2010-05-27 22:09:55.000 147 30796.91 86.88 43625.27 53394.63 2010-05-27 22:09:56.000 147 30796.87 86.83 43625.29 88888.00 2010-05-27 22:09:57.000 147 30796.82 86.78 43625.30 88888.00 2010-05-27 22:09:58.000 147 30796.82 86.75 43625.31 88888.00 2010-05-27 22:09:59.000 147 30796.84 86.80 43625.34 88888.00 2010-05-27 22:10:00.000 147 30796.82 86.79 43625.33 53394.61 2010-05-27 22:10:01.000 147 30796.79 86.81 43625.32 88888.00 2010-05-27 22:10:02.000 147 30796.82 86.80 43625.30 88888.00 2010-05-27 22:10:03.000 147 30796.84 86.83 43625.36 88888.00 2010-05-27 22:10:04.000 147 30796.85 86.83 43625.43 88888.00 2010-05-27 22:10:05.000 147 30796.82 86.83 43625.41 53394.64 2010-05-27 22:10:06.000 147 30796.83 86.80 43625.35 88888.00 2010-05-27 22:10:07.000 147 30796.85 86.83 43625.33 88888.00 2010-05-27 22:10:08.000 147 30796.86 86.83 43625.36 88888.00 2010-05-27 22:10:09.000 147 30796.85 86.83 43625.37 88888.00 2010-05-27 22:10:10.000 147 30796.84 86.86 43625.38 53394.62 2010-05-27 22:10:11.000 147 30796.81 86.84 43625.35 88888.00 2010-05-27 22:10:12.000 147 30796.81 86.82 43625.38 88888.00 2010-05-27 22:10:13.000 147 30796.87 86.85 43625.45 88888.00 2010-05-27 22:10:14.000 147 30796.85 86.84 43625.42 88888.00 2010-05-27 22:10:15.000 147 30796.88 86.83 43625.44 53394.62 2010-05-27 22:10:16.000 147 30796.88 86.86 43625.42 88888.00 2010-05-27 22:10:17.000 147 30796.87 86.86 43625.45 88888.00 2010-05-27 22:10:18.000 147 30796.88 86.85 43625.45 88888.00 2010-05-27 22:10:19.000 147 30796.86 86.88 43625.46 88888.00 2010-05-27 22:10:20.000 147 30796.84 86.90 43625.46 53394.64 2010-05-27 22:10:21.000 147 30796.87 86.92 43625.41 88888.00 2010-05-27 22:10:22.000 147 30796.88 86.90 43625.39 88888.00 2010-05-27 22:10:23.000 147 30796.87 86.84 43625.39 88888.00 2010-05-27 22:10:24.000 147 30796.88 86.82 43625.36 88888.00 2010-05-27 22:10:25.000 147 30796.85 86.84 43625.42 53394.66 2010-05-27 22:10:26.000 147 30796.87 86.87 43625.43 88888.00 2010-05-27 22:10:27.000 147 30796.85 86.87 43625.44 88888.00 2010-05-27 22:10:28.000 147 30796.83 86.89 43625.42 88888.00 2010-05-27 22:10:29.000 147 30796.83 86.87 43625.44 88888.00 2010-05-27 22:10:30.000 147 30796.83 86.83 43625.43 53394.67 2010-05-27 22:10:31.000 147 30796.83 86.82 43625.44 88888.00 2010-05-27 22:10:32.000 147 30796.82 86.88 43625.46 88888.00 2010-05-27 22:10:33.000 147 30796.84 86.90 43625.47 88888.00 2010-05-27 22:10:34.000 147 30796.84 86.89 43625.40 88888.00 2010-05-27 22:10:35.000 147 30796.98 87.01 43625.27 53394.66 2010-05-27 22:10:36.000 147 30796.88 86.97 43625.32 88888.00 2010-05-27 22:10:37.000 147 30796.81 86.92 43625.47 88888.00 2010-05-27 22:10:38.000 147 30796.78 86.93 43625.51 88888.00 2010-05-27 22:10:39.000 147 30796.80 86.96 43625.55 88888.00 2010-05-27 22:10:40.000 147 30796.79 86.92 43625.54 53394.68 2010-05-27 22:10:41.000 147 30796.78 86.90 43625.50 88888.00 2010-05-27 22:10:42.000 147 30796.81 86.91 43625.46 88888.00 2010-05-27 22:10:43.000 147 30796.81 86.90 43625.45 88888.00 2010-05-27 22:10:44.000 147 30796.82 86.92 43625.44 88888.00 2010-05-27 22:10:45.000 147 30796.81 86.95 43625.42 53394.67 2010-05-27 22:10:46.000 147 30796.81 86.95 43625.42 88888.00 2010-05-27 22:10:47.000 147 30796.88 87.01 43625.36 88888.00 2010-05-27 22:10:48.000 147 30796.92 87.02 43625.38 88888.00 2010-05-27 22:10:49.000 147 30796.84 86.96 43625.40 88888.00 2010-05-27 22:10:50.000 147 30796.79 86.92 43625.42 53394.67 2010-05-27 22:10:51.000 147 30796.79 86.93 43625.41 88888.00 2010-05-27 22:10:52.000 147 30796.89 87.02 43625.31 88888.00 2010-05-27 22:10:53.000 147 30796.89 87.05 43625.34 88888.00 2010-05-27 22:10:54.000 147 30796.85 86.99 43625.38 88888.00 2010-05-27 22:10:55.000 147 30796.79 86.93 43625.42 53394.64 2010-05-27 22:10:56.000 147 30796.78 86.94 43625.44 88888.00 2010-05-27 22:10:57.000 147 30796.81 87.02 43625.47 88888.00 2010-05-27 22:10:58.000 147 30796.88 87.05 43625.40 88888.00 2010-05-27 22:10:59.000 147 30796.90 87.01 43625.36 88888.00 2010-05-27 22:11:00.000 147 30796.83 86.99 43625.37 53394.66 2010-05-27 22:11:01.000 147 30796.79 86.95 43625.42 88888.00 2010-05-27 22:11:02.000 147 30796.81 86.90 43625.49 88888.00 2010-05-27 22:11:03.000 147 30796.86 86.95 43625.47 88888.00 2010-05-27 22:11:04.000 147 30796.86 86.97 43625.42 88888.00 2010-05-27 22:11:05.000 147 30796.88 87.01 43625.39 53394.67 2010-05-27 22:11:06.000 147 30796.87 86.98 43625.36 88888.00 2010-05-27 22:11:07.000 147 30796.88 86.98 43625.35 88888.00 2010-05-27 22:11:08.000 147 30796.87 86.95 43625.40 88888.00 2010-05-27 22:11:09.000 147 30796.88 86.95 43625.41 88888.00 2010-05-27 22:11:10.000 147 30796.87 86.94 43625.40 53394.70 2010-05-27 22:11:11.000 147 30796.88 86.92 43625.37 88888.00 2010-05-27 22:11:12.000 147 30796.90 86.92 43625.36 88888.00 2010-05-27 22:11:13.000 147 30796.92 86.97 43625.42 88888.00 2010-05-27 22:11:14.000 147 30796.95 86.97 43625.42 88888.00 2010-05-27 22:11:15.000 147 30796.95 87.01 43625.43 53394.68 2010-05-27 22:11:16.000 147 30796.93 86.99 43625.43 88888.00 2010-05-27 22:11:17.000 147 30796.88 86.96 43625.41 88888.00 2010-05-27 22:11:18.000 147 30796.85 86.95 43625.39 88888.00 2010-05-27 22:11:19.000 147 30796.86 86.94 43625.34 88888.00 2010-05-27 22:11:20.000 147 30796.88 86.97 43625.33 53394.69 2010-05-27 22:11:21.000 147 30796.87 86.98 43625.31 88888.00 2010-05-27 22:11:22.000 147 30796.87 86.98 43625.35 88888.00 2010-05-27 22:11:23.000 147 30796.86 86.96 43625.32 88888.00 2010-05-27 22:11:24.000 147 30796.83 86.90 43625.33 88888.00 2010-05-27 22:11:25.000 147 30796.86 86.89 43625.32 53394.70 2010-05-27 22:11:26.000 147 30796.87 86.92 43625.30 88888.00 2010-05-27 22:11:27.000 147 30796.83 86.95 43625.32 88888.00 2010-05-27 22:11:28.000 147 30796.85 86.92 43625.29 88888.00 2010-05-27 22:11:29.000 147 30796.87 86.93 43625.35 88888.00 2010-05-27 22:11:30.000 147 30796.92 86.95 43625.40 53394.72 2010-05-27 22:11:31.000 147 30796.89 86.91 43625.41 88888.00 2010-05-27 22:11:32.000 147 30796.91 86.94 43625.41 88888.00 2010-05-27 22:11:33.000 147 30796.91 86.97 43625.36 88888.00 2010-05-27 22:11:34.000 147 30796.89 86.98 43625.37 88888.00 2010-05-27 22:11:35.000 147 30796.86 86.94 43625.38 53394.74 2010-05-27 22:11:36.000 147 30796.85 86.92 43625.41 88888.00 2010-05-27 22:11:37.000 147 30796.85 86.94 43625.39 88888.00 2010-05-27 22:11:38.000 147 30796.90 86.95 43625.38 88888.00 2010-05-27 22:11:39.000 147 30796.91 86.94 43625.42 88888.00 2010-05-27 22:11:40.000 147 30796.90 86.96 43625.38 53394.71 2010-05-27 22:11:41.000 147 30796.90 86.94 43625.35 88888.00 2010-05-27 22:11:42.000 147 30796.89 86.94 43625.36 88888.00 2010-05-27 22:11:43.000 147 30796.90 86.97 43625.36 88888.00 2010-05-27 22:11:44.000 147 30796.90 86.97 43625.35 88888.00 2010-05-27 22:11:45.000 147 30796.89 86.95 43625.37 53394.70 2010-05-27 22:11:46.000 147 30796.93 87.01 43625.31 88888.00 2010-05-27 22:11:47.000 147 30796.98 87.03 43625.28 88888.00 2010-05-27 22:11:48.000 147 30796.92 86.99 43625.34 88888.00 2010-05-27 22:11:49.000 147 30796.85 86.94 43625.42 88888.00 2010-05-27 22:11:50.000 147 30796.89 86.92 43625.39 53394.74 2010-05-27 22:11:51.000 147 30796.93 86.95 43625.29 88888.00 2010-05-27 22:11:52.000 147 30796.99 87.06 43625.29 88888.00 2010-05-27 22:11:53.000 147 30796.95 87.07 43625.30 88888.00 2010-05-27 22:11:54.000 147 30796.89 87.00 43625.36 88888.00 2010-05-27 22:11:55.000 147 30796.88 86.96 43625.37 53394.74 2010-05-27 22:11:56.000 147 30796.93 86.99 43625.37 88888.00 2010-05-27 22:11:57.000 147 30796.99 87.08 43625.31 88888.00 2010-05-27 22:11:58.000 147 30796.99 87.12 43625.32 88888.00 2010-05-27 22:11:59.000 147 30796.96 87.10 43625.36 88888.00 2010-05-27 22:12:00.000 147 30796.89 87.03 43625.41 53394.74 2010-05-27 22:12:01.000 147 30796.88 87.02 43625.36 88888.00 2010-05-27 22:12:02.000 147 30796.90 87.06 43625.31 88888.00 2010-05-27 22:12:03.000 147 30796.88 87.07 43625.31 88888.00 2010-05-27 22:12:04.000 147 30796.87 87.09 43625.31 88888.00 2010-05-27 22:12:05.000 147 30796.87 87.09 43625.30 53394.70 2010-05-27 22:12:06.000 147 30796.88 87.14 43625.32 88888.00 2010-05-27 22:12:07.000 147 30796.88 87.15 43625.34 88888.00 2010-05-27 22:12:08.000 147 30796.90 87.10 43625.30 88888.00 2010-05-27 22:12:09.000 147 30796.91 87.08 43625.33 88888.00 2010-05-27 22:12:10.000 147 30796.90 87.09 43625.35 53394.74 2010-05-27 22:12:11.000 147 30796.87 87.10 43625.39 88888.00 2010-05-27 22:12:12.000 147 30796.84 87.10 43625.42 88888.00 2010-05-27 22:12:13.000 147 30796.86 87.12 43625.44 88888.00 2010-05-27 22:12:14.000 147 30796.91 87.15 43625.42 88888.00 2010-05-27 22:12:15.000 147 30796.92 87.13 43625.39 53394.72 2010-05-27 22:12:16.000 147 30796.89 87.11 43625.34 88888.00 2010-05-27 22:12:17.000 147 30796.86 87.14 43625.36 88888.00 2010-05-27 22:12:18.000 147 30796.83 87.16 43625.38 88888.00 2010-05-27 22:12:19.000 147 30796.83 87.15 43625.35 88888.00 2010-05-27 22:12:20.000 147 30796.87 87.17 43625.36 53394.71 2010-05-27 22:12:21.000 147 30796.88 87.18 43625.39 88888.00 2010-05-27 22:12:22.000 147 30796.88 87.18 43625.39 88888.00 2010-05-27 22:12:23.000 147 30796.88 87.18 43625.41 88888.00 2010-05-27 22:12:24.000 147 30796.90 87.19 43625.45 88888.00 2010-05-27 22:12:25.000 147 30796.92 87.20 43625.50 53394.72 2010-05-27 22:12:26.000 147 30796.93 87.23 43625.48 88888.00 2010-05-27 22:12:27.000 147 30796.92 87.19 43625.46 88888.00 2010-05-27 22:12:28.000 147 30796.88 87.15 43625.45 88888.00 2010-05-27 22:12:29.000 147 30796.88 87.18 43625.41 88888.00 2010-05-27 22:12:30.000 147 30796.91 87.17 43625.44 53394.69 2010-05-27 22:12:31.000 147 30796.90 87.15 43625.42 88888.00 2010-05-27 22:12:32.000 147 30796.91 87.18 43625.41 88888.00 2010-05-27 22:12:33.000 147 30796.92 87.16 43625.41 88888.00 2010-05-27 22:12:34.000 147 30796.88 87.11 43625.46 88888.00 2010-05-27 22:12:35.000 147 30796.89 87.11 43625.45 53394.69 2010-05-27 22:12:36.000 147 30796.90 87.12 43625.44 88888.00 2010-05-27 22:12:37.000 147 30796.87 87.14 43625.48 88888.00 2010-05-27 22:12:38.000 147 30796.85 87.12 43625.46 88888.00 2010-05-27 22:12:39.000 147 30796.88 87.14 43625.44 88888.00 2010-05-27 22:12:40.000 147 30796.92 87.15 43625.44 53394.71 2010-05-27 22:12:41.000 147 30796.92 87.14 43625.44 88888.00 2010-05-27 22:12:42.000 147 30796.93 87.15 43625.46 88888.00 2010-05-27 22:12:43.000 147 30796.95 87.14 43625.44 88888.00 2010-05-27 22:12:44.000 147 30796.93 87.11 43625.40 88888.00 2010-05-27 22:12:45.000 147 30796.94 87.14 43625.40 53394.73 2010-05-27 22:12:46.000 147 30796.99 87.19 43625.35 88888.00 2010-05-27 22:12:47.000 147 30797.01 87.19 43625.39 88888.00 2010-05-27 22:12:48.000 147 30797.01 87.20 43625.39 88888.00 2010-05-27 22:12:49.000 147 30796.99 87.18 43625.39 88888.00 2010-05-27 22:12:50.000 147 30796.96 87.20 43625.42 53394.76 2010-05-27 22:12:51.000 147 30796.96 87.19 43625.41 88888.00 2010-05-27 22:12:52.000 147 30796.95 87.18 43625.39 88888.00 2010-05-27 22:12:53.000 147 30796.92 87.15 43625.38 88888.00 2010-05-27 22:12:54.000 147 30796.94 87.12 43625.40 88888.00 2010-05-27 22:12:55.000 147 30796.92 87.11 43625.41 53394.73 2010-05-27 22:12:56.000 147 30796.96 87.11 43625.46 88888.00 2010-05-27 22:12:57.000 147 30796.95 87.18 43625.49 88888.00 2010-05-27 22:12:58.000 147 30796.94 87.15 43625.44 88888.00 2010-05-27 22:12:59.000 147 30797.00 87.12 43625.45 88888.00 2010-05-27 22:13:00.000 147 30797.02 87.09 43625.45 53394.75 2010-05-27 22:13:01.000 147 30796.97 87.07 43625.43 88888.00 2010-05-27 22:13:02.000 147 30796.98 87.12 43625.42 88888.00 2010-05-27 22:13:03.000 147 30796.95 87.10 43625.45 88888.00 2010-05-27 22:13:04.000 147 30796.95 87.05 43625.44 88888.00 2010-05-27 22:13:05.000 147 30796.94 87.05 43625.44 53394.77 2010-05-27 22:13:06.000 147 30796.93 87.10 43625.45 88888.00 2010-05-27 22:13:07.000 147 30796.93 87.13 43625.50 88888.00 2010-05-27 22:13:08.000 147 30796.98 87.09 43625.48 88888.00 2010-05-27 22:13:09.000 147 30796.97 87.11 43625.43 88888.00 2010-05-27 22:13:10.000 147 30796.97 87.11 43625.48 53394.78 2010-05-27 22:13:11.000 147 30796.96 87.10 43625.51 88888.00 2010-05-27 22:13:12.000 147 30796.93 87.10 43625.51 88888.00 2010-05-27 22:13:13.000 147 30796.92 87.10 43625.52 88888.00 2010-05-27 22:13:14.000 147 30796.94 87.09 43625.53 88888.00 2010-05-27 22:13:15.000 147 30796.91 87.14 43625.53 53394.78 2010-05-27 22:13:16.000 147 30796.90 87.15 43625.47 88888.00 2010-05-27 22:13:17.000 147 30796.87 87.13 43625.45 88888.00 2010-05-27 22:13:18.000 147 30796.83 87.07 43625.49 88888.00 2010-05-27 22:13:19.000 147 30796.85 87.05 43625.57 88888.00 2010-05-27 22:13:20.000 147 30796.90 87.12 43625.47 53394.81 2010-05-27 22:13:21.000 147 30796.90 87.15 43625.44 88888.00 2010-05-27 22:13:22.000 147 30796.91 87.17 43625.45 88888.00 2010-05-27 22:13:23.000 147 30796.94 87.16 43625.46 88888.00 2010-05-27 22:13:24.000 147 30796.95 87.16 43625.45 88888.00 2010-05-27 22:13:25.000 147 30796.94 87.16 43625.44 53394.77 2010-05-27 22:13:26.000 147 30796.94 87.16 43625.43 88888.00 2010-05-27 22:13:27.000 147 30796.94 87.18 43625.47 88888.00 2010-05-27 22:13:28.000 147 30796.92 87.19 43625.46 88888.00 2010-05-27 22:13:29.000 147 30796.93 87.19 43625.43 88888.00 2010-05-27 22:13:30.000 147 30796.91 87.19 43625.43 53394.79 2010-05-27 22:13:31.000 147 30796.88 87.15 43625.40 88888.00 2010-05-27 22:13:32.000 147 30796.87 87.18 43625.48 88888.00 2010-05-27 22:13:33.000 147 30796.89 87.21 43625.56 88888.00 2010-05-27 22:13:34.000 147 30796.91 87.22 43625.49 88888.00 2010-05-27 22:13:35.000 147 30796.92 87.24 43625.51 53394.78 2010-05-27 22:13:36.000 147 30796.90 87.21 43625.52 88888.00 2010-05-27 22:13:37.000 147 30796.88 87.24 43625.52 88888.00 2010-05-27 22:13:38.000 147 30796.90 87.24 43625.50 88888.00 2010-05-27 22:13:39.000 147 30796.89 87.22 43625.46 88888.00 2010-05-27 22:13:40.000 147 30796.87 87.26 43625.43 53394.80 2010-05-27 22:13:41.000 147 30796.88 87.25 43625.44 88888.00 2010-05-27 22:13:42.000 147 30796.88 87.22 43625.41 88888.00 2010-05-27 22:13:43.000 147 30796.88 87.21 43625.37 88888.00 2010-05-27 22:13:44.000 147 30796.89 87.21 43625.42 88888.00 2010-05-27 22:13:45.000 147 30796.94 87.25 43625.47 53394.79 2010-05-27 22:13:46.000 147 30796.95 87.25 43625.45 88888.00 2010-05-27 22:13:47.000 147 30796.97 87.23 43625.45 88888.00 2010-05-27 22:13:48.000 147 30796.97 87.27 43625.41 88888.00 2010-05-27 22:13:49.000 147 30796.94 87.24 43625.45 88888.00 2010-05-27 22:13:50.000 147 30796.97 87.25 43625.50 53394.79 2010-05-27 22:13:51.000 147 30796.95 87.27 43625.48 88888.00 2010-05-27 22:13:52.000 147 30796.92 87.29 43625.46 88888.00 2010-05-27 22:13:53.000 147 30796.90 87.31 43625.45 88888.00 2010-05-27 22:13:54.000 147 30796.79 87.19 43625.52 88888.00 2010-05-27 22:13:55.000 147 30796.84 87.28 43625.58 53394.76 2010-05-27 22:13:56.000 147 30796.95 87.34 43625.45 88888.00 2010-05-27 22:13:57.000 147 30796.95 87.29 43625.46 88888.00 2010-05-27 22:13:58.000 147 30796.95 87.29 43625.43 88888.00 2010-05-27 22:13:59.000 147 30796.91 87.28 43625.42 88888.00 2010-05-27 22:14:00.000 147 30796.95 87.27 43625.42 53394.78 2010-05-27 22:14:01.000 147 30796.94 87.28 43625.42 88888.00 2010-05-27 22:14:02.000 147 30796.91 87.28 43625.45 88888.00 2010-05-27 22:14:03.000 147 30796.92 87.30 43625.44 88888.00 2010-05-27 22:14:04.000 147 30796.93 87.31 43625.48 88888.00 2010-05-27 22:14:05.000 147 30796.92 87.31 43625.45 53394.79 2010-05-27 22:14:06.000 147 30796.93 87.34 43625.45 88888.00 2010-05-27 22:14:07.000 147 30796.90 87.33 43625.44 88888.00 2010-05-27 22:14:08.000 147 30796.93 87.35 43625.43 88888.00 2010-05-27 22:14:09.000 147 30796.92 87.33 43625.45 88888.00 2010-05-27 22:14:10.000 147 30796.94 87.31 43625.48 53394.80 2010-05-27 22:14:11.000 147 30796.91 87.35 43625.50 88888.00 2010-05-27 22:14:12.000 147 30796.94 87.36 43625.47 88888.00 2010-05-27 22:14:13.000 147 30796.95 87.33 43625.46 88888.00 2010-05-27 22:14:14.000 147 30796.92 87.27 43625.51 88888.00 2010-05-27 22:14:15.000 147 30796.99 87.29 43625.54 53394.79 2010-05-27 22:14:16.000 147 30797.03 87.31 43625.50 88888.00 2010-05-27 22:14:17.000 147 30797.08 87.43 43625.43 88888.00 2010-05-27 22:14:18.000 147 30797.08 87.46 43625.37 88888.00 2010-05-27 22:14:19.000 147 30796.98 87.36 43625.50 88888.00 2010-05-27 22:14:20.000 147 30796.97 87.32 43625.52 53394.76 2010-05-27 22:14:21.000 147 30797.00 87.33 43625.55 88888.00 2010-05-27 22:14:22.000 147 30796.98 87.29 43625.55 88888.00 2010-05-27 22:14:23.000 147 30796.99 87.25 43625.54 88888.00 2010-05-27 22:14:24.000 147 30796.98 87.25 43625.55 88888.00 2010-05-27 22:14:25.000 147 30796.98 87.25 43625.51 53394.83 2010-05-27 22:14:26.000 147 30796.98 87.27 43625.45 88888.00 2010-05-27 22:14:27.000 147 30796.98 87.24 43625.45 88888.00 2010-05-27 22:14:28.000 147 30796.98 87.28 43625.48 88888.00 2010-05-27 22:14:29.000 147 30796.95 87.29 43625.49 88888.00 2010-05-27 22:14:30.000 147 30796.96 87.27 43625.47 53394.85 2010-05-27 22:14:31.000 147 30796.96 87.25 43625.46 88888.00 2010-05-27 22:14:32.000 147 30796.96 87.25 43625.44 88888.00 2010-05-27 22:14:33.000 147 30796.97 87.27 43625.46 88888.00 2010-05-27 22:14:34.000 147 30796.94 87.26 43625.47 88888.00 2010-05-27 22:14:35.000 147 30796.94 87.27 43625.46 53394.83 2010-05-27 22:14:36.000 147 30796.99 87.28 43625.48 88888.00 2010-05-27 22:14:37.000 147 30796.98 87.29 43625.47 88888.00 2010-05-27 22:14:38.000 147 30796.99 87.30 43625.52 88888.00 2010-05-27 22:14:39.000 147 30797.00 87.30 43625.52 88888.00 2010-05-27 22:14:40.000 147 30796.98 87.28 43625.53 53394.85 2010-05-27 22:14:41.000 147 30796.98 87.29 43625.55 88888.00 2010-05-27 22:14:42.000 147 30796.97 87.28 43625.53 88888.00 2010-05-27 22:14:43.000 147 30796.97 87.30 43625.54 88888.00 2010-05-27 22:14:44.000 147 30796.99 87.34 43625.56 88888.00 2010-05-27 22:14:45.000 147 30796.99 87.32 43625.55 53394.83 2010-05-27 22:14:46.000 147 30796.97 87.28 43625.50 88888.00 2010-05-27 22:14:47.000 147 30796.98 87.28 43625.49 88888.00 2010-05-27 22:14:48.000 147 30796.98 87.31 43625.52 88888.00 2010-05-27 22:14:49.000 147 30796.98 87.30 43625.50 88888.00 2010-05-27 22:14:50.000 147 30796.96 87.29 43625.46 53394.87 2010-05-27 22:14:51.000 147 30796.96 87.29 43625.44 88888.00 2010-05-27 22:14:52.000 147 30796.96 87.35 43625.50 88888.00 2010-05-27 22:14:53.000 147 30796.95 87.36 43625.54 88888.00 2010-05-27 22:14:54.000 147 30796.97 87.37 43625.50 88888.00 2010-05-27 22:14:55.000 147 30796.97 87.37 43625.49 53394.83 2010-05-27 22:14:56.000 147 30796.96 87.33 43625.46 88888.00 2010-05-27 22:14:57.000 147 30796.97 87.32 43625.46 88888.00 2010-05-27 22:14:58.000 147 30796.99 87.34 43625.46 88888.00 2010-05-27 22:14:59.000 147 30796.99 87.36 43625.48 88888.00 2010-05-27 22:15:00.000 147 30796.99 87.38 43625.48 53394.83 2010-05-27 22:15:01.000 147 30797.02 87.37 43625.48 88888.00 2010-05-27 22:15:02.000 147 30797.03 87.35 43625.44 88888.00 2010-05-27 22:15:03.000 147 30797.02 87.33 43625.43 88888.00 2010-05-27 22:15:04.000 147 30797.02 87.36 43625.41 88888.00 2010-05-27 22:15:05.000 147 30796.99 87.37 43625.42 53394.88 2010-05-27 22:15:06.000 147 30796.99 87.36 43625.42 88888.00 2010-05-27 22:15:07.000 147 30797.01 87.37 43625.42 88888.00 2010-05-27 22:15:08.000 147 30796.99 87.38 43625.45 88888.00 2010-05-27 22:15:09.000 147 30796.98 87.39 43625.40 88888.00 2010-05-27 22:15:10.000 147 30796.98 87.40 43625.44 53394.85 2010-05-27 22:15:11.000 147 30796.97 87.40 43625.47 88888.00 2010-05-27 22:15:12.000 147 30796.92 87.39 43625.49 88888.00 2010-05-27 22:15:13.000 147 30796.97 87.41 43625.50 88888.00 2010-05-27 22:15:14.000 147 30796.99 87.42 43625.48 88888.00 2010-05-27 22:15:15.000 147 30796.98 87.41 43625.46 53394.88 2010-05-27 22:15:16.000 147 30796.98 87.40 43625.52 88888.00 2010-05-27 22:15:17.000 147 30796.98 87.42 43625.51 88888.00 2010-05-27 22:15:18.000 147 30797.00 87.44 43625.48 88888.00 2010-05-27 22:15:19.000 147 30797.00 87.46 43625.50 88888.00 2010-05-27 22:15:20.000 147 30796.96 87.45 43625.49 53394.88 2010-05-27 22:15:21.000 147 30796.97 87.46 43625.48 88888.00 2010-05-27 22:15:22.000 147 30796.98 87.45 43625.49 88888.00 2010-05-27 22:15:23.000 147 30796.97 87.41 43625.47 88888.00 2010-05-27 22:15:24.000 147 30797.00 87.40 43625.46 88888.00 2010-05-27 22:15:25.000 147 30797.02 87.42 43625.46 53394.86 2010-05-27 22:15:26.000 147 30797.02 87.38 43625.49 88888.00 2010-05-27 22:15:27.000 147 30797.04 87.43 43625.52 88888.00 2010-05-27 22:15:28.000 147 30797.02 87.41 43625.51 88888.00 2010-05-27 22:15:29.000 147 30797.00 87.40 43625.52 88888.00 2010-05-27 22:15:30.000 147 30797.00 87.38 43625.51 53394.87 2010-05-27 22:15:31.000 147 30797.01 87.32 43625.52 88888.00 2010-05-27 22:15:32.000 147 30797.01 87.36 43625.54 88888.00 2010-05-27 22:15:33.000 147 30797.02 87.42 43625.49 88888.00 2010-05-27 22:15:34.000 147 30797.02 87.45 43625.46 88888.00 2010-05-27 22:15:35.000 147 30797.04 87.43 43625.44 53394.90 2010-05-27 22:15:36.000 147 30797.03 87.43 43625.47 88888.00 2010-05-27 22:15:37.000 147 30797.01 87.40 43625.44 88888.00 2010-05-27 22:15:38.000 147 30796.99 87.38 43625.50 88888.00 2010-05-27 22:15:39.000 147 30796.95 87.40 43625.52 88888.00 2010-05-27 22:15:40.000 147 30796.96 87.42 43625.51 53394.90 2010-05-27 22:15:41.000 147 30796.98 87.40 43625.51 88888.00 2010-05-27 22:15:42.000 147 30797.01 87.39 43625.47 88888.00 2010-05-27 22:15:43.000 147 30797.00 87.39 43625.50 88888.00 2010-05-27 22:15:44.000 147 30796.99 87.40 43625.55 88888.00 2010-05-27 22:15:45.000 147 30797.05 87.39 43625.50 53394.88 2010-05-27 22:15:46.000 147 30797.08 87.42 43625.41 88888.00 2010-05-27 22:15:47.000 147 30797.07 87.43 43625.40 88888.00 2010-05-27 22:15:48.000 147 30797.06 87.46 43625.44 88888.00 2010-05-27 22:15:49.000 147 30797.02 87.42 43625.46 88888.00 2010-05-27 22:15:50.000 147 30796.96 87.36 43625.47 53394.89 2010-05-27 22:15:51.000 147 30796.93 87.32 43625.53 88888.00 2010-05-27 22:15:52.000 147 30797.00 87.40 43625.44 88888.00 2010-05-27 22:15:53.000 147 30796.98 87.42 43625.45 88888.00 2010-05-27 22:15:54.000 147 30797.00 87.42 43625.49 88888.00 2010-05-27 22:15:55.000 147 30797.01 87.42 43625.49 53394.89 2010-05-27 22:15:56.000 147 30797.02 87.43 43625.49 88888.00 2010-05-27 22:15:57.000 147 30797.01 87.42 43625.49 88888.00 2010-05-27 22:15:58.000 147 30797.01 87.44 43625.51 88888.00 2010-05-27 22:15:59.000 147 30796.99 87.42 43625.49 88888.00 2010-05-27 22:16:00.000 147 30797.00 87.44 43625.50 53394.89 2010-05-27 22:16:01.000 147 30797.01 87.47 43625.51 88888.00 2010-05-27 22:16:02.000 147 30797.04 87.47 43625.51 88888.00 2010-05-27 22:16:03.000 147 30797.06 87.46 43625.52 88888.00 2010-05-27 22:16:04.000 147 30797.01 87.48 43625.53 88888.00 2010-05-27 22:16:05.000 147 30797.04 87.50 43625.47 53394.90 2010-05-27 22:16:06.000 147 30797.05 87.48 43625.41 88888.00 2010-05-27 22:16:07.000 147 30797.04 87.48 43625.43 88888.00 2010-05-27 22:16:08.000 147 30797.06 87.49 43625.46 88888.00 2010-05-27 22:16:09.000 147 30797.04 87.49 43625.52 88888.00 2010-05-27 22:16:10.000 147 30797.05 87.54 43625.53 53394.91 2010-05-27 22:16:11.000 147 30797.03 87.50 43625.53 88888.00 2010-05-27 22:16:12.000 147 30797.04 87.49 43625.52 88888.00 2010-05-27 22:16:13.000 147 30797.05 87.48 43625.48 88888.00 2010-05-27 22:16:14.000 147 30797.09 87.51 43625.46 88888.00 2010-05-27 22:16:15.000 147 30797.08 87.49 43625.44 53394.93 2010-05-27 22:16:16.000 147 30797.07 87.48 43625.43 88888.00 2010-05-27 22:16:17.000 147 30797.07 87.48 43625.47 88888.00 2010-05-27 22:16:18.000 147 30797.06 87.50 43625.52 88888.00 2010-05-27 22:16:19.000 147 30797.03 87.49 43625.53 88888.00 2010-05-27 22:16:20.000 147 30797.06 87.51 43625.52 53394.93 2010-05-27 22:16:21.000 147 30797.09 87.50 43625.54 88888.00 2010-05-27 22:16:22.000 147 30797.06 87.51 43625.50 88888.00 2010-05-27 22:16:23.000 147 30797.07 87.56 43625.53 88888.00 2010-05-27 22:16:24.000 147 30797.11 87.56 43625.53 88888.00 2010-05-27 22:16:25.000 147 30797.10 87.56 43625.57 53394.94 2010-05-27 22:16:26.000 147 30797.11 87.57 43625.55 88888.00 2010-05-27 22:16:27.000 147 30797.09 87.56 43625.58 88888.00 2010-05-27 22:16:28.000 147 30797.07 87.54 43625.56 88888.00 2010-05-27 22:16:29.000 147 30797.12 87.55 43625.52 88888.00 2010-05-27 22:16:30.000 147 30797.09 87.56 43625.55 53394.93 2010-05-27 22:16:31.000 147 30797.09 87.58 43625.54 88888.00 2010-05-27 22:16:32.000 147 30797.12 87.60 43625.55 88888.00 2010-05-27 22:16:33.000 147 30797.19 87.60 43625.61 88888.00 2010-05-27 22:16:34.000 147 30797.21 87.52 43625.68 88888.00 2010-05-27 22:16:35.000 147 30797.12 87.51 43625.55 53394.94 2010-05-27 22:16:36.000 147 30797.13 87.53 43625.55 88888.00 2010-05-27 22:16:37.000 147 30797.08 87.53 43625.56 88888.00 2010-05-27 22:16:38.000 147 30797.06 87.53 43625.56 88888.00 2010-05-27 22:16:39.000 147 30797.06 87.56 43625.59 88888.00 2010-05-27 22:16:40.000 147 30797.08 87.58 43625.53 53394.94 2010-05-27 22:16:41.000 147 30797.11 87.58 43625.52 88888.00 2010-05-27 22:16:42.000 147 30797.12 87.59 43625.52 88888.00 2010-05-27 22:16:43.000 147 30797.11 87.58 43625.51 88888.00 2010-05-27 22:16:44.000 147 30797.13 87.55 43625.50 88888.00 2010-05-27 22:16:45.000 147 30797.13 87.57 43625.51 53394.97 2010-05-27 22:16:46.000 147 30797.16 87.56 43625.50 88888.00 2010-05-27 22:16:47.000 147 30797.15 87.59 43625.51 88888.00 2010-05-27 22:16:48.000 147 30797.13 87.57 43625.56 88888.00 2010-05-27 22:16:49.000 147 30797.14 87.59 43625.57 88888.00 2010-05-27 22:16:50.000 147 30797.13 87.61 43625.54 53394.97 2010-05-27 22:16:51.000 147 30797.13 87.59 43625.45 88888.00 2010-05-27 22:16:52.000 147 30797.12 87.62 43625.44 88888.00 2010-05-27 22:16:53.000 147 30797.11 87.67 43625.47 88888.00 2010-05-27 22:16:54.000 147 30797.11 87.67 43625.52 88888.00 2010-05-27 22:16:55.000 147 30797.11 87.67 43625.51 53394.96 2010-05-27 22:16:56.000 147 30797.17 87.63 43625.49 88888.00 2010-05-27 22:16:57.000 147 30797.16 87.61 43625.49 88888.00 2010-05-27 22:16:58.000 147 30797.14 87.62 43625.49 88888.00 2010-05-27 22:16:59.000 147 30797.12 87.60 43625.51 88888.00 2010-05-27 22:17:00.000 147 30797.13 87.59 43625.50 53394.98 2010-05-27 22:17:01.000 147 30797.13 87.59 43625.50 88888.00 2010-05-27 22:17:02.000 147 30797.09 87.60 43625.52 88888.00 2010-05-27 22:17:03.000 147 30797.05 87.61 43625.52 88888.00 2010-05-27 22:17:04.000 147 30797.03 87.61 43625.47 88888.00 2010-05-27 22:17:05.000 147 30797.04 87.59 43625.44 53394.98 2010-05-27 22:17:06.000 147 30797.06 87.58 43625.43 88888.00 2010-05-27 22:17:07.000 147 30797.10 87.57 43625.46 88888.00 2010-05-27 22:17:08.000 147 30797.11 87.60 43625.48 88888.00 2010-05-27 22:17:09.000 147 30797.10 87.58 43625.51 88888.00 2010-05-27 22:17:10.000 147 30797.06 87.58 43625.51 53394.95 2010-05-27 22:17:11.000 147 30797.06 87.57 43625.53 88888.00 2010-05-27 22:17:12.000 147 30797.07 87.59 43625.54 88888.00 2010-05-27 22:17:13.000 147 30797.06 87.61 43625.52 88888.00 2010-05-27 22:17:14.000 147 30797.07 87.59 43625.51 88888.00 2010-05-27 22:17:15.000 147 30797.09 87.60 43625.50 53394.97 2010-05-27 22:17:16.000 147 30797.09 87.61 43625.53 88888.00 2010-05-27 22:17:17.000 147 30797.11 87.60 43625.53 88888.00 2010-05-27 22:17:18.000 147 30797.13 87.59 43625.55 88888.00 2010-05-27 22:17:19.000 147 30797.15 87.59 43625.54 88888.00 2010-05-27 22:17:20.000 147 30797.15 87.62 43625.53 53394.96 2010-05-27 22:17:21.000 147 30797.13 87.62 43625.51 88888.00 2010-05-27 22:17:22.000 147 30797.09 87.66 43625.52 88888.00 2010-05-27 22:17:23.000 147 30797.09 87.63 43625.54 88888.00 2010-05-27 22:17:24.000 147 30797.10 87.61 43625.56 88888.00 2010-05-27 22:17:25.000 147 30797.10 87.61 43625.60 53394.98 2010-05-27 22:17:26.000 147 30797.11 87.64 43625.63 88888.00 2010-05-27 22:17:27.000 147 30797.11 87.70 43625.60 88888.00 2010-05-27 22:17:28.000 147 30797.09 87.67 43625.59 88888.00 2010-05-27 22:17:29.000 147 30797.11 87.64 43625.56 88888.00 2010-05-27 22:17:30.000 147 30797.12 87.66 43625.54 53394.99 2010-05-27 22:17:31.000 147 30797.13 87.67 43625.53 88888.00 2010-05-27 22:17:32.000 147 30797.13 87.66 43625.52 88888.00 2010-05-27 22:17:33.000 147 30797.11 87.66 43625.56 88888.00 2010-05-27 22:17:34.000 147 30797.12 87.67 43625.58 88888.00 2010-05-27 22:17:35.000 147 30797.13 87.64 43625.51 53394.98 2010-05-27 22:17:36.000 147 30797.13 87.69 43625.54 88888.00 2010-05-27 22:17:37.000 147 30797.14 87.70 43625.59 88888.00 2010-05-27 22:17:38.000 147 30797.11 87.70 43625.61 88888.00 2010-05-27 22:17:39.000 147 30797.08 87.65 43625.56 88888.00 2010-05-27 22:17:40.000 147 30797.10 87.63 43625.55 53394.97 2010-05-27 22:17:41.000 147 30797.11 87.64 43625.53 88888.00 2010-05-27 22:17:42.000 147 30797.12 87.64 43625.53 88888.00 2010-05-27 22:17:43.000 147 30797.10 87.67 43625.53 88888.00 2010-05-27 22:17:44.000 147 30797.10 87.67 43625.54 88888.00 2010-05-27 22:17:45.000 147 30797.15 87.71 43625.57 53395.03 2010-05-27 22:17:46.000 147 30797.18 87.69 43625.53 88888.00 2010-05-27 22:17:47.000 147 30797.15 87.68 43625.55 88888.00 2010-05-27 22:17:48.000 147 30797.15 87.67 43625.57 88888.00 2010-05-27 22:17:49.000 147 30797.15 87.67 43625.54 88888.00 2010-05-27 22:17:50.000 147 30797.16 87.65 43625.57 53395.03 2010-05-27 22:17:51.000 147 30797.14 87.61 43625.57 88888.00 2010-05-27 22:17:52.000 147 30797.13 87.61 43625.62 88888.00 2010-05-27 22:17:53.000 147 30797.12 87.64 43625.61 88888.00 2010-05-27 22:17:54.000 147 30797.14 87.67 43625.58 88888.00 2010-05-27 22:17:55.000 147 30797.21 87.66 43625.59 53394.99 2010-05-27 22:17:56.000 147 30797.20 87.65 43625.55 88888.00 2010-05-27 22:17:57.000 147 30797.19 87.64 43625.57 88888.00 2010-05-27 22:17:58.000 147 30797.18 87.69 43625.58 88888.00 2010-05-27 22:17:59.000 147 30797.19 87.70 43625.58 88888.00 2010-05-27 22:18:00.000 147 30797.16 87.67 43625.56 53395.03 2010-05-27 22:18:01.000 147 30797.13 87.66 43625.59 88888.00 2010-05-27 22:18:02.000 147 30797.17 87.66 43625.60 88888.00 2010-05-27 22:18:03.000 147 30797.17 87.68 43625.56 88888.00 2010-05-27 22:18:04.000 147 30797.14 87.67 43625.54 88888.00 2010-05-27 22:18:05.000 147 30797.18 87.68 43625.55 53395.03 2010-05-27 22:18:06.000 147 30797.18 87.70 43625.51 88888.00 2010-05-27 22:18:07.000 147 30797.15 87.67 43625.54 88888.00 2010-05-27 22:18:08.000 147 30797.18 87.70 43625.63 88888.00 2010-05-27 22:18:09.000 147 30797.19 87.69 43625.60 88888.00 2010-05-27 22:18:10.000 147 30797.19 87.67 43625.54 53395.06 2010-05-27 22:18:11.000 147 30797.20 87.67 43625.56 88888.00 2010-05-27 22:18:12.000 147 30797.20 87.69 43625.61 88888.00 2010-05-27 22:18:13.000 147 30797.22 87.71 43625.64 88888.00 2010-05-27 22:18:14.000 147 30797.23 87.68 43625.60 88888.00 2010-05-27 22:18:15.000 147 30797.21 87.67 43625.56 53395.06 2010-05-27 22:18:16.000 147 30797.20 87.70 43625.58 88888.00 2010-05-27 22:18:17.000 147 30797.20 87.71 43625.60 88888.00 2010-05-27 22:18:18.000 147 30797.19 87.70 43625.65 88888.00 2010-05-27 22:18:19.000 147 30797.17 87.70 43625.62 88888.00 2010-05-27 22:18:20.000 147 30797.18 87.71 43625.63 53395.10 2010-05-27 22:18:21.000 147 30797.18 87.77 43625.67 88888.00 2010-05-27 22:18:22.000 147 30797.19 87.75 43625.60 88888.00 2010-05-27 22:18:23.000 147 30797.18 87.69 43625.59 88888.00 2010-05-27 22:18:24.000 147 30797.20 87.69 43625.59 88888.00 2010-05-27 22:18:25.000 147 30797.19 87.69 43625.59 53395.08 2010-05-27 22:18:26.000 147 30797.21 87.71 43625.59 88888.00 2010-05-27 22:18:27.000 147 30797.25 87.73 43625.61 88888.00 2010-05-27 22:18:28.000 147 30797.24 87.72 43625.63 88888.00 2010-05-27 22:18:29.000 147 30797.25 87.74 43625.66 88888.00 2010-05-27 22:18:30.000 147 30797.22 87.72 43625.65 53395.09 2010-05-27 22:18:31.000 147 30797.22 87.73 43625.62 88888.00 2010-05-27 22:18:32.000 147 30797.25 87.75 43625.65 88888.00 2010-05-27 22:18:33.000 147 30797.25 87.73 43625.69 88888.00 2010-05-27 22:18:34.000 147 30797.22 87.74 43625.70 88888.00 2010-05-27 22:18:35.000 147 30797.24 87.71 43625.71 53395.06 2010-05-27 22:18:36.000 147 30797.23 87.68 43625.70 88888.00 2010-05-27 22:18:37.000 147 30797.25 87.68 43625.70 88888.00 2010-05-27 22:18:38.000 147 30797.24 87.73 43625.68 88888.00 2010-05-27 22:18:39.000 147 30797.23 87.71 43625.65 88888.00 2010-05-27 22:18:40.000 147 30797.22 87.71 43625.68 53395.11 2010-05-27 22:18:41.000 147 30797.19 87.74 43625.65 88888.00 2010-05-27 22:18:42.000 147 30797.21 87.76 43625.63 88888.00 2010-05-27 22:18:43.000 147 30797.18 87.74 43625.67 88888.00 2010-05-27 22:18:44.000 147 30797.19 87.72 43625.68 88888.00 2010-05-27 22:18:45.000 147 30797.22 87.72 43625.69 53395.05 2010-05-27 22:18:46.000 147 30797.23 87.74 43625.69 88888.00 2010-05-27 22:18:47.000 147 30797.25 87.75 43625.74 88888.00 2010-05-27 22:18:48.000 147 30797.23 87.78 43625.74 88888.00 2010-05-27 22:18:49.000 147 30797.22 87.76 43625.71 88888.00 2010-05-27 22:18:50.000 147 30797.21 87.71 43625.65 53395.08 2010-05-27 22:18:51.000 147 30797.21 87.72 43625.67 88888.00 2010-05-27 22:18:52.000 147 30797.23 87.77 43625.66 88888.00 2010-05-27 22:18:53.000 147 30797.26 87.79 43625.65 88888.00 2010-05-27 22:18:54.000 147 30797.27 87.78 43625.68 88888.00 2010-05-27 22:18:55.000 147 30797.30 87.78 43625.69 53395.09 2010-05-27 22:18:56.000 147 30797.28 87.78 43625.71 88888.00 2010-05-27 22:18:57.000 147 30797.27 87.78 43625.71 88888.00 2010-05-27 22:18:58.000 147 30797.25 87.77 43625.72 88888.00 2010-05-27 22:18:59.000 147 30797.26 87.79 43625.72 88888.00 2010-05-27 22:19:00.000 147 30797.24 87.77 43625.71 53395.07 2010-05-27 22:19:01.000 147 30797.25 87.80 43625.71 88888.00 2010-05-27 22:19:02.000 147 30797.26 87.82 43625.68 88888.00 2010-05-27 22:19:03.000 147 30797.29 87.82 43625.67 88888.00 2010-05-27 22:19:04.000 147 30797.30 87.82 43625.67 88888.00 2010-05-27 22:19:05.000 147 30797.30 87.80 43625.65 53395.11 2010-05-27 22:19:06.000 147 30797.29 87.79 43625.67 88888.00 2010-05-27 22:19:07.000 147 30797.24 87.78 43625.67 88888.00 2010-05-27 22:19:08.000 147 30797.27 87.82 43625.67 88888.00 2010-05-27 22:19:09.000 147 30797.29 87.82 43625.66 88888.00 2010-05-27 22:19:10.000 147 30797.29 87.80 43625.69 53395.10 2010-05-27 22:19:11.000 147 30797.27 87.79 43625.63 88888.00 2010-05-27 22:19:12.000 147 30797.27 87.79 43625.65 88888.00 2010-05-27 22:19:13.000 147 30797.28 87.80 43625.68 88888.00 2010-05-27 22:19:14.000 147 30797.31 87.84 43625.73 88888.00 2010-05-27 22:19:15.000 147 30797.31 87.82 43625.70 53395.12 2010-05-27 22:19:16.000 147 30797.26 87.80 43625.72 88888.00 2010-05-27 22:19:17.000 147 30797.26 87.78 43625.73 88888.00 2010-05-27 22:19:18.000 147 30797.26 87.78 43625.75 88888.00 2010-05-27 22:19:19.000 147 30797.25 87.77 43625.76 88888.00 2010-05-27 22:19:20.000 147 30797.27 87.78 43625.76 53395.13 2010-05-27 22:19:21.000 147 30797.25 87.84 43625.71 88888.00 2010-05-27 22:19:22.000 147 30797.26 87.85 43625.72 88888.00 2010-05-27 22:19:23.000 147 30797.23 87.83 43625.73 88888.00 2010-05-27 22:19:24.000 147 30797.24 87.86 43625.69 88888.00 2010-05-27 22:19:25.000 147 30797.26 87.87 43625.69 53395.13 2010-05-27 22:19:26.000 147 30797.29 87.84 43625.72 88888.00 2010-05-27 22:19:27.000 147 30797.29 87.89 43625.73 88888.00 2010-05-27 22:19:28.000 147 30797.29 87.88 43625.70 88888.00 2010-05-27 22:19:29.000 147 30797.30 87.89 43625.70 88888.00 2010-05-27 22:19:30.000 147 30797.29 87.92 43625.69 53395.10 2010-05-27 22:19:31.000 147 30797.30 87.89 43625.66 88888.00 2010-05-27 22:19:32.000 147 30797.33 87.89 43625.64 88888.00 2010-05-27 22:19:33.000 147 30797.31 87.89 43625.68 88888.00 2010-05-27 22:19:34.000 147 30797.31 87.89 43625.69 88888.00 2010-05-27 22:19:35.000 147 30797.28 87.90 43625.73 53395.15 2010-05-27 22:19:36.000 147 30797.26 87.89 43625.74 88888.00 2010-05-27 22:19:37.000 147 30797.26 87.88 43625.71 88888.00 2010-05-27 22:19:38.000 147 30797.26 87.89 43625.70 88888.00 2010-05-27 22:19:39.000 147 30797.26 87.89 43625.72 88888.00 2010-05-27 22:19:40.000 147 30797.26 87.88 43625.68 53395.15 2010-05-27 22:19:41.000 147 30797.26 87.86 43625.66 88888.00 2010-05-27 22:19:42.000 147 30797.25 87.88 43625.63 88888.00 2010-05-27 22:19:43.000 147 30797.26 87.89 43625.66 88888.00 2010-05-27 22:19:44.000 147 30797.26 87.91 43625.69 88888.00 2010-05-27 22:19:45.000 147 30797.26 87.88 43625.64 53395.14 2010-05-27 22:19:46.000 147 30797.24 87.88 43625.66 88888.00 2010-05-27 22:19:47.000 147 30797.24 87.89 43625.62 88888.00 2010-05-27 22:19:48.000 147 30797.24 87.87 43625.61 88888.00 2010-05-27 22:19:49.000 147 30797.26 87.90 43625.64 88888.00 2010-05-27 22:19:50.000 147 30797.23 87.94 43625.64 53395.14 2010-05-27 22:19:51.000 147 30797.20 87.93 43625.67 88888.00 2010-05-27 22:19:52.000 147 30797.20 87.94 43625.68 88888.00 2010-05-27 22:19:53.000 147 30797.20 87.97 43625.71 88888.00 2010-05-27 22:19:54.000 147 30797.22 87.93 43625.68 88888.00 2010-05-27 22:19:55.000 147 30797.25 87.94 43625.67 53395.15 2010-05-27 22:19:56.000 147 30797.22 87.97 43625.69 88888.00 2010-05-27 22:19:57.000 147 30797.22 87.99 43625.70 88888.00 2010-05-27 22:19:58.000 147 30797.24 87.97 43625.69 88888.00 2010-05-27 22:19:59.000 147 30797.23 87.99 43625.68 88888.00 2010-05-27 22:20:00.000 147 30797.26 87.99 43625.64 53395.15 2010-05-27 22:20:01.000 147 30797.27 88.00 43625.62 88888.00 2010-05-27 22:20:02.000 147 30797.30 87.99 43625.63 88888.00 2010-05-27 22:20:03.000 147 30797.30 87.98 43625.64 88888.00 2010-05-27 22:20:04.000 147 30797.26 88.00 43625.62 88888.00 2010-05-27 22:20:05.000 147 30797.23 87.97 43625.63 53395.17 2010-05-27 22:20:06.000 147 30797.22 87.97 43625.62 88888.00 2010-05-27 22:20:07.000 147 30797.24 87.99 43625.62 88888.00 2010-05-27 22:20:08.000 147 30797.24 87.97 43625.63 88888.00 2010-05-27 22:20:09.000 147 30797.24 88.00 43625.59 88888.00 2010-05-27 22:20:10.000 147 30797.25 88.01 43625.59 53395.15 2010-05-27 22:20:11.000 147 30797.27 88.06 43625.59 88888.00 2010-05-27 22:20:12.000 147 30797.28 88.06 43625.60 88888.00 2010-05-27 22:20:13.000 147 30797.29 88.03 43625.64 88888.00 2010-05-27 22:20:14.000 147 30797.32 88.05 43625.66 88888.00 2010-05-27 22:20:15.000 147 30797.31 88.07 43625.71 53395.15 2010-05-27 22:20:16.000 147 30797.31 88.04 43625.71 88888.00 2010-05-27 22:20:17.000 147 30797.30 88.04 43625.68 88888.00 2010-05-27 22:20:18.000 147 30797.33 88.05 43625.67 88888.00 2010-05-27 22:20:19.000 147 30797.29 88.07 43625.69 88888.00 2010-05-27 22:20:20.000 147 30797.31 88.08 43625.70 53395.16 2010-05-27 22:20:21.000 147 30797.31 88.03 43625.75 88888.00 2010-05-27 22:20:22.000 147 30797.29 88.02 43625.72 88888.00 2010-05-27 22:20:23.000 147 30797.27 88.02 43625.71 88888.00 2010-05-27 22:20:24.000 147 30797.27 88.03 43625.72 88888.00 2010-05-27 22:20:25.000 147 30797.27 88.01 43625.74 53395.15 2010-05-27 22:20:26.000 147 30797.28 88.02 43625.72 88888.00 2010-05-27 22:20:27.000 147 30797.26 88.04 43625.70 88888.00 2010-05-27 22:20:28.000 147 30797.26 88.06 43625.69 88888.00 2010-05-27 22:20:29.000 147 30797.23 88.06 43625.67 88888.00 2010-05-27 22:20:30.000 147 30797.25 88.04 43625.67 53395.21 2010-05-27 22:20:31.000 147 30797.28 88.06 43625.68 88888.00 2010-05-27 22:20:32.000 147 30797.29 88.03 43625.65 88888.00 2010-05-27 22:20:33.000 147 30797.31 88.02 43625.66 88888.00 2010-05-27 22:20:34.000 147 30797.31 88.00 43625.64 88888.00 2010-05-27 22:20:35.000 147 30797.35 88.07 43625.59 53395.18 2010-05-27 22:20:36.000 147 30797.34 88.12 43625.58 88888.00 2010-05-27 22:20:37.000 147 30797.31 88.11 43625.63 88888.00 2010-05-27 22:20:38.000 147 30797.31 88.06 43625.71 88888.00 2010-05-27 22:20:39.000 147 30797.32 88.05 43625.69 88888.00 2010-05-27 22:20:40.000 147 30797.32 88.05 43625.72 53395.18 2010-05-27 22:20:41.000 147 30797.32 88.04 43625.75 88888.00 2010-05-27 22:20:42.000 147 30797.30 88.03 43625.74 88888.00 2010-05-27 22:20:43.000 147 30797.29 88.01 43625.79 88888.00 2010-05-27 22:20:44.000 147 30797.26 88.01 43625.77 88888.00 2010-05-27 22:20:45.000 147 30797.28 88.05 43625.75 53395.17 2010-05-27 22:20:46.000 147 30797.29 88.10 43625.75 88888.00 2010-05-27 22:20:47.000 147 30797.33 88.13 43625.75 88888.00 2010-05-27 22:20:48.000 147 30797.31 88.11 43625.70 88888.00 2010-05-27 22:20:49.000 147 30797.25 88.12 43625.68 88888.00 2010-05-27 22:20:50.000 147 30797.24 88.11 43625.68 53395.21 2010-05-27 22:20:51.000 147 30797.22 88.10 43625.68 88888.00 2010-05-27 22:20:52.000 147 30797.22 88.07 43625.67 88888.00 2010-05-27 22:20:53.000 147 30797.24 88.07 43625.66 88888.00 2010-05-27 22:20:54.000 147 30797.26 88.09 43625.69 88888.00 2010-05-27 22:20:55.000 147 30797.25 88.10 43625.69 53395.19 2010-05-27 22:20:56.000 147 30797.24 88.12 43625.73 88888.00 2010-05-27 22:20:57.000 147 30797.25 88.15 43625.71 88888.00 2010-05-27 22:20:58.000 147 30797.28 88.15 43625.71 88888.00 2010-05-27 22:20:59.000 147 30797.29 88.14 43625.71 88888.00 2010-05-27 22:21:00.000 147 30797.29 88.12 43625.68 53395.20 2010-05-27 22:21:01.000 147 30797.29 88.13 43625.65 88888.00 2010-05-27 22:21:02.000 147 30797.31 88.13 43625.63 88888.00 2010-05-27 22:21:03.000 147 30797.30 88.15 43625.68 88888.00 2010-05-27 22:21:04.000 147 30797.32 88.16 43625.67 88888.00 2010-05-27 22:21:05.000 147 30797.34 88.14 43625.63 53395.20 2010-05-27 22:21:06.000 147 30797.33 88.13 43625.65 88888.00 2010-05-27 22:21:07.000 147 30797.30 88.14 43625.68 88888.00 2010-05-27 22:21:08.000 147 30797.32 88.16 43625.70 88888.00 2010-05-27 22:21:09.000 147 30797.31 88.16 43625.71 88888.00 2010-05-27 22:21:10.000 147 30797.28 88.14 43625.71 53395.23 2010-05-27 22:21:11.000 147 30797.28 88.18 43625.69 88888.00 2010-05-27 22:21:12.000 147 30797.29 88.19 43625.75 88888.00 2010-05-27 22:21:13.000 147 30797.36 88.21 43625.76 88888.00 2010-05-27 22:21:14.000 147 30797.35 88.24 43625.75 88888.00 2010-05-27 22:21:15.000 147 30797.32 88.21 43625.75 53395.19 2010-05-27 22:21:16.000 147 30797.28 88.17 43625.72 88888.00 2010-05-27 22:21:17.000 147 30797.29 88.18 43625.72 88888.00 2010-05-27 22:21:18.000 147 30797.28 88.20 43625.76 88888.00 2010-05-27 22:21:19.000 147 30797.26 88.20 43625.77 88888.00 2010-05-27 22:21:20.000 147 30797.29 88.19 43625.82 53395.24 2010-05-27 22:21:21.000 147 30797.29 88.18 43625.80 88888.00 2010-05-27 22:21:22.000 147 30797.28 88.17 43625.76 88888.00 2010-05-27 22:21:23.000 147 30797.24 88.20 43625.75 88888.00 2010-05-27 22:21:24.000 147 30797.24 88.21 43625.76 88888.00 2010-05-27 22:21:25.000 147 30797.26 88.22 43625.73 53395.23 2010-05-27 22:21:26.000 147 30797.25 88.19 43625.68 88888.00 2010-05-27 22:21:27.000 147 30797.24 88.19 43625.71 88888.00 2010-05-27 22:21:28.000 147 30797.25 88.19 43625.78 88888.00 2010-05-27 22:21:29.000 147 30797.25 88.21 43625.81 88888.00 2010-05-27 22:21:30.000 147 30797.30 88.19 43625.76 53395.23 2010-05-27 22:21:31.000 147 30797.31 88.24 43625.71 88888.00 2010-05-27 22:21:32.000 147 30797.26 88.21 43625.72 88888.00 2010-05-27 22:21:33.000 147 30797.28 88.19 43625.68 88888.00 2010-05-27 22:21:34.000 147 30797.28 88.23 43625.69 88888.00 2010-05-27 22:21:35.000 147 30797.28 88.21 43625.68 53395.24 2010-05-27 22:21:36.000 147 30797.28 88.19 43625.67 88888.00 2010-05-27 22:21:37.000 147 30797.25 88.23 43625.69 88888.00 2010-05-27 22:21:38.000 147 30797.25 88.26 43625.71 88888.00 2010-05-27 22:21:39.000 147 30797.25 88.27 43625.79 88888.00 2010-05-27 22:21:40.000 147 30797.22 88.27 43625.77 53395.23 2010-05-27 22:21:41.000 147 30797.23 88.29 43625.73 88888.00 2010-05-27 22:21:42.000 147 30797.25 88.30 43625.75 88888.00 2010-05-27 22:21:43.000 147 30797.28 88.28 43625.74 88888.00 2010-05-27 22:21:44.000 147 30797.25 88.25 43625.71 88888.00 2010-05-27 22:21:45.000 147 30797.25 88.28 43625.72 53395.25 2010-05-27 22:21:46.000 147 30797.28 88.25 43625.69 88888.00 2010-05-27 22:21:47.000 147 30797.27 88.24 43625.72 88888.00 2010-05-27 22:21:48.000 147 30797.28 88.23 43625.74 88888.00 2010-05-27 22:21:49.000 147 30797.31 88.24 43625.78 88888.00 2010-05-27 22:21:50.000 147 30797.32 88.21 43625.79 53395.27 2010-05-27 22:21:51.000 147 30797.30 88.24 43625.79 88888.00 2010-05-27 22:21:52.000 147 30797.28 88.25 43625.79 88888.00 2010-05-27 22:21:53.000 147 30797.28 88.25 43625.74 88888.00 2010-05-27 22:21:54.000 147 30797.30 88.23 43625.74 88888.00 2010-05-27 22:21:55.000 147 30797.36 88.30 43625.78 53395.25 2010-05-27 22:21:56.000 147 30797.36 88.38 43625.73 88888.00 2010-05-27 22:21:57.000 147 30797.34 88.29 43625.72 88888.00 2010-05-27 22:21:58.000 147 30797.34 88.29 43625.71 88888.00 2010-05-27 22:21:59.000 147 30797.28 88.29 43625.69 88888.00 2010-05-27 22:22:00.000 147 30797.30 88.26 43625.69 53395.25 2010-05-27 22:22:01.000 147 30797.28 88.25 43625.69 88888.00 2010-05-27 22:22:02.000 147 30797.30 88.25 43625.71 88888.00 2010-05-27 22:22:03.000 147 30797.29 88.25 43625.74 88888.00 2010-05-27 22:22:04.000 147 30797.29 88.24 43625.78 88888.00 2010-05-27 22:22:05.000 147 30797.32 88.24 43625.76 53395.32 2010-05-27 22:22:06.000 147 30797.30 88.25 43625.73 88888.00 2010-05-27 22:22:07.000 147 30797.28 88.28 43625.72 88888.00 2010-05-27 22:22:08.000 147 30797.29 88.25 43625.72 88888.00 2010-05-27 22:22:09.000 147 30797.27 88.26 43625.74 88888.00 2010-05-27 22:22:10.000 147 30797.25 88.25 43625.70 53395.28 2010-05-27 22:22:11.000 147 30797.27 88.24 43625.74 88888.00 2010-05-27 22:22:12.000 147 30797.26 88.23 43625.71 88888.00 2010-05-27 22:22:13.000 147 30797.28 88.28 43625.71 88888.00 2010-05-27 22:22:14.000 147 30797.28 88.29 43625.72 88888.00 2010-05-27 22:22:15.000 147 30797.27 88.26 43625.79 53395.27 2010-05-27 22:22:16.000 147 30797.30 88.24 43625.81 88888.00 2010-05-27 22:22:17.000 147 30797.32 88.28 43625.78 88888.00 2010-05-27 22:22:18.000 147 30797.35 88.28 43625.74 88888.00 2010-05-27 22:22:19.000 147 30797.33 88.29 43625.72 88888.00 2010-05-27 22:22:20.000 147 30797.29 88.30 43625.72 53395.31 2010-05-27 22:22:21.000 147 30797.30 88.28 43625.72 88888.00 2010-05-27 22:22:22.000 147 30797.30 88.28 43625.76 88888.00 2010-05-27 22:22:23.000 147 30797.28 88.29 43625.80 88888.00 2010-05-27 22:22:24.000 147 30797.30 88.28 43625.77 88888.00 2010-05-27 22:22:25.000 147 30797.35 88.28 43625.75 53395.31 2010-05-27 22:22:26.000 147 30797.33 88.25 43625.74 88888.00 2010-05-27 22:22:27.000 147 30797.33 88.26 43625.75 88888.00 2010-05-27 22:22:28.000 147 30797.34 88.28 43625.71 88888.00 2010-05-27 22:22:29.000 147 30797.33 88.25 43625.71 88888.00 2010-05-27 22:22:30.000 147 30797.33 88.24 43625.73 53395.29 2010-05-27 22:22:31.000 147 30797.25 88.20 43625.82 88888.00 2010-05-27 22:22:32.000 147 30797.30 88.28 43625.86 88888.00 2010-05-27 22:22:33.000 147 30797.35 88.30 43625.78 88888.00 2010-05-27 22:22:34.000 147 30797.37 88.30 43625.78 88888.00 2010-05-27 22:22:35.000 147 30797.36 88.25 43625.78 53395.34 2010-05-27 22:22:36.000 147 30797.35 88.26 43625.75 88888.00 2010-05-27 22:22:37.000 147 30797.34 88.29 43625.76 88888.00 2010-05-27 22:22:38.000 147 30797.34 88.29 43625.74 88888.00 2010-05-27 22:22:39.000 147 30797.32 88.27 43625.73 88888.00 2010-05-27 22:22:40.000 147 30797.30 88.25 43625.80 53395.29 2010-05-27 22:22:41.000 147 30797.27 88.25 43625.79 88888.00 2010-05-27 22:22:42.000 147 30797.30 88.30 43625.78 88888.00 2010-05-27 22:22:43.000 147 30797.29 88.30 43625.81 88888.00 2010-05-27 22:22:44.000 147 30797.33 88.30 43625.83 88888.00 2010-05-27 22:22:45.000 147 30797.36 88.29 43625.79 53395.30 2010-05-27 22:22:46.000 147 30797.34 88.29 43625.83 88888.00 2010-05-27 22:22:47.000 147 30797.31 88.28 43625.85 88888.00 2010-05-27 22:22:48.000 147 30797.34 88.30 43625.87 88888.00 2010-05-27 22:22:49.000 147 30797.39 88.30 43625.86 88888.00 2010-05-27 22:22:50.000 147 30797.37 88.28 43625.82 53395.32 2010-05-27 22:22:51.000 147 30797.38 88.32 43625.78 88888.00 2010-05-27 22:22:52.000 147 30797.37 88.30 43625.78 88888.00 2010-05-27 22:22:53.000 147 30797.37 88.32 43625.79 88888.00 2010-05-27 22:22:54.000 147 30797.37 88.30 43625.79 88888.00 2010-05-27 22:22:55.000 147 30797.39 88.34 43625.81 53395.30 2010-05-27 22:22:56.000 147 30797.34 88.34 43625.81 88888.00 2010-05-27 22:22:57.000 147 30797.30 88.30 43625.77 88888.00 2010-05-27 22:22:58.000 147 30797.36 88.31 43625.77 88888.00 2010-05-27 22:22:59.000 147 30797.38 88.34 43625.80 88888.00 2010-05-27 22:23:00.000 147 30797.37 88.33 43625.79 53395.32 2010-05-27 22:23:01.000 147 30797.34 88.32 43625.77 88888.00 2010-05-27 22:23:02.000 147 30797.42 88.32 43625.83 88888.00 2010-05-27 22:23:03.000 147 30797.37 88.33 43625.84 88888.00 2010-05-27 22:23:04.000 147 30797.38 88.35 43625.83 88888.00 2010-05-27 22:23:05.000 147 30797.35 88.34 43625.82 53395.32 2010-05-27 22:23:06.000 147 30797.35 88.35 43625.81 88888.00 2010-05-27 22:23:07.000 147 30797.37 88.36 43625.82 88888.00 2010-05-27 22:23:08.000 147 30797.35 88.33 43625.82 88888.00 2010-05-27 22:23:09.000 147 30797.35 88.34 43625.83 88888.00 2010-05-27 22:23:10.000 147 30797.33 88.37 43625.81 53395.30 2010-05-27 22:23:11.000 147 30797.38 88.35 43625.81 88888.00 2010-05-27 22:23:12.000 147 30797.36 88.34 43625.84 88888.00 2010-05-27 22:23:13.000 147 30797.36 88.33 43625.81 88888.00 2010-05-27 22:23:14.000 147 30797.40 88.37 43625.81 88888.00 2010-05-27 22:23:15.000 147 30797.38 88.43 43625.84 53395.29 2010-05-27 22:23:16.000 147 30797.38 88.43 43625.89 88888.00 2010-05-27 22:23:17.000 147 30797.32 88.40 43625.89 88888.00 2010-05-27 22:23:18.000 147 30797.29 88.39 43625.88 88888.00 2010-05-27 22:23:19.000 147 30797.35 88.40 43625.92 88888.00 2010-05-27 22:23:20.000 147 30797.41 88.40 43625.94 53395.31 2010-05-27 22:23:21.000 147 30797.40 88.38 43625.93 88888.00 2010-05-27 22:23:22.000 147 30797.37 88.39 43625.94 88888.00 2010-05-27 22:23:23.000 147 30797.34 88.38 43625.90 88888.00 2010-05-27 22:23:24.000 147 30797.36 88.39 43625.89 88888.00 2010-05-27 22:23:25.000 147 30797.33 88.38 43625.88 53395.28 2010-05-27 22:23:26.000 147 30797.38 88.43 43625.89 88888.00 2010-05-27 22:23:27.000 147 30797.38 88.40 43625.88 88888.00 2010-05-27 22:23:28.000 147 30797.36 88.35 43625.88 88888.00 2010-05-27 22:23:29.000 147 30797.40 88.41 43625.86 88888.00 2010-05-27 22:23:30.000 147 30797.40 88.40 43625.89 53395.28 2010-05-27 22:23:31.000 147 30797.39 88.38 43625.87 88888.00 2010-05-27 22:23:32.000 147 30797.41 88.37 43625.88 88888.00 2010-05-27 22:23:33.000 147 30797.42 88.37 43625.85 88888.00 2010-05-27 22:23:34.000 147 30797.43 88.40 43625.81 88888.00 2010-05-27 22:23:35.000 147 30797.40 88.41 43625.88 53395.32 2010-05-27 22:23:36.000 147 30797.42 88.42 43625.91 88888.00 2010-05-27 22:23:37.000 147 30797.41 88.43 43625.89 88888.00 2010-05-27 22:23:38.000 147 30797.42 88.43 43625.91 88888.00 2010-05-27 22:23:39.000 147 30797.43 88.44 43625.89 88888.00 2010-05-27 22:23:40.000 147 30797.44 88.44 43625.89 53395.33 2010-05-27 22:23:41.000 147 30797.44 88.44 43625.91 88888.00 2010-05-27 22:23:42.000 147 30797.44 88.45 43625.92 88888.00 2010-05-27 22:23:43.000 147 30797.46 88.44 43625.90 88888.00 2010-05-27 22:23:44.000 147 30797.44 88.44 43625.90 88888.00 2010-05-27 22:23:45.000 147 30797.44 88.44 43625.89 53395.32 2010-05-27 22:23:46.000 147 30797.44 88.45 43625.89 88888.00 2010-05-27 22:23:47.000 147 30797.45 88.47 43625.93 88888.00 2010-05-27 22:23:48.000 147 30797.44 88.47 43625.92 88888.00 2010-05-27 22:23:49.000 147 30797.44 88.44 43625.91 88888.00 2010-05-27 22:23:50.000 147 30797.43 88.43 43625.90 53395.32 2010-05-27 22:23:51.000 147 30797.43 88.46 43625.86 88888.00 2010-05-27 22:23:52.000 147 30797.40 88.46 43625.87 88888.00 2010-05-27 22:23:53.000 147 30797.40 88.45 43625.90 88888.00 2010-05-27 22:23:54.000 147 30797.40 88.45 43625.92 88888.00 2010-05-27 22:23:55.000 147 30797.39 88.46 43625.89 53395.32 2010-05-27 22:23:56.000 147 30797.38 88.50 43625.86 88888.00 2010-05-27 22:23:57.000 147 30797.38 88.48 43625.89 88888.00 2010-05-27 22:23:58.000 147 30797.43 88.48 43625.92 88888.00 2010-05-27 22:23:59.000 147 30797.42 88.50 43625.95 88888.00 2010-05-27 22:24:00.000 147 30797.41 88.49 43625.91 53395.32 2010-05-27 22:24:01.000 147 30797.43 88.48 43625.91 88888.00 2010-05-27 22:24:02.000 147 30797.42 88.42 43625.86 88888.00 2010-05-27 22:24:03.000 147 30797.45 88.45 43625.81 88888.00 2010-05-27 22:24:04.000 147 30797.45 88.48 43625.82 88888.00 2010-05-27 22:24:05.000 147 30797.44 88.45 43625.83 53395.30 2010-05-27 22:24:06.000 147 30797.44 88.45 43625.87 88888.00 2010-05-27 22:24:07.000 147 30797.44 88.43 43625.85 88888.00 2010-05-27 22:24:08.000 147 30797.46 88.44 43625.83 88888.00 2010-05-27 22:24:09.000 147 30797.46 88.47 43625.80 88888.00 2010-05-27 22:24:10.000 147 30797.40 88.49 43625.78 53395.35 2010-05-27 22:24:11.000 147 30797.38 88.47 43625.82 88888.00 2010-05-27 22:24:12.000 147 30797.42 88.46 43625.82 88888.00 2010-05-27 22:24:13.000 147 30797.48 88.50 43625.91 88888.00 2010-05-27 22:24:14.000 147 30797.47 88.50 43625.89 88888.00 2010-05-27 22:24:15.000 147 30797.46 88.49 43625.88 53395.35 2010-05-27 22:24:16.000 147 30797.45 88.47 43625.85 88888.00 2010-05-27 22:24:17.000 147 30797.47 88.48 43625.82 88888.00 2010-05-27 22:24:18.000 147 30797.45 88.50 43625.80 88888.00 2010-05-27 22:24:19.000 147 30797.43 88.52 43625.86 88888.00 2010-05-27 22:24:20.000 147 30797.42 88.55 43625.88 53395.33 2010-05-27 22:24:21.000 147 30797.40 88.54 43625.90 88888.00 2010-05-27 22:24:22.000 147 30797.42 88.57 43625.87 88888.00 2010-05-27 22:24:23.000 147 30797.41 88.54 43625.87 88888.00 2010-05-27 22:24:24.000 147 30797.42 88.52 43625.87 88888.00 2010-05-27 22:24:25.000 147 30797.41 88.53 43625.84 53395.34 2010-05-27 22:24:26.000 147 30797.37 88.52 43625.83 88888.00 2010-05-27 22:24:27.000 147 30797.37 88.52 43625.86 88888.00 2010-05-27 22:24:28.000 147 30797.39 88.53 43625.89 88888.00 2010-05-27 22:24:29.000 147 30797.41 88.54 43625.85 88888.00 2010-05-27 22:24:30.000 147 30797.40 88.54 43625.86 53395.33 2010-05-27 22:24:31.000 147 30797.37 88.54 43625.86 88888.00 2010-05-27 22:24:32.000 147 30797.38 88.57 43625.82 88888.00 2010-05-27 22:24:33.000 147 30797.40 88.54 43625.83 88888.00 2010-05-27 22:24:34.000 147 30797.37 88.53 43625.82 88888.00 2010-05-27 22:24:35.000 147 30797.36 88.59 43625.82 53395.37 2010-05-27 22:24:36.000 147 30797.38 88.56 43625.79 88888.00 2010-05-27 22:24:37.000 147 30797.42 88.53 43625.80 88888.00 2010-05-27 22:24:38.000 147 30797.42 88.55 43625.82 88888.00 2010-05-27 22:24:39.000 147 30797.41 88.54 43625.83 88888.00 2010-05-27 22:24:40.000 147 30797.44 88.55 43625.82 53395.36 2010-05-27 22:24:41.000 147 30797.41 88.55 43625.81 88888.00 2010-05-27 22:24:42.000 147 30797.40 88.55 43625.79 88888.00 2010-05-27 22:24:43.000 147 30797.42 88.55 43625.78 88888.00 2010-05-27 22:24:44.000 147 30797.44 88.54 43625.80 88888.00 2010-05-27 22:24:45.000 147 30797.44 88.58 43625.82 53395.31 2010-05-27 22:24:46.000 147 30797.42 88.56 43625.86 88888.00 2010-05-27 22:24:47.000 147 30797.45 88.54 43625.83 88888.00 2010-05-27 22:24:48.000 147 30797.44 88.50 43625.81 88888.00 2010-05-27 22:24:49.000 147 30797.43 88.50 43625.82 88888.00 2010-05-27 22:24:50.000 147 30797.40 88.47 43625.81 53395.35 2010-05-27 22:24:51.000 147 30797.42 88.49 43625.81 88888.00 2010-05-27 22:24:52.000 147 30797.44 88.49 43625.78 88888.00 2010-05-27 22:24:53.000 147 30797.44 88.50 43625.79 88888.00 2010-05-27 22:24:54.000 147 30797.45 88.49 43625.79 88888.00 2010-05-27 22:24:55.000 147 30797.42 88.47 43625.76 53395.37 2010-05-27 22:24:56.000 147 30797.41 88.46 43625.78 88888.00 2010-05-27 22:24:57.000 147 30797.40 88.49 43625.82 88888.00 2010-05-27 22:24:58.000 147 30797.40 88.51 43625.79 88888.00 2010-05-27 22:24:59.000 147 30797.40 88.48 43625.74 88888.00 2010-05-27 22:25:00.000 147 30797.40 88.46 43625.74 53395.33 2010-05-27 22:25:01.000 147 30797.42 88.46 43625.77 88888.00 2010-05-27 22:25:02.000 147 30797.40 88.47 43625.81 88888.00 2010-05-27 22:25:03.000 147 30797.42 88.51 43625.81 88888.00 2010-05-27 22:25:04.000 147 30797.41 88.48 43625.80 88888.00 2010-05-27 22:25:05.000 147 30797.40 88.52 43625.82 53395.34 2010-05-27 22:25:06.000 147 30797.39 88.53 43625.82 88888.00 2010-05-27 22:25:07.000 147 30797.41 88.53 43625.83 88888.00 2010-05-27 22:25:08.000 147 30797.41 88.55 43625.89 88888.00 2010-05-27 22:25:09.000 147 30797.39 88.55 43625.90 88888.00 2010-05-27 22:25:10.000 147 30797.37 88.51 43625.88 53395.35 2010-05-27 22:25:11.000 147 30797.41 88.51 43625.87 88888.00 2010-05-27 22:25:12.000 147 30797.42 88.52 43625.87 88888.00 2010-05-27 22:25:13.000 147 30797.42 88.57 43625.87 88888.00 2010-05-27 22:25:14.000 147 30797.43 88.57 43625.88 88888.00 2010-05-27 22:25:15.000 147 30797.42 88.59 43625.88 53395.34 2010-05-27 22:25:16.000 147 30797.44 88.60 43625.87 88888.00 2010-05-27 22:25:17.000 147 30797.44 88.61 43625.88 88888.00 2010-05-27 22:25:18.000 147 30797.42 88.63 43625.86 88888.00 2010-05-27 22:25:19.000 147 30797.38 88.59 43625.84 88888.00 2010-05-27 22:25:20.000 147 30797.39 88.60 43625.87 53395.36 2010-05-27 22:25:21.000 147 30797.38 88.54 43625.88 88888.00 2010-05-27 22:25:22.000 147 30797.38 88.55 43625.89 88888.00 2010-05-27 22:25:23.000 147 30797.41 88.54 43625.89 88888.00 2010-05-27 22:25:24.000 147 30797.44 88.53 43625.92 88888.00 2010-05-27 22:25:25.000 147 30797.45 88.56 43625.90 53395.35 2010-05-27 22:25:26.000 147 30797.44 88.59 43625.88 88888.00 2010-05-27 22:25:27.000 147 30797.44 88.58 43625.91 88888.00 2010-05-27 22:25:28.000 147 30797.42 88.59 43625.90 88888.00 2010-05-27 22:25:29.000 147 30797.42 88.61 43625.90 88888.00 2010-05-27 22:25:30.000 147 30797.41 88.59 43625.88 53395.36 2010-05-27 22:25:31.000 147 30797.41 88.59 43625.88 88888.00 2010-05-27 22:25:32.000 147 30797.43 88.58 43625.82 88888.00 2010-05-27 22:25:33.000 147 30797.42 88.58 43625.83 88888.00 2010-05-27 22:25:34.000 147 30797.39 88.57 43625.84 88888.00 2010-05-27 22:25:35.000 147 30797.39 88.59 43625.86 53395.35 2010-05-27 22:25:36.000 147 30797.38 88.64 43625.90 88888.00 2010-05-27 22:25:37.000 147 30797.38 88.65 43625.88 88888.00 2010-05-27 22:25:38.000 147 30797.38 88.61 43625.85 88888.00 2010-05-27 22:25:39.000 147 30797.38 88.60 43625.88 88888.00 2010-05-27 22:25:40.000 147 30797.37 88.62 43625.89 53395.37 2010-05-27 22:25:41.000 147 30797.37 88.61 43625.85 88888.00 2010-05-27 22:25:42.000 147 30797.36 88.60 43625.82 88888.00 2010-05-27 22:25:43.000 147 30797.38 88.63 43625.84 88888.00 2010-05-27 22:25:44.000 147 30797.37 88.66 43625.90 88888.00 2010-05-27 22:25:45.000 147 30797.38 88.67 43625.89 53395.35 2010-05-27 22:25:46.000 147 30797.37 88.63 43625.83 88888.00 2010-05-27 22:25:47.000 147 30797.40 88.64 43625.82 88888.00 2010-05-27 22:25:48.000 147 30797.40 88.66 43625.84 88888.00 2010-05-27 22:25:49.000 147 30797.40 88.68 43625.88 88888.00 2010-05-27 22:25:50.000 147 30797.38 88.70 43625.89 53395.35 2010-05-27 22:25:51.000 147 30797.37 88.68 43625.86 88888.00 2010-05-27 22:25:52.000 147 30797.38 88.68 43625.81 88888.00 2010-05-27 22:25:53.000 147 30797.38 88.67 43625.82 88888.00 2010-05-27 22:25:54.000 147 30797.38 88.64 43625.85 88888.00 2010-05-27 22:25:55.000 147 30797.40 88.64 43625.82 53395.32 2010-05-27 22:25:56.000 147 30797.41 88.62 43625.90 88888.00 2010-05-27 22:25:57.000 147 30797.36 88.62 43625.88 88888.00 2010-05-27 22:25:58.000 147 30797.34 88.61 43625.85 88888.00 2010-05-27 22:25:59.000 147 30797.34 88.64 43625.88 88888.00 2010-05-27 22:26:00.000 147 30797.37 88.65 43625.94 53395.34 2010-05-27 22:26:01.000 147 30797.33 88.68 43625.90 88888.00 2010-05-27 22:26:02.000 147 30797.35 88.66 43625.85 88888.00 2010-05-27 22:26:03.000 147 30797.38 88.65 43625.90 88888.00 2010-05-27 22:26:04.000 147 30797.37 88.73 43625.90 88888.00 2010-05-27 22:26:05.000 147 30797.38 88.77 43625.88 53395.35 2010-05-27 22:26:06.000 147 30797.35 88.72 43625.88 88888.00 2010-05-27 22:26:07.000 147 30797.36 88.71 43625.88 88888.00 2010-05-27 22:26:08.000 147 30797.39 88.67 43625.81 88888.00 2010-05-27 22:26:09.000 147 30797.40 88.69 43625.76 88888.00 2010-05-27 22:26:10.000 147 30797.39 88.70 43625.84 53395.36 2010-05-27 22:26:11.000 147 30797.39 88.67 43625.87 88888.00 2010-05-27 22:26:12.000 147 30797.39 88.65 43625.88 88888.00 2010-05-27 22:26:13.000 147 30797.40 88.67 43625.89 88888.00 2010-05-27 22:26:14.000 147 30797.40 88.69 43625.85 88888.00 2010-05-27 22:26:15.000 147 30797.37 88.68 43625.86 53395.33 2010-05-27 22:26:16.000 147 30797.37 88.66 43625.87 88888.00 2010-05-27 22:26:17.000 147 30797.37 88.67 43625.86 88888.00 2010-05-27 22:26:18.000 147 30797.40 88.68 43625.85 88888.00 2010-05-27 22:26:19.000 147 30797.38 88.66 43625.86 88888.00 2010-05-27 22:26:20.000 147 30797.36 88.63 43625.93 53395.34 2010-05-27 22:26:21.000 147 30797.37 88.66 43625.93 88888.00 2010-05-27 22:26:22.000 147 30797.38 88.65 43625.90 88888.00 2010-05-27 22:26:23.000 147 30797.37 88.66 43625.92 88888.00 2010-05-27 22:26:24.000 147 30797.36 88.66 43625.94 88888.00 2010-05-27 22:26:25.000 147 30797.38 88.67 43625.92 53395.35 2010-05-27 22:26:26.000 147 30797.38 88.68 43625.91 88888.00 2010-05-27 22:26:27.000 147 30797.42 88.74 43625.90 88888.00 2010-05-27 22:26:28.000 147 30797.48 88.80 43625.80 88888.00 2010-05-27 22:26:29.000 147 30797.41 88.68 43625.89 88888.00 2010-05-27 22:26:30.000 147 30797.38 88.65 43625.92 53395.35 2010-05-27 22:26:31.000 147 30797.34 88.67 43625.93 88888.00 2010-05-27 22:26:32.000 147 30797.37 88.72 43625.96 88888.00 2010-05-27 22:26:33.000 147 30797.40 88.69 43625.91 88888.00 2010-05-27 22:26:34.000 147 30797.41 88.68 43625.91 88888.00 2010-05-27 22:26:35.000 147 30797.41 88.69 43625.93 53395.32 2010-05-27 22:26:36.000 147 30797.40 88.71 43625.89 88888.00 2010-05-27 22:26:37.000 147 30797.39 88.70 43625.92 88888.00 2010-05-27 22:26:38.000 147 30797.35 88.75 43625.89 88888.00 2010-05-27 22:26:39.000 147 30797.37 88.74 43625.89 88888.00 2010-05-27 22:26:40.000 147 30797.36 88.71 43625.88 53395.37 2010-05-27 22:26:41.000 147 30797.36 88.70 43625.90 88888.00 2010-05-27 22:26:42.000 147 30797.35 88.70 43625.91 88888.00 2010-05-27 22:26:43.000 147 30797.37 88.67 43625.88 88888.00 2010-05-27 22:26:44.000 147 30797.41 88.68 43625.86 88888.00 2010-05-27 22:26:45.000 147 30797.40 88.71 43625.88 53395.36 2010-05-27 22:26:46.000 147 30797.40 88.72 43625.90 88888.00 2010-05-27 22:26:47.000 147 30797.40 88.69 43625.87 88888.00 2010-05-27 22:26:48.000 147 30797.41 88.69 43625.92 88888.00 2010-05-27 22:26:49.000 147 30797.38 88.72 43625.91 88888.00 2010-05-27 22:26:50.000 147 30797.40 88.73 43625.88 53395.37 2010-05-27 22:26:51.000 147 30797.40 88.71 43625.87 88888.00 2010-05-27 22:26:52.000 147 30797.38 88.70 43625.85 88888.00 2010-05-27 22:26:53.000 147 30797.38 88.68 43625.84 88888.00 2010-05-27 22:26:54.000 147 30797.38 88.69 43625.89 88888.00 2010-05-27 22:26:55.000 147 30797.40 88.70 43625.91 53395.37 2010-05-27 22:26:56.000 147 30797.37 88.70 43625.88 88888.00 2010-05-27 22:26:57.000 147 30797.37 88.70 43625.86 88888.00 2010-05-27 22:26:58.000 147 30797.40 88.70 43625.86 88888.00 2010-05-27 22:26:59.000 147 30797.42 88.65 43625.88 88888.00 2010-05-27 22:27:00.000 147 30797.41 88.66 43625.83 53395.36 2010-05-27 22:27:01.000 147 30797.41 88.67 43625.86 88888.00 2010-05-27 22:27:02.000 147 30797.40 88.68 43625.85 88888.00 2010-05-27 22:27:03.000 147 30797.40 88.69 43625.83 88888.00 2010-05-27 22:27:04.000 147 30797.37 88.67 43625.83 88888.00 2010-05-27 22:27:05.000 147 30797.35 88.68 43625.87 53395.37 2010-05-27 22:27:06.000 147 30797.37 88.71 43625.88 88888.00 2010-05-27 22:27:07.000 147 30797.36 88.73 43625.83 88888.00 2010-05-27 22:27:08.000 147 30797.39 88.70 43625.85 88888.00 2010-05-27 22:27:09.000 147 30797.39 88.71 43625.80 88888.00 2010-05-27 22:27:10.000 147 30797.35 88.65 43625.82 53395.36 2010-05-27 22:27:11.000 147 30797.36 88.69 43625.79 88888.00 2010-05-27 22:27:12.000 147 30797.35 88.69 43625.77 88888.00 2010-05-27 22:27:13.000 147 30797.36 88.72 43625.81 88888.00 2010-05-27 22:27:14.000 147 30797.39 88.77 43625.86 88888.00 2010-05-27 22:27:15.000 147 30797.38 88.78 43625.87 53395.38 2010-05-27 22:27:16.000 147 30797.38 88.74 43625.85 88888.00 2010-05-27 22:27:17.000 147 30797.36 88.72 43625.82 88888.00 2010-05-27 22:27:18.000 147 30797.38 88.71 43625.83 88888.00 2010-05-27 22:27:19.000 147 30797.37 88.71 43625.86 88888.00 2010-05-27 22:27:20.000 147 30797.36 88.70 43625.84 53395.37 2010-05-27 22:27:21.000 147 30797.35 88.71 43625.84 88888.00 2010-05-27 22:27:22.000 147 30797.37 88.72 43625.85 88888.00 2010-05-27 22:27:23.000 147 30797.39 88.71 43625.84 88888.00 2010-05-27 22:27:24.000 147 30797.36 88.69 43625.83 88888.00 2010-05-27 22:27:25.000 147 30797.39 88.73 43625.87 53395.37 2010-05-27 22:27:26.000 147 30797.38 88.73 43625.90 88888.00 2010-05-27 22:27:27.000 147 30797.36 88.70 43625.86 88888.00 2010-05-27 22:27:28.000 147 30797.33 88.69 43625.90 88888.00 2010-05-27 22:27:29.000 147 30797.38 88.73 43625.90 88888.00 2010-05-27 22:27:30.000 147 30797.34 88.72 43625.84 53395.36 2010-05-27 22:27:31.000 147 30797.34 88.69 43625.85 88888.00 2010-05-27 22:27:32.000 147 30797.37 88.70 43625.87 88888.00 2010-05-27 22:27:33.000 147 30797.37 88.70 43625.86 88888.00 2010-05-27 22:27:34.000 147 30797.37 88.72 43625.84 88888.00 2010-05-27 22:27:35.000 147 30797.37 88.70 43625.85 53395.35 2010-05-27 22:27:36.000 147 30797.35 88.69 43625.80 88888.00 2010-05-27 22:27:37.000 147 30797.34 88.71 43625.79 88888.00 2010-05-27 22:27:38.000 147 30797.35 88.74 43625.82 88888.00 2010-05-27 22:27:39.000 147 30797.37 88.72 43625.85 88888.00 2010-05-27 22:27:40.000 147 30797.35 88.75 43625.83 53395.37 2010-05-27 22:27:41.000 147 30797.34 88.76 43625.83 88888.00 2010-05-27 22:27:42.000 147 30797.38 88.79 43625.83 88888.00 2010-05-27 22:27:43.000 147 30797.39 88.78 43625.82 88888.00 2010-05-27 22:27:44.000 147 30797.39 88.77 43625.79 88888.00 2010-05-27 22:27:45.000 147 30797.38 88.78 43625.83 53395.36 2010-05-27 22:27:46.000 147 30797.33 88.80 43625.89 88888.00 2010-05-27 22:27:47.000 147 30797.38 88.83 43625.83 88888.00 2010-05-27 22:27:48.000 147 30797.41 88.86 43625.83 88888.00 2010-05-27 22:27:49.000 147 30797.42 88.83 43625.86 88888.00 2010-05-27 22:27:50.000 147 30797.45 88.83 43625.81 53395.40 2010-05-27 22:27:51.000 147 30797.39 88.84 43625.83 88888.00 2010-05-27 22:27:52.000 147 30797.36 88.82 43625.87 88888.00 2010-05-27 22:27:53.000 147 30797.33 88.81 43625.85 88888.00 2010-05-27 22:27:54.000 147 30797.33 88.83 43625.86 88888.00 2010-05-27 22:27:55.000 147 30797.34 88.82 43625.86 53395.40 2010-05-27 22:27:56.000 147 30797.37 88.78 43625.81 88888.00 2010-05-27 22:27:57.000 147 30797.38 88.78 43625.79 88888.00 2010-05-27 22:27:58.000 147 30797.39 88.80 43625.80 88888.00 2010-05-27 22:27:59.000 147 30797.38 88.78 43625.82 88888.00 2010-05-27 22:28:00.000 147 30797.38 88.80 43625.78 53395.40 2010-05-27 22:28:01.000 147 30797.40 88.83 43625.82 88888.00 2010-05-27 22:28:02.000 147 30797.44 88.81 43625.83 88888.00 2010-05-27 22:28:03.000 147 30797.40 88.79 43625.81 88888.00 2010-05-27 22:28:04.000 147 30797.40 88.81 43625.78 88888.00 2010-05-27 22:28:05.000 147 30797.40 88.87 43625.80 53395.36 2010-05-27 22:28:06.000 147 30797.40 88.86 43625.82 88888.00 2010-05-27 22:28:07.000 147 30797.42 88.86 43625.82 88888.00 2010-05-27 22:28:08.000 147 30797.42 88.83 43625.81 88888.00 2010-05-27 22:28:09.000 147 30797.45 88.87 43625.79 88888.00 2010-05-27 22:28:10.000 147 30797.43 88.85 43625.79 53395.38 2010-05-27 22:28:11.000 147 30797.43 88.85 43625.82 88888.00 2010-05-27 22:28:12.000 147 30797.42 88.81 43625.82 88888.00 2010-05-27 22:28:13.000 147 30797.41 88.83 43625.82 88888.00 2010-05-27 22:28:14.000 147 30797.42 88.85 43625.82 88888.00 2010-05-27 22:28:15.000 147 30797.43 88.87 43625.86 53395.38 2010-05-27 22:28:16.000 147 30797.40 88.87 43625.86 88888.00 2010-05-27 22:28:17.000 147 30797.40 88.89 43625.88 88888.00 2010-05-27 22:28:18.000 147 30797.40 88.87 43625.87 88888.00 2010-05-27 22:28:19.000 147 30797.38 88.86 43625.87 88888.00 2010-05-27 22:28:20.000 147 30797.41 88.85 43625.86 53395.41 2010-05-27 22:28:21.000 147 30797.40 88.84 43625.84 88888.00 2010-05-27 22:28:22.000 147 30797.40 88.92 43625.89 88888.00 2010-05-27 22:28:23.000 147 30797.39 88.92 43625.89 88888.00 2010-05-27 22:28:24.000 147 30797.40 88.92 43625.82 88888.00 2010-05-27 22:28:25.000 147 30797.43 88.94 43625.84 53395.35 2010-05-27 22:28:26.000 147 30797.42 88.91 43625.87 88888.00 2010-05-27 22:28:27.000 147 30797.40 88.87 43625.89 88888.00 2010-05-27 22:28:28.000 147 30797.40 88.91 43625.88 88888.00 2010-05-27 22:28:29.000 147 30797.40 88.94 43625.83 88888.00 2010-05-27 22:28:30.000 147 30797.39 88.95 43625.85 53395.40 2010-05-27 22:28:31.000 147 30797.42 88.95 43625.85 88888.00 2010-05-27 22:28:32.000 147 30797.43 88.94 43625.84 88888.00 2010-05-27 22:28:33.000 147 30797.40 88.96 43625.82 88888.00 2010-05-27 22:28:34.000 147 30797.38 88.94 43625.83 88888.00 2010-05-27 22:28:35.000 147 30797.39 88.97 43625.84 53395.42 2010-05-27 22:28:36.000 147 30797.37 88.99 43625.83 88888.00 2010-05-27 22:28:37.000 147 30797.41 88.98 43625.86 88888.00 2010-05-27 22:28:38.000 147 30797.42 89.00 43625.82 88888.00 2010-05-27 22:28:39.000 147 30797.41 88.98 43625.83 88888.00 2010-05-27 22:28:40.000 147 30797.40 88.94 43625.87 53395.43 2010-05-27 22:28:41.000 147 30797.42 88.98 43625.88 88888.00 2010-05-27 22:28:42.000 147 30797.43 89.00 43625.86 88888.00 2010-05-27 22:28:43.000 147 30797.42 88.95 43625.82 88888.00 2010-05-27 22:28:44.000 147 30797.38 88.99 43625.85 88888.00 2010-05-27 22:28:45.000 147 30797.40 89.06 43625.94 53395.42 2010-05-27 22:28:46.000 147 30797.40 89.08 43625.89 88888.00 2010-05-27 22:28:47.000 147 30797.39 89.05 43625.88 88888.00 2010-05-27 22:28:48.000 147 30797.38 89.05 43625.93 88888.00 2010-05-27 22:28:49.000 147 30797.39 89.03 43625.96 88888.00 2010-05-27 22:28:50.000 147 30797.40 89.01 43625.88 53395.43 2010-05-27 22:28:51.000 147 30797.39 89.02 43625.88 88888.00 2010-05-27 22:28:52.000 147 30797.40 89.01 43625.87 88888.00 2010-05-27 22:28:53.000 147 30797.43 89.03 43625.92 88888.00 2010-05-27 22:28:54.000 147 30797.41 89.03 43625.88 88888.00 2010-05-27 22:28:55.000 147 30797.39 89.04 43625.85 53395.40 2010-05-27 22:28:56.000 147 30797.37 89.04 43625.82 88888.00 2010-05-27 22:28:57.000 147 30797.38 89.04 43625.83 88888.00 2010-05-27 22:28:58.000 147 30797.37 89.07 43625.91 88888.00 2010-05-27 22:28:59.000 147 30797.42 89.11 43625.93 88888.00 2010-05-27 22:29:00.000 147 30797.42 89.13 43625.79 53395.42 2010-05-27 22:29:01.000 147 30797.34 89.08 43625.86 88888.00 2010-05-27 22:29:02.000 147 30797.35 89.03 43625.86 88888.00 2010-05-27 22:29:03.000 147 30797.34 89.04 43625.89 88888.00 2010-05-27 22:29:04.000 147 30797.34 89.04 43625.86 88888.00 2010-05-27 22:29:05.000 147 30797.35 89.02 43625.81 53395.41 2010-05-27 22:29:06.000 147 30797.39 89.03 43625.80 88888.00 2010-05-27 22:29:07.000 147 30797.34 89.00 43625.84 88888.00 2010-05-27 22:29:08.000 147 30797.36 89.08 43625.83 88888.00 2010-05-27 22:29:09.000 147 30797.37 89.09 43625.85 88888.00 2010-05-27 22:29:10.000 147 30797.39 89.08 43625.86 53395.46 2010-05-27 22:29:11.000 147 30797.41 89.04 43625.89 88888.00 2010-05-27 22:29:12.000 147 30797.38 89.05 43625.90 88888.00 2010-05-27 22:29:13.000 147 30797.37 89.08 43625.89 88888.00 2010-05-27 22:29:14.000 147 30797.37 89.10 43625.90 88888.00 2010-05-27 22:29:15.000 147 30797.37 89.10 43625.89 53395.43 2010-05-27 22:29:16.000 147 30797.39 89.07 43625.89 88888.00 2010-05-27 22:29:17.000 147 30797.40 89.05 43625.91 88888.00 2010-05-27 22:29:18.000 147 30797.34 89.06 43625.90 88888.00 2010-05-27 22:29:19.000 147 30797.34 89.09 43625.83 88888.00 2010-05-27 22:29:20.000 147 30797.36 89.09 43625.83 53395.45 2010-05-27 22:29:21.000 147 30797.38 89.08 43625.87 88888.00 2010-05-27 22:29:22.000 147 30797.37 89.12 43625.89 88888.00 2010-05-27 22:29:23.000 147 30797.37 89.11 43625.86 88888.00 2010-05-27 22:29:24.000 147 30797.37 89.10 43625.83 88888.00 2010-05-27 22:29:25.000 147 30797.38 89.10 43625.85 53395.43 2010-05-27 22:29:26.000 147 30797.37 89.14 43625.83 88888.00 2010-05-27 22:29:27.000 147 30797.31 89.19 43625.88 88888.00 2010-05-27 22:29:28.000 147 30797.28 89.22 43626.07 88888.00 2010-05-27 22:29:29.000 147 30797.34 89.17 43625.95 88888.00 2010-05-27 22:29:30.000 147 30797.39 89.15 43625.89 53395.53 2010-05-27 22:29:31.000 147 30797.39 89.14 43625.87 88888.00 2010-05-27 22:29:32.000 147 30797.39 89.15 43625.89 88888.00 2010-05-27 22:29:33.000 147 30797.40 89.15 43625.89 88888.00 2010-05-27 22:29:34.000 147 30797.40 89.16 43625.87 88888.00 2010-05-27 22:29:35.000 147 30797.43 89.17 43625.85 53395.44 2010-05-27 22:29:36.000 147 30797.42 89.17 43625.84 88888.00 2010-05-27 22:29:37.000 147 30797.40 89.13 43625.81 88888.00 2010-05-27 22:29:38.000 147 30797.41 89.13 43625.85 88888.00 2010-05-27 22:29:39.000 147 30797.43 89.13 43625.91 88888.00 2010-05-27 22:29:40.000 147 30797.37 89.13 43625.87 53395.47 2010-05-27 22:29:41.000 147 30797.40 89.12 43625.87 88888.00 2010-05-27 22:29:42.000 147 30797.40 89.08 43625.88 88888.00 2010-05-27 22:29:43.000 147 30797.39 89.10 43625.87 88888.00 2010-05-27 22:29:44.000 147 30797.37 89.06 43625.85 88888.00 2010-05-27 22:29:45.000 147 30797.38 89.12 43625.80 53395.45 2010-05-27 22:29:46.000 147 30797.39 89.15 43625.82 88888.00 2010-05-27 22:29:47.000 147 30797.44 89.13 43625.82 88888.00 2010-05-27 22:29:48.000 147 30797.40 89.16 43625.82 88888.00 2010-05-27 22:29:49.000 147 30797.39 89.17 43625.84 88888.00 2010-05-27 22:29:50.000 147 30797.43 89.17 43625.85 53395.43 2010-05-27 22:29:51.000 147 30797.40 89.19 43625.83 88888.00 2010-05-27 22:29:52.000 147 30797.40 89.19 43625.81 88888.00 2010-05-27 22:29:53.000 147 30797.38 89.17 43625.78 88888.00 2010-05-27 22:29:54.000 147 30797.39 89.17 43625.74 88888.00 2010-05-27 22:29:55.000 147 30797.37 89.16 43625.78 53395.43 2010-05-27 22:29:56.000 147 30797.39 89.19 43625.80 88888.00 2010-05-27 22:29:57.000 147 30797.40 89.22 43625.84 88888.00 2010-05-27 22:29:58.000 147 30797.39 89.27 43625.85 88888.00 2010-05-27 22:29:59.000 147 30797.44 89.28 43625.91 88888.00 2010-05-27 22:30:00.000 147 30797.44 89.24 43625.85 53395.46 2010-05-27 22:30:01.000 147 30797.41 89.22 43625.77 88888.00 2010-05-27 22:30:02.000 147 30797.42 89.26 43625.81 88888.00 2010-05-27 22:30:03.000 147 30797.42 89.22 43625.78 88888.00 2010-05-27 22:30:04.000 147 30797.43 89.21 43625.80 88888.00 2010-05-27 22:30:05.000 147 30797.46 89.20 43625.83 53395.48 2010-05-27 22:30:06.000 147 30797.46 89.23 43625.82 88888.00 2010-05-27 22:30:07.000 147 30797.45 89.26 43625.82 88888.00 2010-05-27 22:30:08.000 147 30797.45 89.24 43625.78 88888.00 2010-05-27 22:30:09.000 147 30797.45 89.19 43625.79 88888.00 2010-05-27 22:30:10.000 147 30797.46 89.23 43625.84 53395.47 2010-05-27 22:30:11.000 147 30797.47 89.25 43625.86 88888.00 2010-05-27 22:30:12.000 147 30797.49 89.22 43625.85 88888.00 2010-05-27 22:30:13.000 147 30797.50 89.24 43625.83 88888.00 2010-05-27 22:30:14.000 147 30797.51 89.23 43625.83 88888.00 2010-05-27 22:30:15.000 147 30797.50 89.26 43625.86 53395.49 2010-05-27 22:30:16.000 147 30797.48 89.25 43625.89 88888.00 2010-05-27 22:30:17.000 147 30797.45 89.24 43625.89 88888.00 2010-05-27 22:30:18.000 147 30797.44 89.23 43625.93 88888.00 2010-05-27 22:30:19.000 147 30797.44 89.26 43625.92 88888.00 2010-05-27 22:30:20.000 147 30797.47 89.25 43625.91 53395.52 2010-05-27 22:30:21.000 147 30797.43 89.22 43625.89 88888.00 2010-05-27 22:30:22.000 147 30797.43 89.21 43625.89 88888.00 2010-05-27 22:30:23.000 147 30797.43 89.25 43625.91 88888.00 2010-05-27 22:30:24.000 147 30797.43 89.27 43625.93 88888.00 2010-05-27 22:30:25.000 147 30797.44 89.27 43625.93 53395.49 2010-05-27 22:30:26.000 147 30797.45 89.31 43625.92 88888.00 2010-05-27 22:30:27.000 147 30797.45 89.31 43625.91 88888.00 2010-05-27 22:30:28.000 147 30797.48 89.37 43625.95 88888.00 2010-05-27 22:30:29.000 147 30797.46 89.33 43625.90 88888.00 2010-05-27 22:30:30.000 147 30797.45 89.31 43625.84 53395.52 2010-05-27 22:30:31.000 147 30797.47 89.30 43625.87 88888.00 2010-05-27 22:30:32.000 147 30797.46 89.29 43625.92 88888.00 2010-05-27 22:30:33.000 147 30797.47 89.30 43625.95 88888.00 2010-05-27 22:30:34.000 147 30797.47 89.30 43625.92 88888.00 2010-05-27 22:30:35.000 147 30797.49 89.33 43625.95 53395.49 2010-05-27 22:30:36.000 147 30797.52 89.35 43625.94 88888.00 2010-05-27 22:30:37.000 147 30797.50 89.37 43625.95 88888.00 2010-05-27 22:30:38.000 147 30797.47 89.34 43625.92 88888.00 2010-05-27 22:30:39.000 147 30797.47 89.37 43625.95 88888.00 2010-05-27 22:30:40.000 147 30797.48 89.39 43625.96 53395.53 2010-05-27 22:30:41.000 147 30797.45 89.37 43625.95 88888.00 2010-05-27 22:30:42.000 147 30797.44 89.39 43625.96 88888.00 2010-05-27 22:30:43.000 147 30797.47 89.38 43625.95 88888.00 2010-05-27 22:30:44.000 147 30797.45 89.34 43625.93 88888.00 2010-05-27 22:30:45.000 147 30797.47 89.33 43625.96 53395.53 2010-05-27 22:30:46.000 147 30797.42 89.32 43625.95 88888.00 2010-05-27 22:30:47.000 147 30797.41 89.36 43625.94 88888.00 2010-05-27 22:30:48.000 147 30797.42 89.39 43625.93 88888.00 2010-05-27 22:30:49.000 147 30797.42 89.35 43625.95 88888.00 2010-05-27 22:30:50.000 147 30797.44 89.36 43625.95 53395.53 2010-05-27 22:30:51.000 147 30797.44 89.35 43625.93 88888.00 2010-05-27 22:30:52.000 147 30797.42 89.33 43625.93 88888.00 2010-05-27 22:30:53.000 147 30797.41 89.31 43625.94 88888.00 2010-05-27 22:30:54.000 147 30797.45 89.36 43625.96 88888.00 2010-05-27 22:30:55.000 147 30797.43 89.34 43625.93 53395.51 2010-05-27 22:30:56.000 147 30797.42 89.30 43625.93 88888.00 2010-05-27 22:30:57.000 147 30797.42 89.33 43625.94 88888.00 2010-05-27 22:30:58.000 147 30797.47 89.38 43625.94 88888.00 2010-05-27 22:30:59.000 147 30797.46 89.42 43625.85 88888.00 2010-05-27 22:31:00.000 147 30797.40 89.36 43625.91 53395.54 2010-05-27 22:31:01.000 147 30797.39 89.34 43625.93 88888.00 2010-05-27 22:31:02.000 147 30797.40 89.35 43625.96 88888.00 2010-05-27 22:31:03.000 147 30797.42 89.34 43625.96 88888.00 2010-05-27 22:31:04.000 147 30797.45 89.36 43625.98 88888.00 2010-05-27 22:31:05.000 147 30797.45 89.36 43626.01 53395.53 2010-05-27 22:31:06.000 147 30797.47 89.34 43625.98 88888.00 2010-05-27 22:31:07.000 147 30797.46 89.32 43625.99 88888.00 2010-05-27 22:31:08.000 147 30797.44 89.32 43625.95 88888.00 2010-05-27 22:31:09.000 147 30797.47 89.33 43625.95 88888.00 2010-05-27 22:31:10.000 147 30797.45 89.33 43625.97 53395.54 2010-05-27 22:31:11.000 147 30797.42 89.32 43625.99 88888.00 2010-05-27 22:31:12.000 147 30797.42 89.34 43626.03 88888.00 2010-05-27 22:31:13.000 147 30797.46 89.38 43626.03 88888.00 2010-05-27 22:31:14.000 147 30797.50 89.38 43626.00 88888.00 2010-05-27 22:31:15.000 147 30797.48 89.39 43625.98 53395.55 2010-05-27 22:31:16.000 147 30797.46 89.37 43625.99 88888.00 2010-05-27 22:31:17.000 147 30797.44 89.37 43626.00 88888.00 2010-05-27 22:31:18.000 147 30797.51 89.41 43625.87 88888.00 2010-05-27 22:31:19.000 147 30797.46 89.36 43625.86 88888.00 2010-05-27 22:31:20.000 147 30797.44 89.35 43626.00 53395.51 2010-05-27 22:31:21.000 147 30797.41 89.35 43626.01 88888.00 2010-05-27 22:31:22.000 147 30797.39 89.38 43625.96 88888.00 2010-05-27 22:31:23.000 147 30797.41 89.38 43625.94 88888.00 2010-05-27 22:31:24.000 147 30797.43 89.41 43625.92 88888.00 2010-05-27 22:31:25.000 147 30797.39 89.42 43625.98 53395.51 2010-05-27 22:31:26.000 147 30797.43 89.47 43626.00 88888.00 2010-05-27 22:31:27.000 147 30797.42 89.46 43625.98 88888.00 2010-05-27 22:31:28.000 147 30797.38 89.47 43625.96 88888.00 2010-05-27 22:31:29.000 147 30797.37 89.47 43625.93 88888.00 2010-05-27 22:31:30.000 147 30797.35 89.43 43625.96 53395.49 2010-05-27 22:31:31.000 147 30797.32 89.41 43625.94 88888.00 2010-05-27 22:31:32.000 147 30797.33 89.39 43625.95 88888.00 2010-05-27 22:31:33.000 147 30797.32 89.38 43625.92 88888.00 2010-05-27 22:31:34.000 147 30797.31 89.42 43625.93 88888.00 2010-05-27 22:31:35.000 147 30797.35 89.42 43625.91 53395.50 2010-05-27 22:31:36.000 147 30797.33 89.45 43625.88 88888.00 2010-05-27 22:31:37.000 147 30797.35 89.46 43625.92 88888.00 2010-05-27 22:31:38.000 147 30797.32 89.44 43625.93 88888.00 2010-05-27 22:31:39.000 147 30797.30 89.42 43625.93 88888.00 2010-05-27 22:31:40.000 147 30797.33 89.42 43625.96 53395.51 2010-05-27 22:31:41.000 147 30797.32 89.44 43625.96 88888.00 2010-05-27 22:31:42.000 147 30797.33 89.47 43625.95 88888.00 2010-05-27 22:31:43.000 147 30797.35 89.48 43625.99 88888.00 2010-05-27 22:31:44.000 147 30797.32 89.45 43626.01 88888.00 2010-05-27 22:31:45.000 147 30797.33 89.44 43626.03 53395.51 2010-05-27 22:31:46.000 147 30797.33 89.44 43626.03 88888.00 2010-05-27 22:31:47.000 147 30797.32 89.42 43625.94 88888.00 2010-05-27 22:31:48.000 147 30797.30 89.41 43625.95 88888.00 2010-05-27 22:31:49.000 147 30797.29 89.40 43625.94 88888.00 2010-05-27 22:31:50.000 147 30797.28 89.39 43625.95 53395.49 2010-05-27 22:31:51.000 147 30797.28 89.42 43625.97 88888.00 2010-05-27 22:31:52.000 147 30797.29 89.41 43625.97 88888.00 2010-05-27 22:31:53.000 147 30797.29 89.44 43625.98 88888.00 2010-05-27 22:31:54.000 147 30797.29 89.44 43626.01 88888.00 2010-05-27 22:31:55.000 147 30797.28 89.41 43625.95 53395.51 2010-05-27 22:31:56.000 147 30797.26 89.44 43625.90 88888.00 2010-05-27 22:31:57.000 147 30797.27 89.44 43625.92 88888.00 2010-05-27 22:31:58.000 147 30797.29 89.44 43625.92 88888.00 2010-05-27 22:31:59.000 147 30797.30 89.44 43625.95 88888.00 2010-05-27 22:32:00.000 147 30797.34 89.44 43625.91 53395.52 2010-05-27 22:32:01.000 147 30797.33 89.42 43625.91 88888.00 2010-05-27 22:32:02.000 147 30797.33 89.41 43625.92 88888.00 2010-05-27 22:32:03.000 147 30797.36 89.46 43625.92 88888.00 2010-05-27 22:32:04.000 147 30797.31 89.46 43625.92 88888.00 2010-05-27 22:32:05.000 147 30797.30 89.46 43625.92 53395.49 2010-05-27 22:32:06.000 147 30797.31 89.44 43625.93 88888.00 2010-05-27 22:32:07.000 147 30797.33 89.47 43625.90 88888.00 2010-05-27 22:32:08.000 147 30797.34 89.44 43625.91 88888.00 2010-05-27 22:32:09.000 147 30797.34 89.47 43625.91 88888.00 2010-05-27 22:32:10.000 147 30797.31 89.45 43625.91 53395.51 2010-05-27 22:32:11.000 147 30797.28 89.43 43625.87 88888.00 2010-05-27 22:32:12.000 147 30797.27 89.47 43625.87 88888.00 2010-05-27 22:32:13.000 147 30797.30 89.48 43625.91 88888.00 2010-05-27 22:32:14.000 147 30797.33 89.53 43625.93 88888.00 2010-05-27 22:32:15.000 147 30797.34 89.57 43625.91 53395.53 2010-05-27 22:32:16.000 147 30797.38 89.58 43625.92 88888.00 2010-05-27 22:32:17.000 147 30797.38 89.55 43625.92 88888.00 2010-05-27 22:32:18.000 147 30797.37 89.51 43625.94 88888.00 2010-05-27 22:32:19.000 147 30797.35 89.52 43625.90 88888.00 2010-05-27 22:32:20.000 147 30797.38 89.55 43625.91 53395.55 2010-05-27 22:32:21.000 147 30797.37 89.53 43625.96 88888.00 2010-05-27 22:32:22.000 147 30797.36 89.50 43625.93 88888.00 2010-05-27 22:32:23.000 147 30797.32 89.45 43625.98 88888.00 2010-05-27 22:32:24.000 147 30797.34 89.49 43626.03 88888.00 2010-05-27 22:32:25.000 147 30797.34 89.55 43626.07 53395.52 2010-05-27 22:32:26.000 147 30797.24 89.47 43626.19 88888.00 2010-05-27 22:32:27.000 147 30797.39 89.64 43626.04 88888.00 2010-05-27 22:32:28.000 147 30797.40 89.65 43625.98 88888.00 2010-05-27 22:32:29.000 147 30797.41 89.62 43625.96 88888.00 2010-05-27 22:32:30.000 147 30797.42 89.63 43626.01 53395.51 2010-05-27 22:32:31.000 147 30797.39 89.61 43625.96 88888.00 2010-05-27 22:32:32.000 147 30797.39 89.60 43625.93 88888.00 2010-05-27 22:32:33.000 147 30797.40 89.61 43625.94 88888.00 2010-05-27 22:32:34.000 147 30797.39 89.60 43625.99 88888.00 2010-05-27 22:32:35.000 147 30797.37 89.65 43626.04 53395.50 2010-05-27 22:32:36.000 147 30797.38 89.69 43626.04 88888.00 2010-05-27 22:32:37.000 147 30797.40 89.67 43626.03 88888.00 2010-05-27 22:32:38.000 147 30797.41 89.69 43626.06 88888.00 2010-05-27 22:32:39.000 147 30797.38 89.69 43626.08 88888.00 2010-05-27 22:32:40.000 147 30797.36 89.66 43626.06 53395.54 2010-05-27 22:32:41.000 147 30797.36 89.68 43626.06 88888.00 2010-05-27 22:32:42.000 147 30797.37 89.69 43626.03 88888.00 2010-05-27 22:32:43.000 147 30797.37 89.71 43626.04 88888.00 2010-05-27 22:32:44.000 147 30797.37 89.70 43626.05 88888.00 2010-05-27 22:32:45.000 147 30797.38 89.72 43626.04 53395.53 2010-05-27 22:32:46.000 147 30797.36 89.73 43625.99 88888.00 2010-05-27 22:32:47.000 147 30797.36 89.75 43626.06 88888.00 2010-05-27 22:32:48.000 147 30797.37 89.73 43626.09 88888.00 2010-05-27 22:32:49.000 147 30797.37 89.71 43626.08 88888.00 2010-05-27 22:32:50.000 147 30797.36 89.68 43626.06 53395.54 2010-05-27 22:32:51.000 147 30797.36 89.71 43626.04 88888.00 2010-05-27 22:32:52.000 147 30797.34 89.73 43626.10 88888.00 2010-05-27 22:32:53.000 147 30797.31 89.74 43626.11 88888.00 2010-05-27 22:32:54.000 147 30797.34 89.78 43626.10 88888.00 2010-05-27 22:32:55.000 147 30797.33 89.75 43626.06 53395.54 2010-05-27 22:32:56.000 147 30797.31 89.71 43626.02 88888.00 2010-05-27 22:32:57.000 147 30797.31 89.74 43625.99 88888.00 2010-05-27 22:32:58.000 147 30797.35 89.76 43626.02 88888.00 2010-05-27 22:32:59.000 147 30797.34 89.77 43626.10 88888.00 2010-05-27 22:33:00.000 147 30797.33 89.74 43626.07 53395.52 2010-05-27 22:33:01.000 147 30797.34 89.69 43626.06 88888.00 2010-05-27 22:33:02.000 147 30797.37 89.68 43626.07 88888.00 2010-05-27 22:33:03.000 147 30797.32 89.68 43626.05 88888.00 2010-05-27 22:33:04.000 147 30797.32 89.69 43626.07 88888.00 2010-05-27 22:33:05.000 147 30797.35 89.68 43626.08 53395.54 2010-05-27 22:33:06.000 147 30797.34 89.70 43626.10 88888.00 2010-05-27 22:33:07.000 147 30797.36 89.70 43626.10 88888.00 2010-05-27 22:33:08.000 147 30797.35 89.69 43626.06 88888.00 2010-05-27 22:33:09.000 147 30797.35 89.69 43626.04 88888.00 2010-05-27 22:33:10.000 147 30797.35 89.67 43626.03 53395.57 2010-05-27 22:33:11.000 147 30797.38 89.70 43626.08 88888.00 2010-05-27 22:33:12.000 147 30797.42 89.68 43626.07 88888.00 2010-05-27 22:33:13.000 147 30797.40 89.68 43626.09 88888.00 2010-05-27 22:33:14.000 147 30797.42 89.72 43626.05 88888.00 2010-05-27 22:33:15.000 147 30797.42 89.73 43626.03 53395.56 2010-05-27 22:33:16.000 147 30797.42 89.73 43626.02 88888.00 2010-05-27 22:33:17.000 147 30797.43 89.74 43626.05 88888.00 2010-05-27 22:33:18.000 147 30797.40 89.71 43626.04 88888.00 2010-05-27 22:33:19.000 147 30797.37 89.72 43626.04 88888.00 2010-05-27 22:33:20.000 147 30797.34 89.71 43626.04 53395.55 2010-05-27 22:33:21.000 147 30797.35 89.68 43626.10 88888.00 2010-05-27 22:33:22.000 147 30797.38 89.70 43626.11 88888.00 2010-05-27 22:33:23.000 147 30797.39 89.71 43626.11 88888.00 2010-05-27 22:33:24.000 147 30797.38 89.72 43626.13 88888.00 2010-05-27 22:33:25.000 147 30797.36 89.73 43626.10 53395.55 2010-05-27 22:33:26.000 147 30797.40 89.72 43626.11 88888.00 2010-05-27 22:33:27.000 147 30797.38 89.70 43626.13 88888.00 2010-05-27 22:33:28.000 147 30797.37 89.70 43626.19 88888.00 2010-05-27 22:33:29.000 147 30797.39 89.71 43626.20 88888.00 2010-05-27 22:33:30.000 147 30797.41 89.69 43626.13 53395.53 2010-05-27 22:33:31.000 147 30797.48 89.77 43626.06 88888.00 2010-05-27 22:33:32.000 147 30797.47 89.81 43625.96 88888.00 2010-05-27 22:33:33.000 147 30797.31 89.69 43626.11 88888.00 2010-05-27 22:33:34.000 147 30797.30 89.73 43626.13 88888.00 2010-05-27 22:33:35.000 147 30797.33 89.77 43626.16 53395.50 2010-05-27 22:33:36.000 147 30797.35 89.74 43626.16 88888.00 2010-05-27 22:33:37.000 147 30797.34 89.75 43626.16 88888.00 2010-05-27 22:33:38.000 147 30797.33 89.77 43626.17 88888.00 2010-05-27 22:33:39.000 147 30797.32 89.77 43626.15 88888.00 2010-05-27 22:33:40.000 147 30797.33 89.74 43626.14 53395.56 2010-05-27 22:33:41.000 147 30797.31 89.71 43626.14 88888.00 2010-05-27 22:33:42.000 147 30797.30 89.73 43626.15 88888.00 2010-05-27 22:33:43.000 147 30797.35 89.74 43626.16 88888.00 2010-05-27 22:33:44.000 147 30797.32 89.75 43626.14 88888.00 2010-05-27 22:33:45.000 147 30797.32 89.74 43626.14 53395.57 2010-05-27 22:33:46.000 147 30797.37 89.72 43626.13 88888.00 2010-05-27 22:33:47.000 147 30797.37 89.69 43626.11 88888.00 2010-05-27 22:33:48.000 147 30797.37 89.72 43626.06 88888.00 2010-05-27 22:33:49.000 147 30797.37 89.75 43626.06 88888.00 2010-05-27 22:33:50.000 147 30797.34 89.77 43626.10 53395.57 2010-05-27 22:33:51.000 147 30797.37 89.78 43626.17 88888.00 2010-05-27 22:33:52.000 147 30797.38 89.79 43626.14 88888.00 2010-05-27 22:33:53.000 147 30797.35 89.78 43626.09 88888.00 2010-05-27 22:33:54.000 147 30797.31 89.74 43626.09 88888.00 2010-05-27 22:33:55.000 147 30797.29 89.76 43626.07 53395.59 2010-05-27 22:33:56.000 147 30797.35 89.77 43626.08 88888.00 2010-05-27 22:33:57.000 147 30797.35 89.83 43626.09 88888.00 2010-05-27 22:33:58.000 147 30797.33 89.80 43626.09 88888.00 2010-05-27 22:33:59.000 147 30797.33 89.78 43626.13 88888.00 2010-05-27 22:34:00.000 147 30797.33 89.77 43626.13 53395.55 2010-05-27 22:34:01.000 147 30797.35 89.74 43626.11 88888.00 2010-05-27 22:34:02.000 147 30797.33 89.74 43626.10 88888.00 2010-05-27 22:34:03.000 147 30797.34 89.76 43626.13 88888.00 2010-05-27 22:34:04.000 147 30797.31 89.78 43626.14 88888.00 2010-05-27 22:34:05.000 147 30797.28 89.79 43626.14 53395.54 2010-05-27 22:34:06.000 147 30797.26 89.82 43626.12 88888.00 2010-05-27 22:34:07.000 147 30797.30 89.85 43626.09 88888.00 2010-05-27 22:34:08.000 147 30797.31 89.84 43626.07 88888.00 2010-05-27 22:34:09.000 147 30797.32 89.81 43626.10 88888.00 2010-05-27 22:34:10.000 147 30797.33 89.82 43626.14 53395.58 2010-05-27 22:34:11.000 147 30797.34 89.82 43626.11 88888.00 2010-05-27 22:34:12.000 147 30797.32 89.81 43626.14 88888.00 2010-05-27 22:34:13.000 147 30797.33 89.82 43626.15 88888.00 2010-05-27 22:34:14.000 147 30797.39 89.80 43626.17 88888.00 2010-05-27 22:34:15.000 147 30797.38 89.85 43626.14 53395.60 2010-05-27 22:34:16.000 147 30797.37 89.89 43626.07 88888.00 2010-05-27 22:34:17.000 147 30797.36 89.88 43626.06 88888.00 2010-05-27 22:34:18.000 147 30797.38 89.87 43626.09 88888.00 2010-05-27 22:34:19.000 147 30797.37 89.88 43626.11 88888.00 2010-05-27 22:34:20.000 147 30797.36 89.86 43626.08 53395.63 2010-05-27 22:34:21.000 147 30797.33 89.85 43626.07 88888.00 2010-05-27 22:34:22.000 147 30797.36 89.85 43626.10 88888.00 2010-05-27 22:34:23.000 147 30797.41 89.88 43626.12 88888.00 2010-05-27 22:34:24.000 147 30797.40 89.86 43626.13 88888.00 2010-05-27 22:34:25.000 147 30797.38 89.85 43626.11 53395.59 2010-05-27 22:34:26.000 147 30797.41 89.82 43626.09 88888.00 2010-05-27 22:34:27.000 147 30797.40 89.79 43626.08 88888.00 2010-05-27 22:34:28.000 147 30797.41 89.83 43626.11 88888.00 2010-05-27 22:34:29.000 147 30797.40 89.84 43626.10 88888.00 2010-05-27 22:34:30.000 147 30797.35 89.83 43626.08 53395.60 2010-05-27 22:34:31.000 147 30797.35 89.81 43626.15 88888.00 2010-05-27 22:34:32.000 147 30797.35 89.79 43626.15 88888.00 2010-05-27 22:34:33.000 147 30797.35 89.80 43626.14 88888.00 2010-05-27 22:34:34.000 147 30797.34 89.80 43626.19 88888.00 2010-05-27 22:34:35.000 147 30797.37 89.81 43626.12 53395.62 2010-05-27 22:34:36.000 147 30797.36 89.84 43626.11 88888.00 2010-05-27 22:34:37.000 147 30797.38 89.84 43626.16 88888.00 2010-05-27 22:34:38.000 147 30797.38 89.84 43626.14 88888.00 2010-05-27 22:34:39.000 147 30797.34 89.81 43626.15 88888.00 2010-05-27 22:34:40.000 147 30797.35 89.86 43626.18 53395.64 2010-05-27 22:34:41.000 147 30797.36 89.84 43626.21 88888.00 2010-05-27 22:34:42.000 147 30797.34 89.80 43626.23 88888.00 2010-05-27 22:34:43.000 147 30797.32 89.82 43626.20 88888.00 2010-05-27 22:34:44.000 147 30797.33 89.81 43626.20 88888.00 2010-05-27 22:34:45.000 147 30797.35 89.82 43626.16 53395.65 2010-05-27 22:34:46.000 147 30797.35 89.78 43626.11 88888.00 2010-05-27 22:34:47.000 147 30797.35 89.78 43626.10 88888.00 2010-05-27 22:34:48.000 147 30797.37 89.81 43626.22 88888.00 2010-05-27 22:34:49.000 147 30797.39 89.81 43626.25 88888.00 2010-05-27 22:34:50.000 147 30797.36 89.80 43626.24 53395.64 2010-05-27 22:34:51.000 147 30797.36 89.81 43626.18 88888.00 2010-05-27 22:34:52.000 147 30797.37 89.82 43626.14 88888.00 2010-05-27 22:34:53.000 147 30797.34 89.82 43626.11 88888.00 2010-05-27 22:34:54.000 147 30797.31 89.80 43626.10 88888.00 2010-05-27 22:34:55.000 147 30797.33 89.80 43626.13 53395.62 2010-05-27 22:34:56.000 147 30797.34 89.79 43626.16 88888.00 2010-05-27 22:34:57.000 147 30797.31 89.76 43626.15 88888.00 2010-05-27 22:34:58.000 147 30797.31 89.78 43626.14 88888.00 2010-05-27 22:34:59.000 147 30797.35 89.80 43626.08 88888.00 2010-05-27 22:35:00.000 147 30797.35 89.80 43626.07 53395.62 2010-05-27 22:35:01.000 147 30797.37 89.79 43626.13 88888.00 2010-05-27 22:35:02.000 147 30797.37 89.81 43626.14 88888.00 2010-05-27 22:35:03.000 147 30797.40 89.81 43626.12 88888.00 2010-05-27 22:35:04.000 147 30797.39 89.80 43626.11 88888.00 2010-05-27 22:35:05.000 147 30797.37 89.84 43626.15 53395.65 2010-05-27 22:35:06.000 147 30797.36 89.86 43626.15 88888.00 2010-05-27 22:35:07.000 147 30797.37 89.84 43626.14 88888.00 2010-05-27 22:35:08.000 147 30797.42 89.83 43626.11 88888.00 2010-05-27 22:35:09.000 147 30797.43 89.87 43626.12 88888.00 2010-05-27 22:35:10.000 147 30797.43 89.86 43626.13 53395.68 2010-05-27 22:35:11.000 147 30797.44 89.86 43626.09 88888.00 2010-05-27 22:35:12.000 147 30797.44 89.88 43626.13 88888.00 2010-05-27 22:35:13.000 147 30797.42 89.87 43626.10 88888.00 2010-05-27 22:35:14.000 147 30797.43 89.82 43626.15 88888.00 2010-05-27 22:35:15.000 147 30797.44 89.84 43626.13 53395.63 2010-05-27 22:35:16.000 147 30797.44 89.86 43626.14 88888.00 2010-05-27 22:35:17.000 147 30797.42 89.83 43626.14 88888.00 2010-05-27 22:35:18.000 147 30797.41 89.83 43626.18 88888.00 2010-05-27 22:35:19.000 147 30797.40 89.83 43626.21 88888.00 2010-05-27 22:35:20.000 147 30797.39 89.84 43626.21 53395.69 2010-05-27 22:35:21.000 147 30797.41 89.84 43626.25 88888.00 2010-05-27 22:35:22.000 147 30797.43 89.83 43626.22 88888.00 2010-05-27 22:35:23.000 147 30797.43 89.85 43626.14 88888.00 2010-05-27 22:35:24.000 147 30797.45 89.84 43626.13 88888.00 2010-05-27 22:35:25.000 147 30797.48 89.79 43626.13 53395.66 2010-05-27 22:35:26.000 147 30797.45 89.78 43626.15 88888.00 2010-05-27 22:35:27.000 147 30797.46 89.83 43626.20 88888.00 2010-05-27 22:35:28.000 147 30797.45 89.82 43626.18 88888.00 2010-05-27 22:35:29.000 147 30797.45 89.83 43626.25 88888.00 2010-05-27 22:35:30.000 147 30797.45 89.79 43626.28 53395.68 2010-05-27 22:35:31.000 147 30797.46 89.82 43626.25 88888.00 2010-05-27 22:35:32.000 147 30797.48 89.85 43626.22 88888.00 2010-05-27 22:35:33.000 147 30797.47 89.86 43626.25 88888.00 2010-05-27 22:35:34.000 147 30797.48 89.86 43626.25 88888.00 2010-05-27 22:35:35.000 147 30797.47 89.84 43626.21 53395.71 2010-05-27 22:35:36.000 147 30797.46 89.86 43626.22 88888.00 2010-05-27 22:35:37.000 147 30797.45 89.84 43626.23 88888.00 2010-05-27 22:35:38.000 147 30797.45 89.84 43626.21 88888.00 2010-05-27 22:35:39.000 147 30797.45 89.84 43626.20 88888.00 2010-05-27 22:35:40.000 147 30797.48 89.83 43626.16 53395.70 2010-05-27 22:35:41.000 147 30797.48 89.85 43626.20 88888.00 2010-05-27 22:35:42.000 147 30797.47 89.82 43626.24 88888.00 2010-05-27 22:35:43.000 147 30797.45 89.80 43626.25 88888.00 2010-05-27 22:35:44.000 147 30797.46 89.76 43626.26 88888.00 2010-05-27 22:35:45.000 147 30797.47 89.79 43626.27 53395.68 2010-05-27 22:35:46.000 147 30797.48 89.82 43626.22 88888.00 2010-05-27 22:35:47.000 147 30797.48 89.80 43626.22 88888.00 2010-05-27 22:35:48.000 147 30797.49 89.78 43626.21 88888.00 2010-05-27 22:35:49.000 147 30797.49 89.78 43626.20 88888.00 2010-05-27 22:35:50.000 147 30797.49 89.78 43626.22 53395.71 2010-05-27 22:35:51.000 147 30797.47 89.77 43626.23 88888.00 2010-05-27 22:35:52.000 147 30797.48 89.78 43626.26 88888.00 2010-05-27 22:35:53.000 147 30797.49 89.80 43626.30 88888.00 2010-05-27 22:35:54.000 147 30797.51 89.83 43626.30 88888.00 2010-05-27 22:35:55.000 147 30797.48 89.82 43626.31 53395.70 2010-05-27 22:35:56.000 147 30797.42 89.77 43626.43 88888.00 2010-05-27 22:35:57.000 147 30797.50 89.87 43626.34 88888.00 2010-05-27 22:35:58.000 147 30797.50 89.87 43626.32 88888.00 2010-05-27 22:35:59.000 147 30797.49 89.90 43626.26 88888.00 2010-05-27 22:36:00.000 147 30797.46 89.93 43626.28 53395.72 2010-05-27 22:36:01.000 147 30797.47 89.90 43626.28 88888.00 2010-05-27 22:36:02.000 147 30797.47 89.85 43626.28 88888.00 2010-05-27 22:36:03.000 147 30797.45 89.84 43626.24 88888.00 2010-05-27 22:36:04.000 147 30797.43 89.89 43626.21 88888.00 2010-05-27 22:36:05.000 147 30797.44 89.91 43626.25 53395.72 2010-05-27 22:36:06.000 147 30797.44 89.93 43626.31 88888.00 2010-05-27 22:36:07.000 147 30797.44 89.97 43626.33 88888.00 2010-05-27 22:36:08.000 147 30797.48 89.96 43626.26 88888.00 2010-05-27 22:36:09.000 147 30797.48 89.97 43626.25 88888.00 2010-05-27 22:36:10.000 147 30797.48 89.93 43626.24 53395.71 2010-05-27 22:36:11.000 147 30797.44 89.92 43626.24 88888.00 2010-05-27 22:36:12.000 147 30797.44 89.94 43626.28 88888.00 2010-05-27 22:36:13.000 147 30797.45 89.95 43626.32 88888.00 2010-05-27 22:36:14.000 147 30797.45 89.98 43626.33 88888.00 2010-05-27 22:36:15.000 147 30797.44 89.95 43626.26 53395.71 2010-05-27 22:36:16.000 147 30797.46 89.95 43626.28 88888.00 2010-05-27 22:36:17.000 147 30797.48 90.00 43626.26 88888.00 2010-05-27 22:36:18.000 147 30797.48 89.98 43626.21 88888.00 2010-05-27 22:36:19.000 147 30797.47 89.98 43626.23 88888.00 2010-05-27 22:36:20.000 147 30797.45 89.95 43626.25 53395.72 2010-05-27 22:36:21.000 147 30797.47 89.99 43626.25 88888.00 2010-05-27 22:36:22.000 147 30797.50 90.02 43626.26 88888.00 2010-05-27 22:36:23.000 147 30797.48 89.99 43626.25 88888.00 2010-05-27 22:36:24.000 147 30797.49 90.00 43626.26 88888.00 2010-05-27 22:36:25.000 147 30797.48 90.02 43626.27 53395.73 2010-05-27 22:36:26.000 147 30797.47 90.03 43626.18 88888.00 2010-05-27 22:36:27.000 147 30797.46 90.04 43626.18 88888.00 2010-05-27 22:36:28.000 147 30797.45 90.05 43626.21 88888.00 2010-05-27 22:36:29.000 147 30797.45 90.10 43626.24 88888.00 2010-05-27 22:36:30.000 147 30797.46 90.10 43626.22 53395.73 2010-05-27 22:36:31.000 147 30797.48 90.10 43626.26 88888.00 2010-05-27 22:36:32.000 147 30797.46 90.13 43626.29 88888.00 2010-05-27 22:36:33.000 147 30797.44 90.11 43626.28 88888.00 2010-05-27 22:36:34.000 147 30797.44 90.09 43626.23 88888.00 2010-05-27 22:36:35.000 147 30797.43 90.07 43626.18 53395.74 2010-05-27 22:36:36.000 147 30797.41 90.07 43626.20 88888.00 2010-05-27 22:36:37.000 147 30797.43 90.08 43626.16 88888.00 2010-05-27 22:36:38.000 147 30797.45 90.11 43626.11 88888.00 2010-05-27 22:36:39.000 147 30797.47 90.10 43626.17 88888.00 2010-05-27 22:36:40.000 147 30797.47 90.11 43626.25 53395.74 2010-05-27 22:36:41.000 147 30797.51 90.13 43626.21 88888.00 2010-05-27 22:36:42.000 147 30797.51 90.12 43626.25 88888.00 2010-05-27 22:36:43.000 147 30797.49 90.14 43626.26 88888.00 2010-05-27 22:36:44.000 147 30797.48 90.17 43626.28 88888.00 2010-05-27 22:36:45.000 147 30797.51 90.18 43626.29 53395.78 2010-05-27 22:36:46.000 147 30797.54 90.15 43626.26 88888.00 2010-05-27 22:36:47.000 147 30797.51 90.16 43626.23 88888.00 2010-05-27 22:36:48.000 147 30797.48 90.18 43626.25 88888.00 2010-05-27 22:36:49.000 147 30797.47 90.18 43626.28 88888.00 2010-05-27 22:36:50.000 147 30797.48 90.14 43626.23 53395.79 2010-05-27 22:36:51.000 147 30797.47 90.13 43626.18 88888.00 2010-05-27 22:36:52.000 147 30797.47 90.11 43626.21 88888.00 2010-05-27 22:36:53.000 147 30797.48 90.13 43626.24 88888.00 2010-05-27 22:36:54.000 147 30797.47 90.15 43626.25 88888.00 2010-05-27 22:36:55.000 147 30797.48 90.17 43626.27 53395.71 2010-05-27 22:36:56.000 147 30797.50 90.19 43626.27 88888.00 2010-05-27 22:36:57.000 147 30797.49 90.19 43626.22 88888.00 2010-05-27 22:36:58.000 147 30797.48 90.14 43626.26 88888.00 2010-05-27 22:36:59.000 147 30797.49 90.14 43626.30 88888.00 2010-05-27 22:37:00.000 147 30797.47 90.17 43626.33 53395.75 2010-05-27 22:37:01.000 147 30797.47 90.19 43626.31 88888.00 2010-05-27 22:37:02.000 147 30797.49 90.17 43626.30 88888.00 2010-05-27 22:37:03.000 147 30797.49 90.14 43626.29 88888.00 2010-05-27 22:37:04.000 147 30797.51 90.17 43626.26 88888.00 2010-05-27 22:37:05.000 147 30797.48 90.19 43626.24 53395.76 2010-05-27 22:37:06.000 147 30797.47 90.17 43626.24 88888.00 2010-05-27 22:37:07.000 147 30797.43 90.17 43626.25 88888.00 2010-05-27 22:37:08.000 147 30797.46 90.22 43626.28 88888.00 2010-05-27 22:37:09.000 147 30797.46 90.23 43626.24 88888.00 2010-05-27 22:37:10.000 147 30797.49 90.17 43626.28 53395.75 2010-05-27 22:37:11.000 147 30797.50 90.14 43626.36 88888.00 2010-05-27 22:37:12.000 147 30797.51 90.16 43626.31 88888.00 2010-05-27 22:37:13.000 147 30797.54 90.20 43626.30 88888.00 2010-05-27 22:37:14.000 147 30797.51 90.21 43626.27 88888.00 2010-05-27 22:37:15.000 147 30797.50 90.25 43626.29 53395.79 2010-05-27 22:37:16.000 147 30797.53 90.23 43626.30 88888.00 2010-05-27 22:37:17.000 147 30797.55 90.22 43626.29 88888.00 2010-05-27 22:37:18.000 147 30797.54 90.26 43626.31 88888.00 2010-05-27 22:37:19.000 147 30797.51 90.23 43626.28 88888.00 2010-05-27 22:37:20.000 147 30797.51 90.21 43626.26 53395.82 2010-05-27 22:37:21.000 147 30797.52 90.23 43626.29 88888.00 2010-05-27 22:37:22.000 147 30797.53 90.22 43626.24 88888.00 2010-05-27 22:37:23.000 147 30797.54 90.24 43626.27 88888.00 2010-05-27 22:37:24.000 147 30797.54 90.27 43626.27 88888.00 2010-05-27 22:37:25.000 147 30797.52 90.31 43626.24 53395.78 2010-05-27 22:37:26.000 147 30797.54 90.27 43626.23 88888.00 2010-05-27 22:37:27.000 147 30797.56 90.25 43626.26 88888.00 2010-05-27 22:37:28.000 147 30797.55 90.23 43626.30 88888.00 2010-05-27 22:37:29.000 147 30797.51 90.20 43626.29 88888.00 2010-05-27 22:37:30.000 147 30797.48 90.19 43626.27 53395.80 2010-05-27 22:37:31.000 147 30797.48 90.20 43626.23 88888.00 2010-05-27 22:37:32.000 147 30797.49 90.20 43626.28 88888.00 2010-05-27 22:37:33.000 147 30797.51 90.23 43626.23 88888.00 2010-05-27 22:37:34.000 147 30797.52 90.31 43626.22 88888.00 2010-05-27 22:37:35.000 147 30797.52 90.31 43626.31 53395.79 2010-05-27 22:37:36.000 147 30797.49 90.30 43626.33 88888.00 2010-05-27 22:37:37.000 147 30797.51 90.29 43626.35 88888.00 2010-05-27 22:37:38.000 147 30797.51 90.28 43626.33 88888.00 2010-05-27 22:37:39.000 147 30797.52 90.24 43626.30 88888.00 2010-05-27 22:37:40.000 147 30797.51 90.23 43626.31 53395.82 2010-05-27 22:37:41.000 147 30797.53 90.19 43626.34 88888.00 2010-05-27 22:37:42.000 147 30797.52 90.19 43626.35 88888.00 2010-05-27 22:37:43.000 147 30797.49 90.20 43626.30 88888.00 2010-05-27 22:37:44.000 147 30797.51 90.20 43626.28 88888.00 2010-05-27 22:37:45.000 147 30797.56 90.23 43626.29 53395.84 2010-05-27 22:37:46.000 147 30797.55 90.25 43626.28 88888.00 2010-05-27 22:37:47.000 147 30797.53 90.25 43626.27 88888.00 2010-05-27 22:37:48.000 147 30797.53 90.29 43626.29 88888.00 2010-05-27 22:37:49.000 147 30797.52 90.24 43626.28 88888.00 2010-05-27 22:37:50.000 147 30797.52 90.21 43626.20 53395.85 2010-05-27 22:37:51.000 147 30797.51 90.21 43626.22 88888.00 2010-05-27 22:37:52.000 147 30797.52 90.16 43626.26 88888.00 2010-05-27 22:37:53.000 147 30797.49 90.16 43626.22 88888.00 2010-05-27 22:37:54.000 147 30797.49 90.14 43626.24 88888.00 2010-05-27 22:37:55.000 147 30797.48 90.13 43626.26 53395.83 2010-05-27 22:37:56.000 147 30797.48 90.12 43626.21 88888.00 2010-05-27 22:37:57.000 147 30797.48 90.16 43626.22 88888.00 2010-05-27 22:37:58.000 147 30797.47 90.17 43626.25 88888.00 2010-05-27 22:37:59.000 147 30797.47 90.14 43626.26 88888.00 2010-05-27 22:38:00.000 147 30797.48 90.15 43626.28 53395.78 2010-05-27 22:38:01.000 147 30797.47 90.16 43626.25 88888.00 2010-05-27 22:38:02.000 147 30797.49 90.19 43626.23 88888.00 2010-05-27 22:38:03.000 147 30797.51 90.19 43626.26 88888.00 2010-05-27 22:38:04.000 147 30797.50 90.22 43626.23 88888.00 2010-05-27 22:38:05.000 147 30797.49 90.20 43626.26 53395.80 2010-05-27 22:38:06.000 147 30797.50 90.19 43626.27 88888.00 2010-05-27 22:38:07.000 147 30797.50 90.20 43626.29 88888.00 2010-05-27 22:38:08.000 147 30797.50 90.21 43626.28 88888.00 2010-05-27 22:38:09.000 147 30797.48 90.20 43626.33 88888.00 2010-05-27 22:38:10.000 147 30797.48 90.19 43626.31 53395.79 2010-05-27 22:38:11.000 147 30797.48 90.17 43626.30 88888.00 2010-05-27 22:38:12.000 147 30797.48 90.16 43626.24 88888.00 2010-05-27 22:38:13.000 147 30797.49 90.13 43626.25 88888.00 2010-05-27 22:38:14.000 147 30797.50 90.11 43626.28 88888.00 2010-05-27 22:38:15.000 147 30797.50 90.16 43626.28 53395.78 2010-05-27 22:38:16.000 147 30797.50 90.12 43626.25 88888.00 2010-05-27 22:38:17.000 147 30797.50 90.14 43626.25 88888.00 2010-05-27 22:38:18.000 147 30797.51 90.17 43626.32 88888.00 2010-05-27 22:38:19.000 147 30797.51 90.19 43626.32 88888.00 2010-05-27 22:38:20.000 147 30797.50 90.16 43626.31 53395.80 2010-05-27 22:38:21.000 147 30797.49 90.16 43626.26 88888.00 2010-05-27 22:38:22.000 147 30797.48 90.19 43626.26 88888.00 2010-05-27 22:38:23.000 147 30797.50 90.21 43626.26 88888.00 2010-05-27 22:38:24.000 147 30797.48 90.20 43626.23 88888.00 2010-05-27 22:38:25.000 147 30797.44 90.18 43626.25 53395.77 2010-05-27 22:38:26.000 147 30797.41 90.14 43626.28 88888.00 2010-05-27 22:38:27.000 147 30797.44 90.16 43626.26 88888.00 2010-05-27 22:38:28.000 147 30797.43 90.17 43626.28 88888.00 2010-05-27 22:38:29.000 147 30797.43 90.18 43626.31 88888.00 2010-05-27 22:38:30.000 147 30797.42 90.25 43626.30 53395.77 2010-05-27 22:38:31.000 147 30797.41 90.24 43626.29 88888.00 2010-05-27 22:38:32.000 147 30797.41 90.23 43626.26 88888.00 2010-05-27 22:38:33.000 147 30797.38 90.21 43626.27 88888.00 2010-05-27 22:38:34.000 147 30797.37 90.19 43626.30 88888.00 2010-05-27 22:38:35.000 147 30797.39 90.24 43626.29 53395.74 2010-05-27 22:38:36.000 147 30797.36 90.27 43626.25 88888.00 2010-05-27 22:38:37.000 147 30797.36 90.24 43626.27 88888.00 2010-05-27 22:38:38.000 147 30797.38 90.25 43626.25 88888.00 2010-05-27 22:38:39.000 147 30797.39 90.26 43626.25 88888.00 2010-05-27 22:38:40.000 147 30797.38 90.26 43626.31 53395.78 2010-05-27 22:38:41.000 147 30797.38 90.28 43626.32 88888.00 2010-05-27 22:38:42.000 147 30797.36 90.31 43626.32 88888.00 2010-05-27 22:38:43.000 147 30797.34 90.28 43626.30 88888.00 2010-05-27 22:38:44.000 147 30797.32 90.32 43626.28 88888.00 2010-05-27 22:38:45.000 147 30797.34 90.33 43626.29 53395.74 2010-05-27 22:38:46.000 147 30797.36 90.32 43626.27 88888.00 2010-05-27 22:38:47.000 147 30797.36 90.33 43626.29 88888.00 2010-05-27 22:38:48.000 147 30797.35 90.35 43626.27 88888.00 2010-05-27 22:38:49.000 147 30797.36 90.34 43626.29 88888.00 2010-05-27 22:38:50.000 147 30797.36 90.34 43626.31 53395.76 2010-05-27 22:38:51.000 147 30797.32 90.35 43626.32 88888.00 2010-05-27 22:38:52.000 147 30797.28 90.37 43626.36 88888.00 2010-05-27 22:38:53.000 147 30797.29 90.40 43626.32 88888.00 2010-05-27 22:38:54.000 147 30797.31 90.40 43626.33 88888.00 2010-05-27 22:38:55.000 147 30797.34 90.43 43626.34 53395.72 2010-05-27 22:38:56.000 147 30797.33 90.42 43626.35 88888.00 2010-05-27 22:38:57.000 147 30797.32 90.41 43626.30 88888.00 2010-05-27 22:38:58.000 147 30797.29 90.42 43626.27 88888.00 2010-05-27 22:38:59.000 147 30797.29 90.43 43626.27 88888.00 2010-05-27 22:39:00.000 147 30797.34 90.50 43626.22 53395.70 2010-05-27 22:39:01.000 147 30797.30 90.45 43626.23 88888.00 2010-05-27 22:39:02.000 147 30797.28 90.42 43626.26 88888.00 2010-05-27 22:39:03.000 147 30797.28 90.45 43626.26 88888.00 2010-05-27 22:39:04.000 147 30797.30 90.47 43626.29 88888.00 2010-05-27 22:39:05.000 147 30797.29 90.48 43626.30 53395.68 2010-05-27 22:39:06.000 147 30797.28 90.45 43626.27 88888.00 2010-05-27 22:39:07.000 147 30797.26 90.44 43626.28 88888.00 2010-05-27 22:39:08.000 147 30797.25 90.44 43626.29 88888.00 2010-05-27 22:39:09.000 147 30797.22 90.44 43626.28 88888.00 2010-05-27 22:39:10.000 147 30797.22 90.47 43626.26 53395.70 2010-05-27 22:39:11.000 147 30797.26 90.49 43626.27 88888.00 2010-05-27 22:39:12.000 147 30797.28 90.51 43626.23 88888.00 2010-05-27 22:39:13.000 147 30797.24 90.50 43626.31 88888.00 2010-05-27 22:39:14.000 147 30797.22 90.52 43626.35 88888.00 2010-05-27 22:39:15.000 147 30797.24 90.55 43626.32 53395.64 2010-05-27 22:39:16.000 147 30797.27 90.53 43626.29 88888.00 2010-05-27 22:39:17.000 147 30797.25 90.55 43626.25 88888.00 2010-05-27 22:39:18.000 147 30797.26 90.57 43626.27 88888.00 2010-05-27 22:39:19.000 147 30797.22 90.59 43626.27 88888.00 2010-05-27 22:39:20.000 147 30797.22 90.56 43626.27 53395.65 2010-05-27 22:39:21.000 147 30797.23 90.57 43626.27 88888.00 2010-05-27 22:39:22.000 147 30797.24 90.60 43626.25 88888.00 2010-05-27 22:39:23.000 147 30797.29 90.69 43626.24 88888.00 2010-05-27 22:39:24.000 147 30797.29 90.73 43626.20 88888.00 2010-05-27 22:39:25.000 147 30797.24 90.69 43626.16 53395.64 2010-05-27 22:39:26.000 147 30797.22 90.64 43626.18 88888.00 2010-05-27 22:39:27.000 147 30797.21 90.65 43626.21 88888.00 2010-05-27 22:39:28.000 147 30797.21 90.64 43626.25 88888.00 2010-05-27 22:39:29.000 147 30797.20 90.62 43626.25 88888.00 2010-05-27 22:39:30.000 147 30797.21 90.63 43626.26 53395.63 2010-05-27 22:39:31.000 147 30797.17 90.64 43626.28 88888.00 2010-05-27 22:39:32.000 147 30797.19 90.66 43626.29 88888.00 2010-05-27 22:39:33.000 147 30797.18 90.69 43626.29 88888.00 2010-05-27 22:39:34.000 147 30797.19 90.70 43626.31 88888.00 2010-05-27 22:39:35.000 147 30797.19 90.70 43626.28 53395.62 2010-05-27 22:39:36.000 147 30797.19 90.71 43626.24 88888.00 2010-05-27 22:39:37.000 147 30797.18 90.70 43626.26 88888.00 2010-05-27 22:39:38.000 147 30797.21 90.71 43626.23 88888.00 2010-05-27 22:39:39.000 147 30797.21 90.67 43626.24 88888.00 2010-05-27 22:39:40.000 147 30797.19 90.66 43626.28 53395.63 2010-05-27 22:39:41.000 147 30797.20 90.70 43626.24 88888.00 2010-05-27 22:39:42.000 147 30797.20 90.66 43626.30 88888.00 2010-05-27 22:39:43.000 147 30797.21 90.63 43626.30 88888.00 2010-05-27 22:39:44.000 147 30797.21 90.67 43626.30 88888.00 2010-05-27 22:39:45.000 147 30797.21 90.68 43626.29 53395.64 2010-05-27 22:39:46.000 147 30797.23 90.66 43626.23 88888.00 2010-05-27 22:39:47.000 147 30797.25 90.66 43626.27 88888.00 2010-05-27 22:39:48.000 147 30797.25 90.68 43626.30 88888.00 2010-05-27 22:39:49.000 147 30797.25 90.65 43626.28 88888.00 2010-05-27 22:39:50.000 147 30797.24 90.63 43626.29 53395.67 2010-05-27 22:39:51.000 147 30797.21 90.64 43626.25 88888.00 2010-05-27 22:39:52.000 147 30797.22 90.67 43626.23 88888.00 2010-05-27 22:39:53.000 147 30797.23 90.67 43626.25 88888.00 2010-05-27 22:39:54.000 147 30797.20 90.67 43626.28 88888.00 2010-05-27 22:39:55.000 147 30797.20 90.63 43626.30 53395.62 2010-05-27 22:39:56.000 147 30797.21 90.59 43626.29 88888.00 2010-05-27 22:39:57.000 147 30797.24 90.62 43626.28 88888.00 2010-05-27 22:39:58.000 147 30797.22 90.64 43626.37 88888.00 2010-05-27 22:39:59.000 147 30797.25 90.63 43626.35 88888.00 2010-05-27 22:40:00.000 147 30797.27 90.65 43626.29 53395.61 2010-05-27 22:40:01.000 147 30797.22 90.62 43626.27 88888.00 2010-05-27 22:40:02.000 147 30797.24 90.60 43626.33 88888.00 2010-05-27 22:40:03.000 147 30797.22 90.59 43626.31 88888.00 2010-05-27 22:40:04.000 147 30797.21 90.61 43626.30 88888.00 2010-05-27 22:40:05.000 147 30797.19 90.62 43626.30 53395.63 2010-05-27 22:40:06.000 147 30797.18 90.62 43626.27 88888.00 2010-05-27 22:40:07.000 147 30797.17 90.62 43626.25 88888.00 2010-05-27 22:40:08.000 147 30797.20 90.65 43626.25 88888.00 2010-05-27 22:40:09.000 147 30797.22 90.69 43626.28 88888.00 2010-05-27 22:40:10.000 147 30797.20 90.70 43626.31 53395.61 2010-05-27 22:40:11.000 147 30797.18 90.68 43626.28 88888.00 2010-05-27 22:40:12.000 147 30797.16 90.73 43626.36 88888.00 2010-05-27 22:40:13.000 147 30797.18 90.72 43626.40 88888.00 2010-05-27 22:40:14.000 147 30797.21 90.75 43626.33 88888.00 2010-05-27 22:40:15.000 147 30797.18 90.75 43626.28 53395.63 2010-05-27 22:40:16.000 147 30797.17 90.73 43626.28 88888.00 2010-05-27 22:40:17.000 147 30797.17 90.73 43626.32 88888.00 2010-05-27 22:40:18.000 147 30797.16 90.73 43626.30 88888.00 2010-05-27 22:40:19.000 147 30797.15 90.75 43626.30 88888.00 2010-05-27 22:40:20.000 147 30797.15 90.75 43626.32 53395.66 2010-05-27 22:40:21.000 147 30797.15 90.72 43626.33 88888.00 2010-05-27 22:40:22.000 147 30797.18 90.73 43626.29 88888.00 2010-05-27 22:40:23.000 147 30797.17 90.70 43626.29 88888.00 2010-05-27 22:40:24.000 147 30797.14 90.70 43626.30 88888.00 2010-05-27 22:40:25.000 147 30797.13 90.71 43626.31 53395.63 2010-05-27 22:40:26.000 147 30797.11 90.69 43626.31 88888.00 2010-05-27 22:40:27.000 147 30797.12 90.66 43626.29 88888.00 2010-05-27 22:40:28.000 147 30797.10 90.65 43626.28 88888.00 2010-05-27 22:40:29.000 147 30797.08 90.67 43626.29 88888.00 2010-05-27 22:40:30.000 147 30797.10 90.69 43626.32 53395.61 2010-05-27 22:40:31.000 147 30797.11 90.69 43626.31 88888.00 2010-05-27 22:40:32.000 147 30797.08 90.69 43626.31 88888.00 2010-05-27 22:40:33.000 147 30797.05 90.73 43626.32 88888.00 2010-05-27 22:40:34.000 147 30797.05 90.73 43626.30 88888.00 2010-05-27 22:40:35.000 147 30797.04 90.72 43626.29 53395.60 2010-05-27 22:40:36.000 147 30797.04 90.74 43626.36 88888.00 2010-05-27 22:40:37.000 147 30797.05 90.75 43626.28 88888.00 2010-05-27 22:40:38.000 147 30797.07 90.75 43626.30 88888.00 2010-05-27 22:40:39.000 147 30797.07 90.74 43626.36 88888.00 2010-05-27 22:40:40.000 147 30797.03 90.72 43626.35 53395.61 2010-05-27 22:40:41.000 147 30797.06 90.70 43626.34 88888.00 2010-05-27 22:40:42.000 147 30797.05 90.68 43626.33 88888.00 2010-05-27 22:40:43.000 147 30797.06 90.65 43626.37 88888.00 2010-05-27 22:40:44.000 147 30797.07 90.63 43626.42 88888.00 2010-05-27 22:40:45.000 147 30797.09 90.67 43626.40 53395.60 2010-05-27 22:40:46.000 147 30797.05 90.68 43626.37 88888.00 2010-05-27 22:40:47.000 147 30797.05 90.66 43626.33 88888.00 2010-05-27 22:40:48.000 147 30797.05 90.65 43626.30 88888.00 2010-05-27 22:40:49.000 147 30797.05 90.69 43626.30 88888.00 2010-05-27 22:40:50.000 147 30797.04 90.69 43626.33 53395.63 2010-05-27 22:40:51.000 147 30797.06 90.69 43626.40 88888.00 2010-05-27 22:40:52.000 147 30797.06 90.69 43626.39 88888.00 2010-05-27 22:40:53.000 147 30797.05 90.72 43626.40 88888.00 2010-05-27 22:40:54.000 147 30797.05 90.70 43626.43 88888.00 2010-05-27 22:40:55.000 147 30797.04 90.68 43626.36 53395.60 2010-05-27 22:40:56.000 147 30797.03 90.65 43626.33 88888.00 2010-05-27 22:40:57.000 147 30797.04 90.70 43626.27 88888.00 2010-05-27 22:40:58.000 147 30797.06 90.69 43626.22 88888.00 2010-05-27 22:40:59.000 147 30797.06 90.67 43626.29 88888.00 2010-05-27 22:41:00.000 147 30797.06 90.65 43626.32 53395.58 2010-05-27 22:41:01.000 147 30797.06 90.69 43626.35 88888.00 2010-05-27 22:41:02.000 147 30797.05 90.66 43626.31 88888.00 2010-05-27 22:41:03.000 147 30797.05 90.66 43626.30 88888.00 2010-05-27 22:41:04.000 147 30797.08 90.65 43626.25 88888.00 2010-05-27 22:41:05.000 147 30797.07 90.66 43626.28 53395.58 2010-05-27 22:41:06.000 147 30797.06 90.65 43626.26 88888.00 2010-05-27 22:41:07.000 147 30797.07 90.70 43626.31 88888.00 2010-05-27 22:41:08.000 147 30797.04 90.69 43626.36 88888.00 2010-05-27 22:41:09.000 147 30797.04 90.69 43626.35 88888.00 2010-05-27 22:41:10.000 147 30797.05 90.64 43626.35 53395.58 2010-05-27 22:41:11.000 147 30797.06 90.59 43626.37 88888.00 2010-05-27 22:41:12.000 147 30797.06 90.64 43626.37 88888.00 2010-05-27 22:41:13.000 147 30797.07 90.64 43626.37 88888.00 2010-05-27 22:41:14.000 147 30797.09 90.64 43626.35 88888.00 2010-05-27 22:41:15.000 147 30797.10 90.67 43626.30 53395.58 2010-05-27 22:41:16.000 147 30797.09 90.67 43626.28 88888.00 2010-05-27 22:41:17.000 147 30797.09 90.67 43626.30 88888.00 2010-05-27 22:41:18.000 147 30797.06 90.67 43626.32 88888.00 2010-05-27 22:41:19.000 147 30797.04 90.65 43626.28 88888.00 2010-05-27 22:41:20.000 147 30797.04 90.60 43626.31 53395.60 2010-05-27 22:41:21.000 147 30797.04 90.61 43626.29 88888.00 2010-05-27 22:41:22.000 147 30797.05 90.63 43626.29 88888.00 2010-05-27 22:41:23.000 147 30797.06 90.65 43626.29 88888.00 2010-05-27 22:41:24.000 147 30797.07 90.66 43626.31 88888.00 2010-05-27 22:41:25.000 147 30797.05 90.64 43626.33 53395.57 2010-05-27 22:41:26.000 147 30797.06 90.64 43626.35 88888.00 2010-05-27 22:41:27.000 147 30797.06 90.67 43626.39 88888.00 2010-05-27 22:41:28.000 147 30797.05 90.65 43626.35 88888.00 2010-05-27 22:41:29.000 147 30797.04 90.66 43626.37 88888.00 2010-05-27 22:41:30.000 147 30797.02 90.67 43626.36 53395.56 2010-05-27 22:41:31.000 147 30797.06 90.63 43626.33 88888.00 2010-05-27 22:41:32.000 147 30797.03 90.58 43626.31 88888.00 2010-05-27 22:41:33.000 147 30797.02 90.58 43626.30 88888.00 2010-05-27 22:41:34.000 147 30797.02 90.60 43626.32 88888.00 2010-05-27 22:41:35.000 147 30797.01 90.60 43626.31 53395.58 2010-05-27 22:41:36.000 147 30797.01 90.60 43626.27 88888.00 2010-05-27 22:41:37.000 147 30797.02 90.61 43626.24 88888.00 2010-05-27 22:41:38.000 147 30796.99 90.60 43626.23 88888.00 2010-05-27 22:41:39.000 147 30796.98 90.56 43626.23 88888.00 2010-05-27 22:41:40.000 147 30796.99 90.54 43626.26 53395.57 2010-05-27 22:41:41.000 147 30797.03 90.57 43626.26 88888.00 2010-05-27 22:41:42.000 147 30797.02 90.55 43626.25 88888.00 2010-05-27 22:41:43.000 147 30797.02 90.50 43626.25 88888.00 2010-05-27 22:41:44.000 147 30797.01 90.50 43626.28 88888.00 2010-05-27 22:41:45.000 147 30797.00 90.50 43626.28 53395.58 2010-05-27 22:41:46.000 147 30797.03 90.50 43626.30 88888.00 2010-05-27 22:41:47.000 147 30797.03 90.52 43626.30 88888.00 2010-05-27 22:41:48.000 147 30797.02 90.53 43626.27 88888.00 2010-05-27 22:41:49.000 147 30797.04 90.53 43626.32 88888.00 2010-05-27 22:41:50.000 147 30797.05 90.52 43626.28 53395.60 2010-05-27 22:41:51.000 147 30797.04 90.51 43626.27 88888.00 2010-05-27 22:41:52.000 147 30797.03 90.53 43626.29 88888.00 2010-05-27 22:41:53.000 147 30797.05 90.54 43626.31 88888.00 2010-05-27 22:41:54.000 147 30797.05 90.54 43626.30 88888.00 2010-05-27 22:41:55.000 147 30797.01 90.52 43626.22 53395.58 2010-05-27 22:41:56.000 147 30796.99 90.51 43626.23 88888.00 2010-05-27 22:41:57.000 147 30797.00 90.49 43626.25 88888.00 2010-05-27 22:41:58.000 147 30797.01 90.50 43626.25 88888.00 2010-05-27 22:41:59.000 147 30797.03 90.52 43626.25 88888.00 2010-05-27 22:42:00.000 147 30797.05 90.51 43626.26 53395.60 2010-05-27 22:42:01.000 147 30797.07 90.50 43626.28 88888.00 2010-05-27 22:42:02.000 147 30797.08 90.53 43626.33 88888.00 2010-05-27 22:42:03.000 147 30797.06 90.54 43626.34 88888.00 2010-05-27 22:42:04.000 147 30797.06 90.53 43626.34 88888.00 2010-05-27 22:42:05.000 147 30797.04 90.49 43626.28 53395.58 2010-05-27 22:42:06.000 147 30797.02 90.50 43626.28 88888.00 2010-05-27 22:42:07.000 147 30797.05 90.49 43626.30 88888.00 2010-05-27 22:42:08.000 147 30797.05 90.49 43626.29 88888.00 2010-05-27 22:42:09.000 147 30797.04 90.45 43626.28 88888.00 2010-05-27 22:42:10.000 147 30797.03 90.44 43626.29 53395.58 2010-05-27 22:42:11.000 147 30797.05 90.47 43626.30 88888.00 2010-05-27 22:42:12.000 147 30797.04 90.54 43626.34 88888.00 2010-05-27 22:42:13.000 147 30797.07 90.59 43626.36 88888.00 2010-05-27 22:42:14.000 147 30797.03 90.54 43626.36 88888.00 2010-05-27 22:42:15.000 147 30797.05 90.50 43626.37 53395.62 2010-05-27 22:42:16.000 147 30797.05 90.49 43626.36 88888.00 2010-05-27 22:42:17.000 147 30797.07 90.47 43626.39 88888.00 2010-05-27 22:42:18.000 147 30797.09 90.50 43626.38 88888.00 2010-05-27 22:42:19.000 147 30797.05 90.53 43626.39 88888.00 2010-05-27 22:42:20.000 147 30797.03 90.56 43626.41 53395.59 2010-05-27 22:42:21.000 147 30797.00 90.48 43626.39 88888.00 2010-05-27 22:42:22.000 147 30797.01 90.47 43626.44 88888.00 2010-05-27 22:42:23.000 147 30797.07 90.49 43626.46 88888.00 2010-05-27 22:42:24.000 147 30797.07 90.53 43626.42 88888.00 2010-05-27 22:42:25.000 147 30797.02 90.52 43626.41 53395.66 2010-05-27 22:42:26.000 147 30797.04 90.52 43626.36 88888.00 2010-05-27 22:42:27.000 147 30797.05 90.52 43626.39 88888.00 2010-05-27 22:42:28.000 147 30797.06 90.50 43626.35 88888.00 2010-05-27 22:42:29.000 147 30797.06 90.50 43626.35 88888.00 2010-05-27 22:42:30.000 147 30797.05 90.53 43626.36 53395.62 2010-05-27 22:42:31.000 147 30797.05 90.50 43626.34 88888.00 2010-05-27 22:42:32.000 147 30797.06 90.51 43626.35 88888.00 2010-05-27 22:42:33.000 147 30797.08 90.50 43626.33 88888.00 2010-05-27 22:42:34.000 147 30797.08 90.48 43626.34 88888.00 2010-05-27 22:42:35.000 147 30797.06 90.50 43626.35 53395.61 2010-05-27 22:42:36.000 147 30797.04 90.50 43626.35 88888.00 2010-05-27 22:42:37.000 147 30797.02 90.49 43626.33 88888.00 2010-05-27 22:42:38.000 147 30797.01 90.48 43626.35 88888.00 2010-05-27 22:42:39.000 147 30797.01 90.48 43626.31 88888.00 2010-05-27 22:42:40.000 147 30796.98 90.49 43626.38 53395.60 2010-05-27 22:42:41.000 147 30797.00 90.47 43626.40 88888.00 2010-05-27 22:42:42.000 147 30797.02 90.49 43626.41 88888.00 2010-05-27 22:42:43.000 147 30797.05 90.50 43626.40 88888.00 2010-05-27 22:42:44.000 147 30797.03 90.44 43626.38 88888.00 2010-05-27 22:42:45.000 147 30797.05 90.47 43626.41 53395.61 2010-05-27 22:42:46.000 147 30797.07 90.49 43626.40 88888.00 2010-05-27 22:42:47.000 147 30797.08 90.47 43626.43 88888.00 2010-05-27 22:42:48.000 147 30797.05 90.50 43626.39 88888.00 2010-05-27 22:42:49.000 147 30797.04 90.49 43626.42 88888.00 2010-05-27 22:42:50.000 147 30797.06 90.48 43626.39 53395.61 2010-05-27 22:42:51.000 147 30797.06 90.48 43626.36 88888.00 2010-05-27 22:42:52.000 147 30797.06 90.50 43626.32 88888.00 2010-05-27 22:42:53.000 147 30797.03 90.53 43626.36 88888.00 2010-05-27 22:42:54.000 147 30797.02 90.47 43626.38 88888.00 2010-05-27 22:42:55.000 147 30797.07 90.48 43626.35 53395.61 2010-05-27 22:42:56.000 147 30797.12 90.57 43626.21 88888.00 2010-05-27 22:42:57.000 147 30796.99 90.48 43626.30 88888.00 2010-05-27 22:42:58.000 147 30797.01 90.44 43626.34 88888.00 2010-05-27 22:42:59.000 147 30797.03 90.49 43626.33 88888.00 2010-05-27 22:43:00.000 147 30797.02 90.48 43626.33 53395.62 2010-05-27 22:43:01.000 147 30797.02 90.44 43626.34 88888.00 2010-05-27 22:43:02.000 147 30797.02 90.48 43626.32 88888.00 2010-05-27 22:43:03.000 147 30797.02 90.47 43626.31 88888.00 2010-05-27 22:43:04.000 147 30797.01 90.45 43626.30 88888.00 2010-05-27 22:43:05.000 147 30797.03 90.44 43626.33 53395.59 2010-05-27 22:43:06.000 147 30797.04 90.37 43626.36 88888.00 2010-05-27 22:43:07.000 147 30797.01 90.37 43626.32 88888.00 2010-05-27 22:43:08.000 147 30797.00 90.40 43626.32 88888.00 2010-05-27 22:43:09.000 147 30797.05 90.44 43626.35 88888.00 2010-05-27 22:43:10.000 147 30797.09 90.43 43626.36 53395.57 2010-05-27 22:43:11.000 147 30797.06 90.39 43626.34 88888.00 2010-05-27 22:43:12.000 147 30797.05 90.43 43626.32 88888.00 2010-05-27 22:43:13.000 147 30797.08 90.44 43626.34 88888.00 2010-05-27 22:43:14.000 147 30797.04 90.43 43626.36 88888.00 2010-05-27 22:43:15.000 147 30797.03 90.44 43626.32 53395.60 2010-05-27 22:43:16.000 147 30797.05 90.42 43626.33 88888.00 2010-05-27 22:43:17.000 147 30797.02 90.44 43626.33 88888.00 2010-05-27 22:43:18.000 147 30797.00 90.41 43626.36 88888.00 2010-05-27 22:43:19.000 147 30797.01 90.40 43626.39 88888.00 2010-05-27 22:43:20.000 147 30797.01 90.39 43626.39 53395.59 2010-05-27 22:43:21.000 147 30797.03 90.37 43626.39 88888.00 2010-05-27 22:43:22.000 147 30796.99 90.35 43626.39 88888.00 2010-05-27 22:43:23.000 147 30796.99 90.38 43626.33 88888.00 2010-05-27 22:43:24.000 147 30797.03 90.42 43626.35 88888.00 2010-05-27 22:43:25.000 147 30797.02 90.41 43626.32 53395.57 2010-05-27 22:43:26.000 147 30797.04 90.36 43626.29 88888.00 2010-05-27 22:43:27.000 147 30797.05 90.38 43626.29 88888.00 2010-05-27 22:43:28.000 147 30797.07 90.38 43626.27 88888.00 2010-05-27 22:43:29.000 147 30797.03 90.39 43626.29 88888.00 2010-05-27 22:43:30.000 147 30797.02 90.39 43626.26 53395.63 2010-05-27 22:43:31.000 147 30797.05 90.39 43626.27 88888.00 2010-05-27 22:43:32.000 147 30797.04 90.44 43626.30 88888.00 2010-05-27 22:43:33.000 147 30797.07 90.40 43626.33 88888.00 2010-05-27 22:43:34.000 147 30797.06 90.39 43626.33 88888.00 2010-05-27 22:43:35.000 147 30797.04 90.39 43626.31 53395.59 2010-05-27 22:43:36.000 147 30797.03 90.38 43626.35 88888.00 2010-05-27 22:43:37.000 147 30797.04 90.40 43626.35 88888.00 2010-05-27 22:43:38.000 147 30797.04 90.38 43626.35 88888.00 2010-05-27 22:43:39.000 147 30797.01 90.39 43626.35 88888.00 2010-05-27 22:43:40.000 147 30796.99 90.42 43626.29 53395.60 2010-05-27 22:43:41.000 147 30797.04 90.48 43626.23 88888.00 2010-05-27 22:43:42.000 147 30797.03 90.48 43626.26 88888.00 2010-05-27 22:43:43.000 147 30797.04 90.46 43626.28 88888.00 2010-05-27 22:43:44.000 147 30797.05 90.45 43626.30 88888.00 2010-05-27 22:43:45.000 147 30797.03 90.47 43626.29 53395.59 2010-05-27 22:43:46.000 147 30797.02 90.46 43626.29 88888.00 2010-05-27 22:43:47.000 147 30797.02 90.44 43626.32 88888.00 2010-05-27 22:43:48.000 147 30797.01 90.45 43626.25 88888.00 2010-05-27 22:43:49.000 147 30797.03 90.44 43626.23 88888.00 2010-05-27 22:43:50.000 147 30797.04 90.43 43626.24 53395.63 2010-05-27 22:43:51.000 147 30797.04 90.42 43626.24 88888.00 2010-05-27 22:43:52.000 147 30797.04 90.41 43626.24 88888.00 2010-05-27 22:43:53.000 147 30797.04 90.46 43626.26 88888.00 2010-05-27 22:43:54.000 147 30797.05 90.50 43626.28 88888.00 2010-05-27 22:43:55.000 147 30797.05 90.48 43626.27 53395.57 2010-05-27 22:43:56.000 147 30797.04 90.48 43626.33 88888.00 2010-05-27 22:43:57.000 147 30797.02 90.47 43626.29 88888.00 2010-05-27 22:43:58.000 147 30796.95 90.45 43626.33 88888.00 2010-05-27 22:43:59.000 147 30796.87 90.44 43626.45 88888.00 2010-05-27 22:44:00.000 147 30797.00 90.55 43626.37 53395.57 2010-05-27 22:44:01.000 147 30797.00 90.54 43626.34 88888.00 2010-05-27 22:44:02.000 147 30796.98 90.54 43626.37 88888.00 2010-05-27 22:44:03.000 147 30796.98 90.59 43626.36 88888.00 2010-05-27 22:44:04.000 147 30796.98 90.59 43626.35 88888.00 2010-05-27 22:44:05.000 147 30797.01 90.62 43626.36 53395.57 2010-05-27 22:44:06.000 147 30797.03 90.60 43626.31 88888.00 2010-05-27 22:44:07.000 147 30797.01 90.54 43626.33 88888.00 2010-05-27 22:44:08.000 147 30796.98 90.56 43626.33 88888.00 2010-05-27 22:44:09.000 147 30797.01 90.55 43626.33 88888.00 2010-05-27 22:44:10.000 147 30797.03 90.59 43626.31 53395.59 2010-05-27 22:44:11.000 147 30797.03 90.64 43626.30 88888.00 2010-05-27 22:44:12.000 147 30797.09 90.69 43626.32 88888.00 2010-05-27 22:44:13.000 147 30797.02 90.64 43626.36 88888.00 2010-05-27 22:44:14.000 147 30797.03 90.66 43626.38 88888.00 2010-05-27 22:44:15.000 147 30797.04 90.69 43626.43 53395.51 2010-05-27 22:44:16.000 147 30797.00 90.65 43626.42 88888.00 2010-05-27 22:44:17.000 147 30797.00 90.65 43626.45 88888.00 2010-05-27 22:44:18.000 147 30797.01 90.68 43626.46 88888.00 2010-05-27 22:44:19.000 147 30796.97 90.69 43626.48 88888.00 2010-05-27 22:44:20.000 147 30796.97 90.69 43626.44 53395.58 2010-05-27 22:44:21.000 147 30796.95 90.67 43626.39 88888.00 2010-05-27 22:44:22.000 147 30796.97 90.67 43626.43 88888.00 2010-05-27 22:44:23.000 147 30796.94 90.64 43626.42 88888.00 2010-05-27 22:44:24.000 147 30796.92 90.65 43626.44 88888.00 2010-05-27 22:44:25.000 147 30796.95 90.64 43626.40 53395.57 2010-05-27 22:44:26.000 147 30796.95 90.64 43626.36 88888.00 2010-05-27 22:44:27.000 147 30796.93 90.65 43626.34 88888.00 2010-05-27 22:44:28.000 147 30796.95 90.64 43626.36 88888.00 2010-05-27 22:44:29.000 147 30796.92 90.63 43626.39 88888.00 2010-05-27 22:44:30.000 147 30796.91 90.67 43626.39 53395.58 2010-05-27 22:44:31.000 147 30796.93 90.69 43626.31 88888.00 2010-05-27 22:44:32.000 147 30796.95 90.67 43626.33 88888.00 2010-05-27 22:44:33.000 147 30796.96 90.70 43626.36 88888.00 2010-05-27 22:44:34.000 147 30796.96 90.72 43626.35 88888.00 2010-05-27 22:44:35.000 147 30796.97 90.69 43626.32 53395.58 2010-05-27 22:44:36.000 147 30796.93 90.68 43626.32 88888.00 2010-05-27 22:44:37.000 147 30796.90 90.71 43626.35 88888.00 2010-05-27 22:44:38.000 147 30796.94 90.72 43626.40 88888.00 2010-05-27 22:44:39.000 147 30796.98 90.71 43626.39 88888.00 2010-05-27 22:44:40.000 147 30796.97 90.74 43626.36 53395.57 2010-05-27 22:44:41.000 147 30796.98 90.75 43626.38 88888.00 2010-05-27 22:44:42.000 147 30796.99 90.75 43626.36 88888.00 2010-05-27 22:44:43.000 147 30796.96 90.72 43626.38 88888.00 2010-05-27 22:44:44.000 147 30796.97 90.69 43626.41 88888.00 2010-05-27 22:44:45.000 147 30797.00 90.75 43626.41 53395.58 2010-05-27 22:44:46.000 147 30797.02 90.74 43626.38 88888.00 2010-05-27 22:44:47.000 147 30797.01 90.73 43626.37 88888.00 2010-05-27 22:44:48.000 147 30796.99 90.72 43626.43 88888.00 2010-05-27 22:44:49.000 147 30797.01 90.67 43626.39 88888.00 2010-05-27 22:44:50.000 147 30797.00 90.64 43626.32 53395.59 2010-05-27 22:44:51.000 147 30796.99 90.60 43626.31 88888.00 2010-05-27 22:44:52.000 147 30796.99 90.63 43626.32 88888.00 2010-05-27 22:44:53.000 147 30796.99 90.63 43626.33 88888.00 2010-05-27 22:44:54.000 147 30797.00 90.64 43626.35 88888.00 2010-05-27 22:44:55.000 147 30797.00 90.68 43626.32 53395.59 2010-05-27 22:44:56.000 147 30796.99 90.65 43626.31 88888.00 2010-05-27 22:44:57.000 147 30796.99 90.64 43626.28 88888.00 2010-05-27 22:44:58.000 147 30797.00 90.65 43626.28 88888.00 2010-05-27 22:44:59.000 147 30797.02 90.65 43626.31 88888.00 2010-05-27 22:45:00.000 147 30797.03 90.63 43626.30 53395.57 2010-05-27 22:45:01.000 147 30796.99 90.65 43626.32 88888.00 2010-05-27 22:45:02.000 147 30796.97 90.63 43626.32 88888.00 2010-05-27 22:45:03.000 147 30796.99 90.61 43626.31 88888.00 2010-05-27 22:45:04.000 147 30796.99 90.63 43626.27 88888.00 2010-05-27 22:45:05.000 147 30796.94 90.61 43626.29 53395.56 2010-05-27 22:45:06.000 147 30796.95 90.64 43626.32 88888.00 2010-05-27 22:45:07.000 147 30796.98 90.64 43626.31 88888.00 2010-05-27 22:45:08.000 147 30796.97 90.63 43626.28 88888.00 2010-05-27 22:45:09.000 147 30796.94 90.63 43626.26 88888.00 2010-05-27 22:45:10.000 147 30796.93 90.63 43626.24 53395.56 2010-05-27 22:45:11.000 147 30796.93 90.58 43626.26 88888.00 2010-05-27 22:45:12.000 147 30796.93 90.57 43626.27 88888.00 2010-05-27 22:45:13.000 147 30796.97 90.59 43626.29 88888.00 2010-05-27 22:45:14.000 147 30796.95 90.57 43626.31 88888.00 2010-05-27 22:45:15.000 147 30796.95 90.58 43626.31 53395.53 2010-05-27 22:45:16.000 147 30796.99 90.61 43626.32 88888.00 2010-05-27 22:45:17.000 147 30796.97 90.59 43626.29 88888.00 2010-05-27 22:45:18.000 147 30796.98 90.58 43626.30 88888.00 2010-05-27 22:45:19.000 147 30796.96 90.57 43626.31 88888.00 2010-05-27 22:45:20.000 147 30796.98 90.57 43626.31 53395.56 2010-05-27 22:45:21.000 147 30796.97 90.59 43626.31 88888.00 2010-05-27 22:45:22.000 147 30796.97 90.54 43626.30 88888.00 2010-05-27 22:45:23.000 147 30796.95 90.56 43626.32 88888.00 2010-05-27 22:45:24.000 147 30796.93 90.54 43626.28 88888.00 2010-05-27 22:45:25.000 147 30796.92 90.57 43626.27 53395.54 2010-05-27 22:45:26.000 147 30796.92 90.57 43626.31 88888.00 2010-05-27 22:45:27.000 147 30796.90 90.54 43626.30 88888.00 2010-05-27 22:45:28.000 147 30796.93 90.56 43626.31 88888.00 2010-05-27 22:45:29.000 147 30796.95 90.58 43626.29 88888.00 2010-05-27 22:45:30.000 147 30796.95 90.56 43626.32 53395.57 2010-05-27 22:45:31.000 147 30796.97 90.56 43626.34 88888.00 2010-05-27 22:45:32.000 147 30796.94 90.59 43626.33 88888.00 2010-05-27 22:45:33.000 147 30796.93 90.58 43626.33 88888.00 2010-05-27 22:45:34.000 147 30796.92 90.57 43626.32 88888.00 2010-05-27 22:45:35.000 147 30796.90 90.57 43626.36 53395.56 2010-05-27 22:45:36.000 147 30796.90 90.58 43626.36 88888.00 2010-05-27 22:45:37.000 147 30796.89 90.61 43626.37 88888.00 2010-05-27 22:45:38.000 147 30796.90 90.62 43626.42 88888.00 2010-05-27 22:45:39.000 147 30796.91 90.64 43626.37 88888.00 2010-05-27 22:45:40.000 147 30796.89 90.62 43626.39 53395.56 2010-05-27 22:45:41.000 147 30796.86 90.61 43626.38 88888.00 2010-05-27 22:45:42.000 147 30796.84 90.67 43626.37 88888.00 2010-05-27 22:45:43.000 147 30796.85 90.69 43626.35 88888.00 2010-05-27 22:45:44.000 147 30796.87 90.67 43626.31 88888.00 2010-05-27 22:45:45.000 147 30796.86 90.67 43626.30 53395.55 2010-05-27 22:45:46.000 147 30796.87 90.66 43626.28 88888.00 2010-05-27 22:45:47.000 147 30796.85 90.65 43626.30 88888.00 2010-05-27 22:45:48.000 147 30796.87 90.64 43626.33 88888.00 2010-05-27 22:45:49.000 147 30796.90 90.61 43626.33 88888.00 2010-05-27 22:45:50.000 147 30796.90 90.61 43626.33 53395.53 2010-05-27 22:45:51.000 147 30796.88 90.57 43626.30 88888.00 2010-05-27 22:45:52.000 147 30796.86 90.56 43626.27 88888.00 2010-05-27 22:45:53.000 147 30796.89 90.61 43626.32 88888.00 2010-05-27 22:45:54.000 147 30796.92 90.63 43626.32 88888.00 2010-05-27 22:45:55.000 147 30796.90 90.58 43626.29 53395.53 2010-05-27 22:45:56.000 147 30796.86 90.60 43626.30 88888.00 2010-05-27 22:45:57.000 147 30796.87 90.61 43626.25 88888.00 2010-05-27 22:45:58.000 147 30796.93 90.65 43626.23 88888.00 2010-05-27 22:45:59.000 147 30796.95 90.67 43626.19 88888.00 2010-05-27 22:46:00.000 147 30796.91 90.63 43626.18 53395.55 2010-05-27 22:46:01.000 147 30796.90 90.60 43626.21 88888.00 2010-05-27 22:46:02.000 147 30796.88 90.59 43626.24 88888.00 2010-05-27 22:46:03.000 147 30796.91 90.61 43626.25 88888.00 2010-05-27 22:46:04.000 147 30796.89 90.64 43626.28 88888.00 2010-05-27 22:46:05.000 147 30796.89 90.62 43626.29 53395.57 2010-05-27 22:46:06.000 147 30796.87 90.60 43626.31 88888.00 2010-05-27 22:46:07.000 147 30796.87 90.58 43626.38 88888.00 2010-05-27 22:46:08.000 147 30796.86 90.57 43626.35 88888.00 2010-05-27 22:46:09.000 147 30796.85 90.60 43626.36 88888.00 2010-05-27 22:46:10.000 147 30796.89 90.63 43626.36 53395.55 2010-05-27 22:46:11.000 147 30796.88 90.59 43626.34 88888.00 2010-05-27 22:46:12.000 147 30796.88 90.60 43626.35 88888.00 2010-05-27 22:46:13.000 147 30796.95 90.63 43626.38 88888.00 2010-05-27 22:46:14.000 147 30796.95 90.64 43626.38 88888.00 2010-05-27 22:46:15.000 147 30796.95 90.61 43626.36 53395.58 2010-05-27 22:46:16.000 147 30796.95 90.61 43626.36 88888.00 2010-05-27 22:46:17.000 147 30796.96 90.59 43626.34 88888.00 2010-05-27 22:46:18.000 147 30796.95 90.58 43626.32 88888.00 2010-05-27 22:46:19.000 147 30796.95 90.62 43626.37 88888.00 2010-05-27 22:46:20.000 147 30796.95 90.62 43626.37 53395.57 2010-05-27 22:46:21.000 147 30796.98 90.62 43626.36 88888.00 2010-05-27 22:46:22.000 147 30796.97 90.63 43626.37 88888.00 2010-05-27 22:46:23.000 147 30796.94 90.62 43626.36 88888.00 2010-05-27 22:46:24.000 147 30796.95 90.60 43626.33 88888.00 2010-05-27 22:46:25.000 147 30796.96 90.62 43626.32 53395.56 2010-05-27 22:46:26.000 147 30796.99 90.62 43626.32 88888.00 2010-05-27 22:46:27.000 147 30797.06 90.71 43626.31 88888.00 2010-05-27 22:46:28.000 147 30797.01 90.65 43626.32 88888.00 2010-05-27 22:46:29.000 147 30796.92 90.63 43626.37 88888.00 2010-05-27 22:46:30.000 147 30796.90 90.63 43626.40 53395.53 2010-05-27 22:46:31.000 147 30796.91 90.62 43626.37 88888.00 2010-05-27 22:46:32.000 147 30796.93 90.63 43626.41 88888.00 2010-05-27 22:46:33.000 147 30796.93 90.66 43626.40 88888.00 2010-05-27 22:46:34.000 147 30796.94 90.66 43626.41 88888.00 2010-05-27 22:46:35.000 147 30796.96 90.65 43626.39 53395.61 2010-05-27 22:46:36.000 147 30796.95 90.65 43626.38 88888.00 2010-05-27 22:46:37.000 147 30796.96 90.63 43626.37 88888.00 2010-05-27 22:46:38.000 147 30796.95 90.62 43626.39 88888.00 2010-05-27 22:46:39.000 147 30796.93 90.67 43626.39 88888.00 2010-05-27 22:46:40.000 147 30796.93 90.67 43626.39 53395.62 2010-05-27 22:46:41.000 147 30796.92 90.68 43626.41 88888.00 2010-05-27 22:46:42.000 147 30796.91 90.70 43626.41 88888.00 2010-05-27 22:46:43.000 147 30796.93 90.70 43626.39 88888.00 2010-05-27 22:46:44.000 147 30796.95 90.72 43626.33 88888.00 2010-05-27 22:46:45.000 147 30796.94 90.74 43626.32 53395.62 2010-05-27 22:46:46.000 147 30796.97 90.79 43626.35 88888.00 2010-05-27 22:46:47.000 147 30796.93 90.77 43626.39 88888.00 2010-05-27 22:46:48.000 147 30796.91 90.72 43626.45 88888.00 2010-05-27 22:46:49.000 147 30796.93 90.70 43626.45 88888.00 2010-05-27 22:46:50.000 147 30796.93 90.75 43626.45 53395.60 2010-05-27 22:46:51.000 147 30796.91 90.74 43626.42 88888.00 2010-05-27 22:46:52.000 147 30796.91 90.70 43626.43 88888.00 2010-05-27 22:46:53.000 147 30796.95 90.72 43626.46 88888.00 2010-05-27 22:46:54.000 147 30796.91 90.71 43626.47 88888.00 2010-05-27 22:46:55.000 147 30796.92 90.73 43626.43 53395.60 2010-05-27 22:46:56.000 147 30796.93 90.72 43626.41 88888.00 2010-05-27 22:46:57.000 147 30797.00 90.61 43626.31 88888.00 2010-05-27 22:46:58.000 147 30796.99 90.67 43626.29 88888.00 2010-05-27 22:46:59.000 147 30796.93 90.71 43626.33 88888.00 2010-05-27 22:47:00.000 147 30796.91 90.69 43626.34 53395.47 2010-05-27 22:47:01.000 147 30796.92 90.75 43626.37 88888.00 2010-05-27 22:47:02.000 147 30796.90 90.78 43626.40 88888.00 2010-05-27 22:47:03.000 147 30796.91 90.77 43626.40 88888.00 2010-05-27 22:47:04.000 147 30796.94 90.77 43626.45 88888.00 2010-05-27 22:47:05.000 147 30796.92 90.75 43626.40 53395.61 2010-05-27 22:47:06.000 147 30796.94 90.76 43626.38 88888.00 2010-05-27 22:47:07.000 147 30796.94 90.78 43626.38 88888.00 2010-05-27 22:47:08.000 147 30796.94 90.75 43626.39 88888.00 2010-05-27 22:47:09.000 147 30796.93 90.72 43626.38 88888.00 2010-05-27 22:47:10.000 147 30796.92 90.76 43626.39 53395.63 2010-05-27 22:47:11.000 147 30796.88 90.76 43626.45 88888.00 2010-05-27 22:47:12.000 147 30796.92 90.81 43626.43 88888.00 2010-05-27 22:47:13.000 147 30796.93 90.80 43626.43 88888.00 2010-05-27 22:47:14.000 147 30796.92 90.80 43626.46 88888.00 2010-05-27 22:47:15.000 147 30796.92 90.81 43626.45 53395.66 2010-05-27 22:47:16.000 147 30796.94 90.83 43626.47 88888.00 2010-05-27 22:47:17.000 147 30796.91 90.85 43626.49 88888.00 2010-05-27 22:47:18.000 147 30796.90 90.85 43626.56 88888.00 2010-05-27 22:47:19.000 147 30796.89 90.89 43626.58 88888.00 2010-05-27 22:47:20.000 147 30796.88 90.92 43626.57 53395.66 2010-05-27 22:47:21.000 147 30796.90 90.92 43626.50 88888.00 2010-05-27 22:47:22.000 147 30796.89 90.87 43626.42 88888.00 2010-05-27 22:47:23.000 147 30796.88 90.83 43626.47 88888.00 2010-05-27 22:47:24.000 147 30796.90 90.82 43626.47 88888.00 2010-05-27 22:47:25.000 147 30796.90 90.83 43626.50 53395.59 2010-05-27 22:47:26.000 147 30796.93 90.82 43626.48 88888.00 2010-05-27 22:47:27.000 147 30796.95 90.84 43626.49 88888.00 2010-05-27 22:47:28.000 147 30796.96 90.85 43626.51 88888.00 2010-05-27 22:47:29.000 147 30796.98 90.86 43626.52 88888.00 2010-05-27 22:47:30.000 147 30796.97 90.86 43626.54 53395.63 2010-05-27 22:47:31.000 147 30796.94 90.84 43626.51 88888.00 2010-05-27 22:47:32.000 147 30796.93 90.83 43626.51 88888.00 2010-05-27 22:47:33.000 147 30796.92 90.83 43626.49 88888.00 2010-05-27 22:47:34.000 147 30796.92 90.87 43626.49 88888.00 2010-05-27 22:47:35.000 147 30796.91 90.87 43626.54 53395.67 2010-05-27 22:47:36.000 147 30796.90 90.91 43626.57 88888.00 2010-05-27 22:47:37.000 147 30796.89 90.92 43626.60 88888.00 2010-05-27 22:47:38.000 147 30796.89 90.88 43626.59 88888.00 2010-05-27 22:47:39.000 147 30796.85 90.89 43626.57 88888.00 2010-05-27 22:47:40.000 147 30796.86 90.89 43626.55 53395.67 2010-05-27 22:47:41.000 147 30796.88 90.92 43626.57 88888.00 2010-05-27 22:47:42.000 147 30796.87 90.93 43626.55 88888.00 2010-05-27 22:47:43.000 147 30796.89 90.93 43626.57 88888.00 2010-05-27 22:47:44.000 147 30796.87 90.90 43626.61 88888.00 2010-05-27 22:47:45.000 147 30796.89 90.90 43626.58 53395.66 2010-05-27 22:47:46.000 147 30796.91 90.92 43626.57 88888.00 2010-05-27 22:47:47.000 147 30796.90 90.92 43626.57 88888.00 2010-05-27 22:47:48.000 147 30796.92 90.93 43626.62 88888.00 2010-05-27 22:47:49.000 147 30796.91 90.94 43626.60 88888.00 2010-05-27 22:47:50.000 147 30796.90 90.95 43626.61 53395.66 2010-05-27 22:47:51.000 147 30796.90 90.93 43626.61 88888.00 2010-05-27 22:47:52.000 147 30796.86 90.88 43626.60 88888.00 2010-05-27 22:47:53.000 147 30796.88 90.88 43626.57 88888.00 2010-05-27 22:47:54.000 147 30796.92 90.91 43626.55 88888.00 2010-05-27 22:47:55.000 147 30796.91 90.94 43626.54 53395.67 2010-05-27 22:47:56.000 147 30796.90 90.94 43626.54 88888.00 2010-05-27 22:47:57.000 147 30796.90 90.95 43626.56 88888.00 2010-05-27 22:47:58.000 147 30796.91 91.04 43626.61 88888.00 2010-05-27 22:47:59.000 147 30796.92 91.02 43626.60 88888.00 2010-05-27 22:48:00.000 147 30796.93 90.99 43626.64 53395.65 2010-05-27 22:48:01.000 147 30796.93 91.01 43626.61 88888.00 2010-05-27 22:48:02.000 147 30796.95 91.03 43626.60 88888.00 2010-05-27 22:48:03.000 147 30796.92 90.99 43626.55 88888.00 2010-05-27 22:48:04.000 147 30796.91 91.02 43626.59 88888.00 2010-05-27 22:48:05.000 147 30796.93 91.03 43626.59 53395.65 2010-05-27 22:48:06.000 147 30796.89 90.98 43626.57 88888.00 2010-05-27 22:48:07.000 147 30796.89 91.00 43626.55 88888.00 2010-05-27 22:48:08.000 147 30796.90 91.06 43626.56 88888.00 2010-05-27 22:48:09.000 147 30796.90 91.10 43626.53 88888.00 2010-05-27 22:48:10.000 147 30796.92 91.05 43626.52 53395.68 2010-05-27 22:48:11.000 147 30796.91 91.03 43626.49 88888.00 2010-05-27 22:48:12.000 147 30796.93 91.03 43626.51 88888.00 2010-05-27 22:48:13.000 147 30796.95 91.06 43626.58 88888.00 2010-05-27 22:48:14.000 147 30796.95 91.05 43626.55 88888.00 2010-05-27 22:48:15.000 147 30796.95 91.07 43626.54 53395.64 2010-05-27 22:48:16.000 147 30796.93 91.08 43626.52 88888.00 2010-05-27 22:48:17.000 147 30796.95 91.11 43626.52 88888.00 2010-05-27 22:48:18.000 147 30796.93 91.13 43626.54 88888.00 2010-05-27 22:48:19.000 147 30796.92 91.11 43626.56 88888.00 2010-05-27 22:48:20.000 147 30796.86 91.03 43626.59 53395.68 2010-05-27 22:48:21.000 147 30796.85 91.01 43626.64 88888.00 2010-05-27 22:48:22.000 147 30796.86 91.05 43626.65 88888.00 2010-05-27 22:48:23.000 147 30796.88 91.05 43626.62 88888.00 2010-05-27 22:48:24.000 147 30796.87 91.05 43626.59 88888.00 2010-05-27 22:48:25.000 147 30796.87 91.07 43626.57 53395.67 2010-05-27 22:48:26.000 147 30796.90 91.06 43626.50 88888.00 2010-05-27 22:48:27.000 147 30796.89 91.05 43626.54 88888.00 2010-05-27 22:48:28.000 147 30796.90 91.07 43626.58 88888.00 2010-05-27 22:48:29.000 147 30796.92 91.11 43626.56 88888.00 2010-05-27 22:48:30.000 147 30796.94 91.10 43626.51 53395.67 2010-05-27 22:48:31.000 147 30796.95 91.11 43626.50 88888.00 2010-05-27 22:48:32.000 147 30796.95 91.09 43626.54 88888.00 2010-05-27 22:48:33.000 147 30796.93 91.07 43626.50 88888.00 2010-05-27 22:48:34.000 147 30796.95 91.07 43626.54 88888.00 2010-05-27 22:48:35.000 147 30796.88 91.11 43626.58 53395.68 2010-05-27 22:48:36.000 147 30796.90 91.09 43626.56 88888.00 2010-05-27 22:48:37.000 147 30796.89 91.09 43626.57 88888.00 2010-05-27 22:48:38.000 147 30796.86 91.09 43626.60 88888.00 2010-05-27 22:48:39.000 147 30796.88 91.08 43626.59 88888.00 2010-05-27 22:48:40.000 147 30796.93 91.09 43626.60 53395.68 2010-05-27 22:48:41.000 147 30796.94 91.14 43626.55 88888.00 2010-05-27 22:48:42.000 147 30796.90 91.19 43626.56 88888.00 2010-05-27 22:48:43.000 147 30796.88 91.19 43626.62 88888.00 2010-05-27 22:48:44.000 147 30796.89 91.17 43626.63 88888.00 2010-05-27 22:48:45.000 147 30796.90 91.16 43626.61 53395.69 2010-05-27 22:48:46.000 147 30796.94 91.16 43626.58 88888.00 2010-05-27 22:48:47.000 147 30796.97 91.12 43626.53 88888.00 2010-05-27 22:48:48.000 147 30796.99 91.13 43626.58 88888.00 2010-05-27 22:48:49.000 147 30796.96 91.18 43626.57 88888.00 2010-05-27 22:48:50.000 147 30796.96 91.16 43626.55 53395.70 2010-05-27 22:48:51.000 147 30796.93 91.14 43626.56 88888.00 2010-05-27 22:48:52.000 147 30796.97 91.16 43626.55 88888.00 2010-05-27 22:48:53.000 147 30796.96 91.18 43626.55 88888.00 2010-05-27 22:48:54.000 147 30796.91 91.18 43626.54 88888.00 2010-05-27 22:48:55.000 147 30796.93 91.17 43626.58 53395.70 2010-05-27 22:48:56.000 147 30797.00 91.15 43626.57 88888.00 2010-05-27 22:48:57.000 147 30796.97 91.16 43626.57 88888.00 2010-05-27 22:48:58.000 147 30796.94 91.19 43626.59 88888.00 2010-05-27 22:48:59.000 147 30796.97 91.17 43626.60 88888.00 2010-05-27 22:49:00.000 147 30796.98 91.18 43626.61 53395.72 2010-05-27 22:49:01.000 147 30796.93 91.23 43626.58 88888.00 2010-05-27 22:49:02.000 147 30796.91 91.20 43626.53 88888.00 2010-05-27 22:49:03.000 147 30796.94 91.18 43626.56 88888.00 2010-05-27 22:49:04.000 147 30796.95 91.18 43626.56 88888.00 2010-05-27 22:49:05.000 147 30796.93 91.19 43626.57 53395.74 2010-05-27 22:49:06.000 147 30796.95 91.18 43626.59 88888.00 2010-05-27 22:49:07.000 147 30796.99 91.16 43626.58 88888.00 2010-05-27 22:49:08.000 147 30797.00 91.19 43626.56 88888.00 2010-05-27 22:49:09.000 147 30796.99 91.19 43626.54 88888.00 2010-05-27 22:49:10.000 147 30796.99 91.19 43626.54 53395.75 2010-05-27 22:49:11.000 147 30796.99 91.22 43626.52 88888.00 2010-05-27 22:49:12.000 147 30797.01 91.25 43626.52 88888.00 2010-05-27 22:49:13.000 147 30797.01 91.25 43626.58 88888.00 2010-05-27 22:49:14.000 147 30797.01 91.25 43626.57 88888.00 2010-05-27 22:49:15.000 147 30797.01 91.26 43626.54 53395.75 2010-05-27 22:49:16.000 147 30797.01 91.27 43626.55 88888.00 2010-05-27 22:49:17.000 147 30797.02 91.27 43626.61 88888.00 2010-05-27 22:49:18.000 147 30797.03 91.26 43626.60 88888.00 2010-05-27 22:49:19.000 147 30797.04 91.27 43626.62 88888.00 2010-05-27 22:49:20.000 147 30797.00 91.28 43626.56 53395.76 2010-05-27 22:49:21.000 147 30796.99 91.22 43626.53 88888.00 2010-05-27 22:49:22.000 147 30797.00 91.27 43626.62 88888.00 2010-05-27 22:49:23.000 147 30796.98 91.24 43626.71 88888.00 2010-05-27 22:49:24.000 147 30797.02 91.18 43626.61 88888.00 2010-05-27 22:49:25.000 147 30797.03 91.20 43626.52 53395.83 2010-05-27 22:49:26.000 147 30797.03 91.22 43626.52 88888.00 2010-05-27 22:49:27.000 147 30797.01 91.25 43626.56 88888.00 2010-05-27 22:49:28.000 147 30797.03 91.26 43626.57 88888.00 2010-05-27 22:49:29.000 147 30797.01 91.24 43626.56 88888.00 2010-05-27 22:49:30.000 147 30797.03 91.21 43626.57 53395.76 2010-05-27 22:49:31.000 147 30797.03 91.19 43626.58 88888.00 2010-05-27 22:49:32.000 147 30797.04 91.22 43626.58 88888.00 2010-05-27 22:49:33.000 147 30797.04 91.22 43626.60 88888.00 2010-05-27 22:49:34.000 147 30797.03 91.23 43626.55 88888.00 2010-05-27 22:49:35.000 147 30797.05 91.26 43626.56 53395.76 2010-05-27 22:49:36.000 147 30797.03 91.24 43626.60 88888.00 2010-05-27 22:49:37.000 147 30797.02 91.22 43626.57 88888.00 2010-05-27 22:49:38.000 147 30797.02 91.22 43626.54 88888.00 2010-05-27 22:49:39.000 147 30797.05 91.23 43626.54 88888.00 2010-05-27 22:49:40.000 147 30797.06 91.24 43626.54 53395.79 2010-05-27 22:49:41.000 147 30797.04 91.20 43626.54 88888.00 2010-05-27 22:49:42.000 147 30797.05 91.18 43626.60 88888.00 2010-05-27 22:49:43.000 147 30797.07 91.25 43626.59 88888.00 2010-05-27 22:49:44.000 147 30797.07 91.26 43626.58 88888.00 2010-05-27 22:49:45.000 147 30797.09 91.28 43626.58 53395.78 2010-05-27 22:49:46.000 147 30797.07 91.27 43626.52 88888.00 2010-05-27 22:49:47.000 147 30797.09 91.27 43626.56 88888.00 2010-05-27 22:49:48.000 147 30797.07 91.33 43626.59 88888.00 2010-05-27 22:49:49.000 147 30797.04 91.27 43626.61 88888.00 2010-05-27 22:49:50.000 147 30797.08 91.28 43626.60 53395.80 2010-05-27 22:49:51.000 147 30797.07 91.30 43626.61 88888.00 2010-05-27 22:49:52.000 147 30797.07 91.31 43626.65 88888.00 2010-05-27 22:49:53.000 147 30797.09 91.31 43626.62 88888.00 2010-05-27 22:49:54.000 147 30797.09 91.34 43626.63 88888.00 2010-05-27 22:49:55.000 147 30797.09 91.35 43626.60 53395.76 2010-05-27 22:49:56.000 147 30797.09 91.32 43626.60 88888.00 2010-05-27 22:49:57.000 147 30797.08 91.33 43626.59 88888.00 2010-05-27 22:49:58.000 147 30797.09 91.33 43626.61 88888.00 2010-05-27 22:49:59.000 147 30797.07 91.32 43626.67 88888.00 2010-05-27 22:50:00.000 147 30797.06 91.33 43626.66 53395.75 2010-05-27 22:50:01.000 147 30797.05 91.39 43626.65 88888.00 2010-05-27 22:50:02.000 147 30797.02 91.41 43626.61 88888.00 2010-05-27 22:50:03.000 147 30797.04 91.40 43626.62 88888.00 2010-05-27 22:50:04.000 147 30797.07 91.36 43626.64 88888.00 2010-05-27 22:50:05.000 147 30797.06 91.34 43626.66 53395.80 2010-05-27 22:50:06.000 147 30797.05 91.31 43626.63 88888.00 2010-05-27 22:50:07.000 147 30797.04 91.30 43626.58 88888.00 2010-05-27 22:50:08.000 147 30797.06 91.30 43626.59 88888.00 2010-05-27 22:50:09.000 147 30797.04 91.30 43626.62 88888.00 2010-05-27 22:50:10.000 147 30797.02 91.33 43626.61 53395.80 2010-05-27 22:50:11.000 147 30797.03 91.34 43626.61 88888.00 2010-05-27 22:50:12.000 147 30797.08 91.35 43626.61 88888.00 2010-05-27 22:50:13.000 147 30797.08 91.33 43626.60 88888.00 2010-05-27 22:50:14.000 147 30797.08 91.37 43626.57 88888.00 2010-05-27 22:50:15.000 147 30797.08 91.40 43626.55 53395.81 2010-05-27 22:50:16.000 147 30797.11 91.40 43626.53 88888.00 2010-05-27 22:50:17.000 147 30797.08 91.38 43626.56 88888.00 2010-05-27 22:50:18.000 147 30797.09 91.35 43626.59 88888.00 2010-05-27 22:50:19.000 147 30797.06 91.32 43626.56 88888.00 2010-05-27 22:50:20.000 147 30797.06 91.31 43626.61 53395.81 2010-05-27 22:50:21.000 147 30797.05 91.30 43626.56 88888.00 2010-05-27 22:50:22.000 147 30797.03 91.31 43626.53 88888.00 2010-05-27 22:50:23.000 147 30797.04 91.34 43626.58 88888.00 2010-05-27 22:50:24.000 147 30797.08 91.37 43626.57 88888.00 2010-05-27 22:50:25.000 147 30797.08 91.35 43626.57 53395.78 2010-05-27 22:50:26.000 147 30797.09 91.32 43626.57 88888.00 2010-05-27 22:50:27.000 147 30797.10 91.32 43626.52 88888.00 2010-05-27 22:50:28.000 147 30797.10 91.35 43626.56 88888.00 2010-05-27 22:50:29.000 147 30797.13 91.37 43626.55 88888.00 2010-05-27 22:50:30.000 147 30797.13 91.36 43626.51 53395.78 2010-05-27 22:50:31.000 147 30797.08 91.34 43626.51 88888.00 2010-05-27 22:50:32.000 147 30797.06 91.35 43626.50 88888.00 2010-05-27 22:50:33.000 147 30797.08 91.34 43626.54 88888.00 2010-05-27 22:50:34.000 147 30797.09 91.33 43626.56 88888.00 2010-05-27 22:50:35.000 147 30797.08 91.31 43626.55 53395.74 2010-05-27 22:50:36.000 147 30797.08 91.30 43626.47 88888.00 2010-05-27 22:50:37.000 147 30797.08 91.32 43626.45 88888.00 2010-05-27 22:50:38.000 147 30797.09 91.30 43626.46 88888.00 2010-05-27 22:50:39.000 147 30797.07 91.24 43626.46 88888.00 2010-05-27 22:50:40.000 147 30797.06 91.29 43626.47 53395.68 2010-05-27 22:50:41.000 147 30797.04 91.28 43626.45 88888.00 2010-05-27 22:50:42.000 147 30796.97 91.28 43626.45 88888.00 2010-05-27 22:50:43.000 147 30796.97 91.29 43626.43 88888.00 2010-05-27 22:50:44.000 147 30796.94 91.29 43626.47 88888.00 2010-05-27 22:50:45.000 147 30796.96 91.29 43626.50 53395.57 2010-05-27 22:50:46.000 147 30796.93 91.31 43626.39 88888.00 2010-05-27 22:50:47.000 147 30796.89 91.32 43626.38 88888.00 2010-05-27 22:50:48.000 147 30796.90 91.37 43626.39 88888.00 2010-05-27 22:50:49.000 147 30796.83 91.38 43626.38 88888.00 2010-05-27 22:50:50.000 147 30796.79 91.40 43626.35 53395.48 2010-05-27 22:50:51.000 147 30796.84 91.43 43626.33 88888.00 2010-05-27 22:50:52.000 147 30796.84 91.45 43626.35 88888.00 2010-05-27 22:50:53.000 147 30796.83 91.48 43626.29 88888.00 2010-05-27 22:50:54.000 147 30796.83 91.53 43626.31 88888.00 2010-05-27 22:50:55.000 147 30796.79 91.49 43626.31 53395.44 2010-05-27 22:50:56.000 147 30796.80 91.48 43626.36 88888.00 2010-05-27 22:50:57.000 147 30796.82 91.48 43626.33 88888.00 2010-05-27 22:50:58.000 147 30796.80 91.48 43626.32 88888.00 2010-05-27 22:50:59.000 147 30796.81 91.52 43626.31 88888.00 2010-05-27 22:51:00.000 147 30796.78 91.49 43626.27 53395.37 2010-05-27 22:51:01.000 147 30796.75 91.50 43626.23 88888.00 2010-05-27 22:51:02.000 147 30796.85 91.62 43626.07 88888.00 2010-05-27 22:51:03.000 147 30796.70 91.47 43626.07 88888.00 2010-05-27 22:51:04.000 147 30796.65 91.34 43626.17 88888.00 2010-05-27 22:51:05.000 147 30796.63 91.33 43626.27 53395.15 2010-05-27 22:51:06.000 147 30796.62 91.32 43626.28 88888.00 2010-05-27 22:51:07.000 147 30796.59 91.28 43626.25 88888.00 2010-05-27 22:51:08.000 147 30796.60 91.33 43626.20 88888.00 2010-05-27 22:51:09.000 147 30796.59 91.33 43626.20 88888.00 2010-05-27 22:51:10.000 147 30796.60 91.34 43626.21 53395.20 2010-05-27 22:51:11.000 147 30796.63 91.31 43626.25 88888.00 2010-05-27 22:51:12.000 147 30796.59 91.29 43626.25 88888.00 2010-05-27 22:51:13.000 147 30796.55 91.30 43626.36 88888.00 2010-05-27 22:51:14.000 147 30796.69 91.35 43626.24 88888.00 2010-05-27 22:51:15.000 147 30796.63 91.36 43626.20 53395.25 2010-05-27 22:51:16.000 147 30796.57 91.34 43626.31 88888.00 2010-05-27 22:51:17.000 147 30796.67 91.42 43626.23 88888.00 2010-05-27 22:51:18.000 147 30796.66 91.41 43626.25 88888.00 2010-05-27 22:51:19.000 147 30796.62 91.40 43626.25 88888.00 2010-05-27 22:51:20.000 147 30796.63 91.43 43626.18 53395.25 2010-05-27 22:51:21.000 147 30796.64 91.37 43626.21 88888.00 2010-05-27 22:51:22.000 147 30796.63 91.38 43626.21 88888.00 2010-05-27 22:51:23.000 147 30796.65 91.40 43626.22 88888.00 2010-05-27 22:51:24.000 147 30796.63 91.39 43626.22 88888.00 2010-05-27 22:51:25.000 147 30796.67 91.39 43626.23 53395.24 2010-05-27 22:51:26.000 147 30796.63 91.43 43626.25 88888.00 2010-05-27 22:51:27.000 147 30796.60 91.45 43626.24 88888.00 2010-05-27 22:51:28.000 147 30796.63 91.44 43626.27 88888.00 2010-05-27 22:51:29.000 147 30796.64 91.42 43626.34 88888.00 2010-05-27 22:51:30.000 147 30796.69 91.44 43626.30 53395.28 2010-05-27 22:51:31.000 147 30796.67 91.41 43626.28 88888.00 2010-05-27 22:51:32.000 147 30796.65 91.41 43626.29 88888.00 2010-05-27 22:51:33.000 147 30796.65 91.40 43626.28 88888.00 2010-05-27 22:51:34.000 147 30796.66 91.46 43626.29 88888.00 2010-05-27 22:51:35.000 147 30796.65 91.42 43626.27 53395.31 2010-05-27 22:51:36.000 147 30796.64 91.44 43626.24 88888.00 2010-05-27 22:51:37.000 147 30796.67 91.46 43626.24 88888.00 2010-05-27 22:51:38.000 147 30796.68 91.44 43626.28 88888.00 2010-05-27 22:51:39.000 147 30796.72 91.47 43626.28 88888.00 2010-05-27 22:51:40.000 147 30796.72 91.47 43626.29 53395.30 2010-05-27 22:51:41.000 147 30796.70 91.40 43626.27 88888.00 2010-05-27 22:51:42.000 147 30796.67 91.44 43626.27 88888.00 2010-05-27 22:51:43.000 147 30796.69 91.46 43626.25 88888.00 2010-05-27 22:51:44.000 147 30796.69 91.47 43626.26 88888.00 2010-05-27 22:51:45.000 147 30796.70 91.46 43626.23 53395.31 2010-05-27 22:51:46.000 147 30796.72 91.45 43626.24 88888.00 2010-05-27 22:51:47.000 147 30796.72 91.44 43626.25 88888.00 2010-05-27 22:51:48.000 147 30796.70 91.44 43626.26 88888.00 2010-05-27 22:51:49.000 147 30796.69 91.43 43626.24 88888.00 2010-05-27 22:51:50.000 147 30796.72 91.40 43626.24 53395.31 2010-05-27 22:51:51.000 147 30796.76 91.43 43626.18 88888.00 2010-05-27 22:51:52.000 147 30796.66 91.42 43626.24 88888.00 2010-05-27 22:51:53.000 147 30796.70 91.45 43626.29 88888.00 2010-05-27 22:51:54.000 147 30796.70 91.48 43626.31 88888.00 2010-05-27 22:51:55.000 147 30796.68 91.53 43626.33 53395.33 2010-05-27 22:51:56.000 147 30796.69 91.52 43626.33 88888.00 2010-05-27 22:51:57.000 147 30796.69 91.51 43626.29 88888.00 2010-05-27 22:51:58.000 147 30796.70 91.52 43626.33 88888.00 2010-05-27 22:51:59.000 147 30796.72 91.51 43626.35 88888.00 2010-05-27 22:52:00.000 147 30796.70 91.51 43626.34 53395.38 2010-05-27 22:52:01.000 147 30796.69 91.52 43626.40 88888.00 2010-05-27 22:52:02.000 147 30796.68 91.55 43626.37 88888.00 2010-05-27 22:52:03.000 147 30796.68 91.54 43626.33 88888.00 2010-05-27 22:52:04.000 147 30796.64 91.55 43626.35 88888.00 2010-05-27 22:52:05.000 147 30796.65 91.58 43626.37 53395.35 2010-05-27 22:52:06.000 147 30796.68 91.58 43626.37 88888.00 2010-05-27 22:52:07.000 147 30796.72 91.58 43626.32 88888.00 2010-05-27 22:52:08.000 147 30796.70 91.61 43626.29 88888.00 2010-05-27 22:52:09.000 147 30796.72 91.61 43626.36 88888.00 2010-05-27 22:52:10.000 147 30796.75 91.59 43626.35 53395.38 2010-05-27 22:52:11.000 147 30796.75 91.58 43626.31 88888.00 2010-05-27 22:52:12.000 147 30796.74 91.58 43626.32 88888.00 2010-05-27 22:52:13.000 147 30796.75 91.62 43626.39 88888.00 2010-05-27 22:52:14.000 147 30796.75 91.69 43626.41 88888.00 2010-05-27 22:52:15.000 147 30796.74 91.66 43626.42 53395.37 2010-05-27 22:52:16.000 147 30796.74 91.64 43626.40 88888.00 2010-05-27 22:52:17.000 147 30796.74 91.66 43626.38 88888.00 2010-05-27 22:52:18.000 147 30796.71 91.70 43626.41 88888.00 2010-05-27 22:52:19.000 147 30796.69 91.67 43626.43 88888.00 2010-05-27 22:52:20.000 147 30796.69 91.71 43626.42 53395.41 2010-05-27 22:52:21.000 147 30796.68 91.72 43626.39 88888.00 2010-05-27 22:52:22.000 147 30796.67 91.70 43626.39 88888.00 2010-05-27 22:52:23.000 147 30796.68 91.72 43626.41 88888.00 2010-05-27 22:52:24.000 147 30796.70 91.74 43626.40 88888.00 2010-05-27 22:52:25.000 147 30796.67 91.77 43626.40 53395.39 2010-05-27 22:52:26.000 147 30796.66 91.78 43626.38 88888.00 2010-05-27 22:52:27.000 147 30796.67 91.77 43626.41 88888.00 2010-05-27 22:52:28.000 147 30796.68 91.77 43626.44 88888.00 2010-05-27 22:52:29.000 147 30796.68 91.76 43626.37 88888.00 2010-05-27 22:52:30.000 147 30796.69 91.77 43626.39 53395.39 2010-05-27 22:52:31.000 147 30796.70 91.81 43626.43 88888.00 2010-05-27 22:52:32.000 147 30796.69 91.81 43626.45 88888.00 2010-05-27 22:52:33.000 147 30796.68 91.78 43626.43 88888.00 2010-05-27 22:52:34.000 147 30796.71 91.80 43626.44 88888.00 2010-05-27 22:52:35.000 147 30796.68 91.83 43626.44 53395.39 2010-05-27 22:52:36.000 147 30796.67 91.80 43626.43 88888.00 2010-05-27 22:52:37.000 147 30796.67 91.80 43626.42 88888.00 2010-05-27 22:52:38.000 147 30796.69 91.78 43626.45 88888.00 2010-05-27 22:52:39.000 147 30796.68 91.77 43626.45 88888.00 2010-05-27 22:52:40.000 147 30796.71 91.80 43626.48 53395.40 2010-05-27 22:52:41.000 147 30796.72 91.80 43626.48 88888.00 2010-05-27 22:52:42.000 147 30796.71 91.79 43626.46 88888.00 2010-05-27 22:52:43.000 147 30796.70 91.78 43626.48 88888.00 2010-05-27 22:52:44.000 147 30796.70 91.78 43626.47 88888.00 2010-05-27 22:52:45.000 147 30796.71 91.83 43626.44 53395.40 2010-05-27 22:52:46.000 147 30796.74 91.86 43626.42 88888.00 2010-05-27 22:52:47.000 147 30796.74 91.85 43626.44 88888.00 2010-05-27 22:52:48.000 147 30796.74 91.86 43626.50 88888.00 2010-05-27 22:52:49.000 147 30796.77 91.89 43626.44 88888.00 2010-05-27 22:52:50.000 147 30796.76 91.86 43626.40 53395.39 2010-05-27 22:52:51.000 147 30796.74 91.86 43626.40 88888.00 2010-05-27 22:52:52.000 147 30796.75 91.86 43626.45 88888.00 2010-05-27 22:52:53.000 147 30796.75 91.85 43626.42 88888.00 2010-05-27 22:52:54.000 147 30796.74 91.87 43626.44 88888.00 2010-05-27 22:52:55.000 147 30796.75 91.86 43626.47 53395.40 2010-05-27 22:52:56.000 147 30796.75 91.84 43626.47 88888.00 2010-05-27 22:52:57.000 147 30796.75 91.85 43626.44 88888.00 2010-05-27 22:52:58.000 147 30796.76 91.86 43626.43 88888.00 2010-05-27 22:52:59.000 147 30796.72 91.87 43626.43 88888.00 2010-05-27 22:53:00.000 147 30796.73 91.88 43626.45 53395.41 2010-05-27 22:53:01.000 147 30796.75 91.85 43626.49 88888.00 2010-05-27 22:53:02.000 147 30796.74 91.86 43626.47 88888.00 2010-05-27 22:53:03.000 147 30796.72 91.87 43626.48 88888.00 2010-05-27 22:53:04.000 147 30796.71 91.83 43626.46 88888.00 2010-05-27 22:53:05.000 147 30796.74 91.83 43626.44 53395.43 2010-05-27 22:53:06.000 147 30796.74 91.81 43626.42 88888.00 2010-05-27 22:53:07.000 147 30796.75 91.84 43626.46 88888.00 2010-05-27 22:53:08.000 147 30796.76 91.84 43626.44 88888.00 2010-05-27 22:53:09.000 147 30796.76 91.86 43626.42 88888.00 2010-05-27 22:53:10.000 147 30796.76 91.87 43626.43 53395.45 2010-05-27 22:53:11.000 147 30796.79 91.89 43626.40 88888.00 2010-05-27 22:53:12.000 147 30796.78 91.89 43626.41 88888.00 2010-05-27 22:53:13.000 147 30796.79 91.88 43626.39 88888.00 2010-05-27 22:53:14.000 147 30796.78 91.87 43626.40 88888.00 2010-05-27 22:53:15.000 147 30796.79 91.85 43626.40 53395.47 2010-05-27 22:53:16.000 147 30796.81 91.85 43626.40 88888.00 2010-05-27 22:53:17.000 147 30796.79 91.88 43626.42 88888.00 2010-05-27 22:53:18.000 147 30796.82 91.88 43626.41 88888.00 2010-05-27 22:53:19.000 147 30796.78 91.87 43626.45 88888.00 2010-05-27 22:53:20.000 147 30796.77 91.88 43626.43 53395.50 2010-05-27 22:53:21.000 147 30796.80 91.92 43626.37 88888.00 2010-05-27 22:53:22.000 147 30796.80 91.93 43626.38 88888.00 2010-05-27 22:53:23.000 147 30796.79 91.93 43626.43 88888.00 2010-05-27 22:53:24.000 147 30796.80 91.91 43626.43 88888.00 2010-05-27 22:53:25.000 147 30796.83 91.94 43626.41 53395.48 2010-05-27 22:53:26.000 147 30796.84 91.95 43626.42 88888.00 2010-05-27 22:53:27.000 147 30796.87 91.94 43626.37 88888.00 2010-05-27 22:53:28.000 147 30796.86 91.94 43626.45 88888.00 2010-05-27 22:53:29.000 147 30796.86 91.97 43626.51 88888.00 2010-05-27 22:53:30.000 147 30796.86 91.98 43626.46 53395.51 2010-05-27 22:53:31.000 147 30796.86 92.01 43626.47 88888.00 2010-05-27 22:53:32.000 147 30796.86 92.02 43626.50 88888.00 2010-05-27 22:53:33.000 147 30796.85 92.01 43626.49 88888.00 2010-05-27 22:53:34.000 147 30796.85 92.02 43626.48 88888.00 2010-05-27 22:53:35.000 147 30796.86 92.01 43626.48 53395.52 2010-05-27 22:53:36.000 147 30796.88 92.00 43626.47 88888.00 2010-05-27 22:53:37.000 147 30796.89 92.03 43626.49 88888.00 2010-05-27 22:53:38.000 147 30796.89 91.98 43626.50 88888.00 2010-05-27 22:53:39.000 147 30796.89 92.03 43626.51 88888.00 2010-05-27 22:53:40.000 147 30796.88 92.03 43626.51 53395.57 2010-05-27 22:53:41.000 147 30796.86 92.08 43626.51 88888.00 2010-05-27 22:53:42.000 147 30796.85 92.09 43626.48 88888.00 2010-05-27 22:53:43.000 147 30796.89 92.10 43626.45 88888.00 2010-05-27 22:53:44.000 147 30796.87 92.09 43626.47 88888.00 2010-05-27 22:53:45.000 147 30796.88 92.12 43626.50 53395.54 2010-05-27 22:53:46.000 147 30796.87 92.09 43626.46 88888.00 2010-05-27 22:53:47.000 147 30796.84 92.07 43626.41 88888.00 2010-05-27 22:53:48.000 147 30796.86 92.09 43626.41 88888.00 2010-05-27 22:53:49.000 147 30796.88 92.13 43626.44 88888.00 2010-05-27 22:53:50.000 147 30796.90 92.13 43626.48 53395.58 2010-05-27 22:53:51.000 147 30796.94 92.09 43626.47 88888.00 2010-05-27 22:53:52.000 147 30796.94 92.07 43626.57 88888.00 2010-05-27 22:53:53.000 147 30796.92 92.06 43626.56 88888.00 2010-05-27 22:53:54.000 147 30796.90 92.03 43626.49 88888.00 2010-05-27 22:53:55.000 147 30796.90 92.05 43626.52 53395.55 2010-05-27 22:53:56.000 147 30796.89 92.10 43626.53 88888.00 2010-05-27 22:53:57.000 147 30796.87 92.10 43626.48 88888.00 2010-05-27 22:53:58.000 147 30796.90 92.08 43626.48 88888.00 2010-05-27 22:53:59.000 147 30796.82 92.05 43626.57 88888.00 2010-05-27 22:54:00.000 147 30796.86 92.11 43626.56 53395.57 2010-05-27 22:54:01.000 147 30796.90 92.14 43626.44 88888.00 2010-05-27 22:54:02.000 147 30796.93 92.16 43626.44 88888.00 2010-05-27 22:54:03.000 147 30796.91 92.16 43626.46 88888.00 2010-05-27 22:54:04.000 147 30796.90 92.15 43626.47 88888.00 2010-05-27 22:54:05.000 147 30796.89 92.12 43626.49 53395.56 2010-05-27 22:54:06.000 147 30796.89 92.16 43626.45 88888.00 2010-05-27 22:54:07.000 147 30796.84 92.25 43626.48 88888.00 2010-05-27 22:54:08.000 147 30796.83 92.26 43626.43 88888.00 2010-05-27 22:54:09.000 147 30796.84 92.26 43626.44 88888.00 2010-05-27 22:54:10.000 147 30796.83 92.23 43626.45 53395.49 2010-05-27 22:54:11.000 147 30796.83 92.21 43626.51 88888.00 2010-05-27 22:54:12.000 147 30796.84 92.21 43626.52 88888.00 2010-05-27 22:54:13.000 147 30796.85 92.20 43626.53 88888.00 2010-05-27 22:54:14.000 147 30796.87 92.21 43626.57 88888.00 2010-05-27 22:54:15.000 147 30796.86 92.19 43626.55 53395.57 2010-05-27 22:54:16.000 147 30796.91 92.22 43626.53 88888.00 2010-05-27 22:54:17.000 147 30796.90 92.20 43626.52 88888.00 2010-05-27 22:54:18.000 147 30796.87 92.19 43626.58 88888.00 2010-05-27 22:54:19.000 147 30796.88 92.22 43626.61 88888.00 2010-05-27 22:54:20.000 147 30796.87 92.22 43626.61 53395.57 2010-05-27 22:54:21.000 147 30796.88 92.23 43626.64 88888.00 2010-05-27 22:54:22.000 147 30796.88 92.23 43626.62 88888.00 2010-05-27 22:54:23.000 147 30796.86 92.26 43626.61 88888.00 2010-05-27 22:54:24.000 147 30796.85 92.25 43626.58 88888.00 2010-05-27 22:54:25.000 147 30796.90 92.23 43626.57 53395.59 2010-05-27 22:54:26.000 147 30796.92 92.23 43626.54 88888.00 2010-05-27 22:54:27.000 147 30796.89 92.25 43626.54 88888.00 2010-05-27 22:54:28.000 147 30796.87 92.23 43626.55 88888.00 2010-05-27 22:54:29.000 147 30796.87 92.22 43626.55 88888.00 2010-05-27 22:54:30.000 147 30796.87 92.27 43626.52 53395.59 2010-05-27 22:54:31.000 147 30796.86 92.24 43626.53 88888.00 2010-05-27 22:54:32.000 147 30796.89 92.25 43626.51 88888.00 2010-05-27 22:54:33.000 147 30796.89 92.27 43626.51 88888.00 2010-05-27 22:54:34.000 147 30796.92 92.28 43626.56 88888.00 2010-05-27 22:54:35.000 147 30796.90 92.28 43626.55 53395.60 2010-05-27 22:54:36.000 147 30796.90 92.27 43626.57 88888.00 2010-05-27 22:54:37.000 147 30796.90 92.27 43626.56 88888.00 2010-05-27 22:54:38.000 147 30796.89 92.30 43626.57 88888.00 2010-05-27 22:54:39.000 147 30796.89 92.25 43626.52 88888.00 2010-05-27 22:54:40.000 147 30796.90 92.19 43626.47 53395.61 2010-05-27 22:54:41.000 147 30796.91 92.20 43626.48 88888.00 2010-05-27 22:54:42.000 147 30796.92 92.19 43626.49 88888.00 2010-05-27 22:54:43.000 147 30796.93 92.21 43626.51 88888.00 2010-05-27 22:54:44.000 147 30796.98 92.30 43626.47 88888.00 2010-05-27 22:54:45.000 147 30796.96 92.32 43626.42 53395.61 2010-05-27 22:54:46.000 147 30796.90 92.24 43626.52 88888.00 2010-05-27 22:54:47.000 147 30796.92 92.22 43626.51 88888.00 2010-05-27 22:54:48.000 147 30796.92 92.23 43626.54 88888.00 2010-05-27 22:54:49.000 147 30796.88 92.23 43626.58 88888.00 2010-05-27 22:54:50.000 147 30796.85 92.28 43626.54 53395.64 2010-05-27 22:54:51.000 147 30796.86 92.28 43626.57 88888.00 2010-05-27 22:54:52.000 147 30796.83 92.28 43626.59 88888.00 2010-05-27 22:54:53.000 147 30796.87 92.27 43626.63 88888.00 2010-05-27 22:54:54.000 147 30796.87 92.29 43626.62 88888.00 2010-05-27 22:54:55.000 147 30796.89 92.25 43626.58 53395.64 2010-05-27 22:54:56.000 147 30796.89 92.30 43626.62 88888.00 2010-05-27 22:54:57.000 147 30796.86 92.28 43626.63 88888.00 2010-05-27 22:54:58.000 147 30796.86 92.26 43626.61 88888.00 2010-05-27 22:54:59.000 147 30796.88 92.25 43626.60 88888.00 2010-05-27 22:55:00.000 147 30796.88 92.26 43626.58 53395.66 2010-05-27 22:55:01.000 147 30796.88 92.27 43626.59 88888.00 2010-05-27 22:55:02.000 147 30796.91 92.26 43626.62 88888.00 2010-05-27 22:55:03.000 147 30796.90 92.24 43626.63 88888.00 2010-05-27 22:55:04.000 147 30796.90 92.23 43626.66 88888.00 2010-05-27 22:55:05.000 147 30796.89 92.22 43626.62 53395.68 2010-05-27 22:55:06.000 147 30796.89 92.21 43626.63 88888.00 2010-05-27 22:55:07.000 147 30796.90 92.26 43626.60 88888.00 2010-05-27 22:55:08.000 147 30796.92 92.26 43626.60 88888.00 2010-05-27 22:55:09.000 147 30796.92 92.25 43626.65 88888.00 2010-05-27 22:55:10.000 147 30796.95 92.29 43626.63 53395.68 2010-05-27 22:55:11.000 147 30796.93 92.27 43626.61 88888.00 2010-05-27 22:55:12.000 147 30796.91 92.27 43626.61 88888.00 2010-05-27 22:55:13.000 147 30796.91 92.25 43626.63 88888.00 2010-05-27 22:55:14.000 147 30796.94 92.26 43626.62 88888.00 2010-05-27 22:55:15.000 147 30796.94 92.33 43626.62 53395.68 2010-05-27 22:55:16.000 147 30796.95 92.38 43626.63 88888.00 2010-05-27 22:55:17.000 147 30796.95 92.37 43626.65 88888.00 2010-05-27 22:55:18.000 147 30796.95 92.33 43626.65 88888.00 2010-05-27 22:55:19.000 147 30796.96 92.39 43626.65 88888.00 2010-05-27 22:55:20.000 147 30796.94 92.39 43626.62 53395.70 2010-05-27 22:55:21.000 147 30796.93 92.39 43626.62 88888.00 2010-05-27 22:55:22.000 147 30796.96 92.38 43626.62 88888.00 2010-05-27 22:55:23.000 147 30796.95 92.38 43626.65 88888.00 2010-05-27 22:55:24.000 147 30796.95 92.39 43626.61 88888.00 2010-05-27 22:55:25.000 147 30796.95 92.38 43626.65 53395.71 2010-05-27 22:55:26.000 147 30796.94 92.35 43626.67 88888.00 2010-05-27 22:55:27.000 147 30796.96 92.37 43626.68 88888.00 2010-05-27 22:55:28.000 147 30796.96 92.34 43626.68 88888.00 2010-05-27 22:55:29.000 147 30796.96 92.35 43626.66 88888.00 2010-05-27 22:55:30.000 147 30796.98 92.36 43626.66 53395.74 2010-05-27 22:55:31.000 147 30796.97 92.36 43626.63 88888.00 2010-05-27 22:55:32.000 147 30796.97 92.34 43626.68 88888.00 2010-05-27 22:55:33.000 147 30796.97 92.36 43626.69 88888.00 2010-05-27 22:55:34.000 147 30796.97 92.36 43626.72 88888.00 2010-05-27 22:55:35.000 147 30797.00 92.36 43626.72 53395.72 2010-05-27 22:55:36.000 147 30797.01 92.36 43626.69 88888.00 2010-05-27 22:55:37.000 147 30796.98 92.41 43626.72 88888.00 2010-05-27 22:55:38.000 147 30797.00 92.45 43626.72 88888.00 2010-05-27 22:55:39.000 147 30797.00 92.45 43626.74 88888.00 2010-05-27 22:55:40.000 147 30796.99 92.43 43626.73 53395.72 2010-05-27 22:55:41.000 147 30796.95 92.43 43626.73 88888.00 2010-05-27 22:55:42.000 147 30796.96 92.47 43626.73 88888.00 2010-05-27 22:55:43.000 147 30796.97 92.42 43626.74 88888.00 2010-05-27 22:55:44.000 147 30797.02 92.40 43626.73 88888.00 2010-05-27 22:55:45.000 147 30797.05 92.43 43626.75 53395.74 2010-05-27 22:55:46.000 147 30797.03 92.41 43626.73 88888.00 2010-05-27 22:55:47.000 147 30796.99 92.40 43626.72 88888.00 2010-05-27 22:55:48.000 147 30797.00 92.39 43626.74 88888.00 2010-05-27 22:55:49.000 147 30797.01 92.46 43626.74 88888.00 2010-05-27 22:55:50.000 147 30797.03 92.48 43626.71 53395.75 2010-05-27 22:55:51.000 147 30797.02 92.51 43626.74 88888.00 2010-05-27 22:55:52.000 147 30796.99 92.47 43626.72 88888.00 2010-05-27 22:55:53.000 147 30797.01 92.47 43626.71 88888.00 2010-05-27 22:55:54.000 147 30796.99 92.46 43626.73 88888.00 2010-05-27 22:55:55.000 147 30797.00 92.49 43626.70 53395.76 2010-05-27 22:55:56.000 147 30797.00 92.51 43626.70 88888.00 2010-05-27 22:55:57.000 147 30796.99 92.53 43626.71 88888.00 2010-05-27 22:55:58.000 147 30796.96 92.52 43626.62 88888.00 2010-05-27 22:55:59.000 147 30796.97 92.51 43626.63 88888.00 2010-05-27 22:56:00.000 147 30797.00 92.53 43626.68 53395.78 2010-05-27 22:56:01.000 147 30796.97 92.50 43626.71 88888.00 2010-05-27 22:56:02.000 147 30797.03 92.55 43626.72 88888.00 2010-05-27 22:56:03.000 147 30797.00 92.52 43626.68 88888.00 2010-05-27 22:56:04.000 147 30796.97 92.53 43626.68 88888.00 2010-05-27 22:56:05.000 147 30796.94 92.53 43626.75 53395.79 2010-05-27 22:56:06.000 147 30796.97 92.54 43626.78 88888.00 2010-05-27 22:56:07.000 147 30797.00 92.54 43626.80 88888.00 2010-05-27 22:56:08.000 147 30796.98 92.52 43626.75 88888.00 2010-05-27 22:56:09.000 147 30796.97 92.50 43626.70 88888.00 2010-05-27 22:56:10.000 147 30796.97 92.48 43626.69 53395.80 2010-05-27 22:56:11.000 147 30796.98 92.50 43626.70 88888.00 2010-05-27 22:56:12.000 147 30797.02 92.50 43626.69 88888.00 2010-05-27 22:56:13.000 147 30797.06 92.51 43626.71 88888.00 2010-05-27 22:56:14.000 147 30797.08 92.55 43626.73 88888.00 2010-05-27 22:56:15.000 147 30797.06 92.57 43626.76 53395.76 2010-05-27 22:56:16.000 147 30797.01 92.52 43626.76 88888.00 2010-05-27 22:56:17.000 147 30797.01 92.53 43626.78 88888.00 2010-05-27 22:56:18.000 147 30797.01 92.56 43626.81 88888.00 2010-05-27 22:56:19.000 147 30796.99 92.60 43626.78 88888.00 2010-05-27 22:56:20.000 147 30796.99 92.58 43626.78 53395.79 2010-05-27 22:56:21.000 147 30796.98 92.60 43626.78 88888.00 2010-05-27 22:56:22.000 147 30796.98 92.58 43626.78 88888.00 2010-05-27 22:56:23.000 147 30796.94 92.52 43626.83 88888.00 2010-05-27 22:56:24.000 147 30796.97 92.54 43626.84 88888.00 2010-05-27 22:56:25.000 147 30797.06 92.57 43626.74 53395.79 2010-05-27 22:56:26.000 147 30797.07 92.59 43626.72 88888.00 2010-05-27 22:56:27.000 147 30797.09 92.57 43626.72 88888.00 2010-05-27 22:56:28.000 147 30797.06 92.56 43626.77 88888.00 2010-05-27 22:56:29.000 147 30797.06 92.58 43626.78 88888.00 2010-05-27 22:56:30.000 147 30797.08 92.58 43626.80 53395.79 2010-05-27 22:56:31.000 147 30797.10 92.57 43626.77 88888.00 2010-05-27 22:56:32.000 147 30797.10 92.62 43626.81 88888.00 2010-05-27 22:56:33.000 147 30797.06 92.65 43626.82 88888.00 2010-05-27 22:56:34.000 147 30797.08 92.61 43626.88 88888.00 2010-05-27 22:56:35.000 147 30797.06 92.59 43626.87 53395.83 2010-05-27 22:56:36.000 147 30797.07 92.60 43626.84 88888.00 2010-05-27 22:56:37.000 147 30797.12 92.62 43626.86 88888.00 2010-05-27 22:56:38.000 147 30797.11 92.63 43626.84 88888.00 2010-05-27 22:56:39.000 147 30797.07 92.64 43626.86 88888.00 2010-05-27 22:56:40.000 147 30797.06 92.65 43626.88 53395.86 2010-05-27 22:56:41.000 147 30797.11 92.67 43626.87 88888.00 2010-05-27 22:56:42.000 147 30797.12 92.71 43626.91 88888.00 2010-05-27 22:56:43.000 147 30797.10 92.72 43626.92 88888.00 2010-05-27 22:56:44.000 147 30797.09 92.77 43626.89 88888.00 2010-05-27 22:56:45.000 147 30797.09 92.80 43626.87 53395.85 2010-05-27 22:56:46.000 147 30797.10 92.78 43626.84 88888.00 2010-05-27 22:56:47.000 147 30797.13 92.79 43626.85 88888.00 2010-05-27 22:56:48.000 147 30797.11 92.81 43626.90 88888.00 2010-05-27 22:56:49.000 147 30797.07 92.79 43626.86 88888.00 2010-05-27 22:56:50.000 147 30797.08 92.82 43626.83 53395.85 2010-05-27 22:56:51.000 147 30797.09 92.81 43626.82 88888.00 2010-05-27 22:56:52.000 147 30797.11 92.78 43626.87 88888.00 2010-05-27 22:56:53.000 147 30797.11 92.80 43626.87 88888.00 2010-05-27 22:56:54.000 147 30797.11 92.78 43626.86 88888.00 2010-05-27 22:56:55.000 147 30797.11 92.81 43626.83 53395.86 2010-05-27 22:56:56.000 147 30797.13 92.91 43626.77 88888.00 2010-05-27 22:56:57.000 147 30797.16 92.89 43626.73 88888.00 2010-05-27 22:56:58.000 147 30797.10 92.81 43626.80 88888.00 2010-05-27 22:56:59.000 147 30797.06 92.79 43626.83 88888.00 2010-05-27 22:57:00.000 147 30797.04 92.83 43626.90 53395.83 2010-05-27 22:57:01.000 147 30797.08 92.84 43626.89 88888.00 2010-05-27 22:57:02.000 147 30797.09 92.87 43626.87 88888.00 2010-05-27 22:57:03.000 147 30797.09 92.86 43626.90 88888.00 2010-05-27 22:57:04.000 147 30797.09 92.89 43626.89 88888.00 2010-05-27 22:57:05.000 147 30797.10 92.86 43626.83 53395.85 2010-05-27 22:57:06.000 147 30797.06 92.86 43626.83 88888.00 2010-05-27 22:57:07.000 147 30797.02 92.89 43626.82 88888.00 2010-05-27 22:57:08.000 147 30797.08 92.88 43626.80 88888.00 2010-05-27 22:57:09.000 147 30797.11 92.88 43626.80 88888.00 2010-05-27 22:57:10.000 147 30797.10 92.88 43626.82 53395.90 2010-05-27 22:57:11.000 147 30797.09 92.91 43626.84 88888.00 2010-05-27 22:57:12.000 147 30797.10 92.93 43626.84 88888.00 2010-05-27 22:57:13.000 147 30797.10 92.94 43626.84 88888.00 2010-05-27 22:57:14.000 147 30797.09 92.95 43626.85 88888.00 2010-05-27 22:57:15.000 147 30797.07 92.93 43626.87 53395.85 2010-05-27 22:57:16.000 147 30797.09 92.93 43626.83 88888.00 2010-05-27 22:57:17.000 147 30797.09 92.94 43626.84 88888.00 2010-05-27 22:57:18.000 147 30797.11 92.94 43626.88 88888.00 2010-05-27 22:57:19.000 147 30797.09 92.97 43626.86 88888.00 2010-05-27 22:57:20.000 147 30797.10 92.98 43626.87 53395.89 2010-05-27 22:57:21.000 147 30797.06 92.95 43626.88 88888.00 2010-05-27 22:57:22.000 147 30797.06 92.94 43626.89 88888.00 2010-05-27 22:57:23.000 147 30797.06 92.96 43626.88 88888.00 2010-05-27 22:57:24.000 147 30797.06 92.93 43626.84 88888.00 2010-05-27 22:57:25.000 147 30797.10 92.95 43626.80 53395.87 2010-05-27 22:57:26.000 147 30797.09 92.99 43626.80 88888.00 2010-05-27 22:57:27.000 147 30797.10 92.98 43626.84 88888.00 2010-05-27 22:57:28.000 147 30797.12 93.04 43626.81 88888.00 2010-05-27 22:57:29.000 147 30797.07 93.05 43626.79 88888.00 2010-05-27 22:57:30.000 147 30797.11 93.07 43626.83 53395.89 2010-05-27 22:57:31.000 147 30797.10 93.07 43626.86 88888.00 2010-05-27 22:57:32.000 147 30797.10 93.06 43626.87 88888.00 2010-05-27 22:57:33.000 147 30797.09 93.06 43626.86 88888.00 2010-05-27 22:57:34.000 147 30797.09 93.06 43626.83 88888.00 2010-05-27 22:57:35.000 147 30797.08 93.05 43626.83 53395.86 2010-05-27 22:57:36.000 147 30797.06 93.02 43626.77 88888.00 2010-05-27 22:57:37.000 147 30797.04 93.08 43626.75 88888.00 2010-05-27 22:57:38.000 147 30797.06 93.09 43626.78 88888.00 2010-05-27 22:57:39.000 147 30797.04 93.08 43626.77 88888.00 2010-05-27 22:57:40.000 147 30797.04 93.10 43626.75 53395.86 2010-05-27 22:57:41.000 147 30797.08 93.12 43626.73 88888.00 2010-05-27 22:57:42.000 147 30797.09 93.14 43626.76 88888.00 2010-05-27 22:57:43.000 147 30797.08 93.12 43626.81 88888.00 2010-05-27 22:57:44.000 147 30797.07 93.13 43626.79 88888.00 2010-05-27 22:57:45.000 147 30797.09 93.12 43626.79 53395.86 2010-05-27 22:57:46.000 147 30797.11 93.10 43626.75 88888.00 2010-05-27 22:57:47.000 147 30797.10 93.09 43626.79 88888.00 2010-05-27 22:57:48.000 147 30797.06 93.10 43626.77 88888.00 2010-05-27 22:57:49.000 147 30797.04 93.11 43626.81 88888.00 2010-05-27 22:57:50.000 147 30797.02 93.09 43626.79 53395.88 2010-05-27 22:57:51.000 147 30797.02 93.12 43626.82 88888.00 2010-05-27 22:57:52.000 147 30797.03 93.14 43626.80 88888.00 2010-05-27 22:57:53.000 147 30797.06 93.13 43626.82 88888.00 2010-05-27 22:57:54.000 147 30797.05 93.13 43626.85 88888.00 2010-05-27 22:57:55.000 147 30797.03 93.06 43626.88 53395.87 2010-05-27 22:57:56.000 147 30797.02 93.08 43626.85 88888.00 2010-05-27 22:57:57.000 147 30797.01 93.10 43626.83 88888.00 2010-05-27 22:57:58.000 147 30797.02 93.07 43626.86 88888.00 2010-05-27 22:57:59.000 147 30797.03 93.10 43626.90 88888.00 2010-05-27 22:58:00.000 147 30797.03 93.10 43626.87 53395.82 2010-05-27 22:58:01.000 147 30797.02 93.05 43626.80 88888.00 2010-05-27 22:58:02.000 147 30797.05 93.05 43626.77 88888.00 2010-05-27 22:58:03.000 147 30797.07 93.07 43626.76 88888.00 2010-05-27 22:58:04.000 147 30797.07 93.08 43626.79 88888.00 2010-05-27 22:58:05.000 147 30797.08 93.07 43626.76 53395.83 2010-05-27 22:58:06.000 147 30797.13 93.09 43626.75 88888.00 2010-05-27 22:58:07.000 147 30797.13 93.07 43626.75 88888.00 2010-05-27 22:58:08.000 147 30797.11 93.09 43626.77 88888.00 2010-05-27 22:58:09.000 147 30797.10 93.08 43626.78 88888.00 2010-05-27 22:58:10.000 147 30797.09 93.07 43626.74 53395.85 2010-05-27 22:58:11.000 147 30797.08 93.10 43626.77 88888.00 2010-05-27 22:58:12.000 147 30797.08 93.09 43626.78 88888.00 2010-05-27 22:58:13.000 147 30797.11 93.11 43626.79 88888.00 2010-05-27 22:58:14.000 147 30797.12 93.09 43626.79 88888.00 2010-05-27 22:58:15.000 147 30797.15 93.09 43626.78 53395.86 2010-05-27 22:58:16.000 147 30797.17 93.12 43626.77 88888.00 2010-05-27 22:58:17.000 147 30797.13 93.09 43626.76 88888.00 2010-05-27 22:58:18.000 147 30797.14 93.10 43626.76 88888.00 2010-05-27 22:58:19.000 147 30797.14 93.14 43626.76 88888.00 2010-05-27 22:58:20.000 147 30797.16 93.16 43626.80 53395.88 2010-05-27 22:58:21.000 147 30797.11 93.16 43626.81 88888.00 2010-05-27 22:58:22.000 147 30797.12 93.13 43626.79 88888.00 2010-05-27 22:58:23.000 147 30797.10 93.13 43626.84 88888.00 2010-05-27 22:58:24.000 147 30797.10 93.11 43626.83 88888.00 2010-05-27 22:58:25.000 147 30797.13 93.09 43626.82 53395.88 2010-05-27 22:58:26.000 147 30797.16 93.14 43626.82 88888.00 2010-05-27 22:58:27.000 147 30797.14 93.14 43626.83 88888.00 2010-05-27 22:58:28.000 147 30797.15 93.12 43626.86 88888.00 2010-05-27 22:58:29.000 147 30797.13 93.10 43626.84 88888.00 2010-05-27 22:58:30.000 147 30797.14 93.10 43626.83 53395.88 2010-05-27 22:58:31.000 147 30797.15 93.07 43626.87 88888.00 2010-05-27 22:58:32.000 147 30797.01 92.95 43627.02 88888.00 2010-05-27 22:58:33.000 147 30797.13 93.06 43626.95 88888.00 2010-05-27 22:58:34.000 147 30797.15 93.11 43626.86 88888.00 2010-05-27 22:58:35.000 147 30797.12 93.09 43626.85 53396.05 2010-05-27 22:58:36.000 147 30797.13 93.07 43626.85 88888.00 2010-05-27 22:58:37.000 147 30797.14 93.04 43626.87 88888.00 2010-05-27 22:58:38.000 147 30797.15 93.09 43626.89 88888.00 2010-05-27 22:58:39.000 147 30797.13 93.14 43626.89 88888.00 2010-05-27 22:58:40.000 147 30797.13 93.09 43626.85 53395.88 2010-05-27 22:58:41.000 147 30797.11 93.12 43626.78 88888.00 2010-05-27 22:58:42.000 147 30797.13 93.14 43626.81 88888.00 2010-05-27 22:58:43.000 147 30797.12 93.16 43626.85 88888.00 2010-05-27 22:58:44.000 147 30797.13 93.08 43626.86 88888.00 2010-05-27 22:58:45.000 147 30797.17 93.10 43626.82 53395.89 2010-05-27 22:58:46.000 147 30797.15 93.12 43626.88 88888.00 2010-05-27 22:58:47.000 147 30797.16 93.13 43626.87 88888.00 2010-05-27 22:58:48.000 147 30797.17 93.16 43626.93 88888.00 2010-05-27 22:58:49.000 147 30797.16 93.19 43626.89 88888.00 2010-05-27 22:58:50.000 147 30797.14 93.16 43626.87 53395.92 2010-05-27 22:58:51.000 147 30797.15 93.14 43626.91 88888.00 2010-05-27 22:58:52.000 147 30797.13 93.11 43626.87 88888.00 2010-05-27 22:58:53.000 147 30797.13 93.11 43626.89 88888.00 2010-05-27 22:58:54.000 147 30797.13 93.09 43626.90 88888.00 2010-05-27 22:58:55.000 147 30797.13 93.14 43626.84 53395.92 2010-05-27 22:58:56.000 147 30797.16 93.13 43626.85 88888.00 2010-05-27 22:58:57.000 147 30797.19 93.08 43626.90 88888.00 2010-05-27 22:58:58.000 147 30797.17 93.10 43626.88 88888.00 2010-05-27 22:58:59.000 147 30797.16 93.13 43626.89 88888.00 2010-05-27 22:59:00.000 147 30797.16 93.15 43626.84 53395.93 2010-05-27 22:59:01.000 147 30797.17 93.14 43626.86 88888.00 2010-05-27 22:59:02.000 147 30797.15 93.13 43626.88 88888.00 2010-05-27 22:59:03.000 147 30797.16 93.13 43626.87 88888.00 2010-05-27 22:59:04.000 147 30797.17 93.15 43626.86 88888.00 2010-05-27 22:59:05.000 147 30797.15 93.14 43626.86 53395.90 2010-05-27 22:59:06.000 147 30797.16 93.16 43626.86 88888.00 2010-05-27 22:59:07.000 147 30797.18 93.20 43626.90 88888.00 2010-05-27 22:59:08.000 147 30797.15 93.18 43626.90 88888.00 2010-05-27 22:59:09.000 147 30797.15 93.14 43626.86 88888.00 2010-05-27 22:59:10.000 147 30797.14 93.18 43626.89 53395.94 2010-05-27 22:59:11.000 147 30797.17 93.19 43626.90 88888.00 2010-05-27 22:59:12.000 147 30797.15 93.19 43626.94 88888.00 2010-05-27 22:59:13.000 147 30797.15 93.21 43626.96 88888.00 2010-05-27 22:59:14.000 147 30797.17 93.20 43626.93 88888.00 2010-05-27 22:59:15.000 147 30797.22 93.20 43626.92 53395.95 2010-05-27 22:59:16.000 147 30797.23 93.21 43626.91 88888.00 2010-05-27 22:59:17.000 147 30797.19 93.17 43626.90 88888.00 2010-05-27 22:59:18.000 147 30797.20 93.11 43626.87 88888.00 2010-05-27 22:59:19.000 147 30797.13 93.09 43626.83 88888.00 2010-05-27 22:59:20.000 147 30797.09 93.05 43626.84 53396.00 2010-05-27 22:59:21.000 147 30797.01 93.10 43626.75 88888.00 2010-05-27 22:59:22.000 147 30796.98 93.16 43626.70 88888.00 2010-05-27 22:59:23.000 147 30796.93 93.20 43626.68 88888.00 2010-05-27 22:59:24.000 147 30796.95 93.20 43626.67 88888.00 2010-05-27 22:59:25.000 147 30796.98 93.17 43626.70 53395.59 2010-05-27 22:59:26.000 147 30796.99 93.14 43626.70 88888.00 2010-05-27 22:59:27.000 147 30797.02 93.12 43626.72 88888.00 2010-05-27 22:59:28.000 147 30797.09 93.29 43626.69 88888.00 2010-05-27 22:59:29.000 147 30797.18 93.40 43626.64 88888.00 2010-05-27 22:59:30.000 147 30797.20 93.42 43626.61 53395.73 2010-05-27 22:59:31.000 147 30797.21 93.44 43626.61 88888.00 2010-05-27 22:59:32.000 147 30797.22 93.50 43626.57 88888.00 2010-05-27 22:59:33.000 147 30797.25 93.54 43626.52 88888.00 2010-05-27 22:59:34.000 147 30797.23 93.53 43626.56 88888.00 2010-05-27 22:59:35.000 147 30797.24 93.50 43626.55 53395.75 2010-05-27 22:59:36.000 147 30797.23 93.53 43626.56 88888.00 2010-05-27 22:59:37.000 147 30797.24 93.53 43626.57 88888.00 2010-05-27 22:59:38.000 147 30797.22 93.52 43626.54 88888.00 2010-05-27 22:59:39.000 147 30797.22 93.53 43626.53 88888.00 2010-05-27 22:59:40.000 147 30797.20 93.55 43626.57 53395.78 2010-05-27 22:59:41.000 147 30797.20 93.53 43626.52 88888.00 2010-05-27 22:59:42.000 147 30797.22 93.46 43626.51 88888.00 2010-05-27 22:59:43.000 147 30797.23 93.53 43626.55 88888.00 2010-05-27 22:59:44.000 147 30797.22 93.54 43626.54 88888.00 2010-05-27 22:59:45.000 147 30797.23 93.53 43626.53 53395.77 2010-05-27 22:59:46.000 147 30797.23 93.53 43626.55 88888.00 2010-05-27 22:59:47.000 147 30797.22 93.53 43626.54 88888.00 2010-05-27 22:59:48.000 147 30797.23 93.52 43626.51 88888.00 2010-05-27 22:59:49.000 147 30797.26 93.52 43626.50 88888.00 2010-05-27 22:59:50.000 147 30797.28 93.49 43626.52 53395.81 2010-05-27 22:59:51.000 147 30797.23 93.49 43626.53 88888.00 2010-05-27 22:59:52.000 147 30797.25 93.52 43626.54 88888.00 2010-05-27 22:59:53.000 147 30797.26 93.52 43626.53 88888.00 2010-05-27 22:59:54.000 147 30797.26 93.53 43626.53 88888.00 2010-05-27 22:59:55.000 147 30797.23 93.55 43626.51 53395.78 2010-05-27 22:59:56.000 147 30797.21 93.59 43626.57 88888.00 2010-05-27 22:59:57.000 147 30797.18 93.58 43626.57 88888.00 2010-05-27 22:59:58.000 147 30797.15 93.47 43626.62 88888.00 2010-05-27 22:59:59.000 147 30797.06 93.35 43626.69 88888.00 2010-05-27 23:00:00.000 147 30796.99 93.18 43626.72 53395.78 2010-05-27 23:00:01.000 147 30796.95 93.10 43626.78 88888.00 2010-05-27 23:00:02.000 147 30796.88 93.05 43626.80 88888.00 2010-05-27 23:00:03.000 147 30796.86 92.91 43626.77 88888.00 2010-05-27 23:00:04.000 147 30796.86 92.82 43626.69 88888.00 2010-05-27 23:00:05.000 147 30796.90 92.77 43626.63 53395.64 2010-05-27 23:00:06.000 147 30796.87 92.70 43626.60 88888.00 2010-05-27 23:00:07.000 147 30796.81 92.67 43626.57 88888.00 2010-05-27 23:00:08.000 147 30796.76 92.59 43626.53 88888.00 2010-05-27 23:00:09.000 147 30796.72 92.54 43626.54 88888.00 2010-05-27 23:00:10.000 147 30796.67 92.51 43626.51 53395.39 2010-05-27 23:00:11.000 147 30796.63 92.49 43626.53 88888.00 2010-05-27 23:00:12.000 147 30796.63 92.51 43626.59 88888.00 2010-05-27 23:00:13.000 147 30796.65 92.51 43626.56 88888.00 2010-05-27 23:00:14.000 147 30796.64 92.51 43626.54 88888.00 2010-05-27 23:00:15.000 147 30796.65 92.53 43626.49 53395.22 2010-05-27 23:00:16.000 147 30796.72 92.52 43626.51 88888.00 2010-05-27 23:00:17.000 147 30796.70 92.52 43626.56 88888.00 2010-05-27 23:00:18.000 147 30796.69 92.52 43626.53 88888.00 2010-05-27 23:00:19.000 147 30796.67 92.56 43626.53 88888.00 2010-05-27 23:00:20.000 147 30796.66 92.59 43626.50 53395.28 2010-05-27 23:00:21.000 147 30796.63 92.57 43626.51 88888.00 2010-05-27 23:00:22.000 147 30796.64 92.50 43626.49 88888.00 2010-05-27 23:00:23.000 147 30796.64 92.49 43626.50 88888.00 2010-05-27 23:00:24.000 147 30796.63 92.53 43626.55 88888.00 2010-05-27 23:00:25.000 147 30796.63 92.52 43626.47 53395.26 2010-05-27 23:00:26.000 147 30796.65 92.54 43626.39 88888.00 2010-05-27 23:00:27.000 147 30796.63 92.50 43626.38 88888.00 2010-05-27 23:00:28.000 147 30796.66 92.54 43626.45 88888.00 2010-05-27 23:00:29.000 147 30796.68 92.54 43626.46 88888.00 2010-05-27 23:00:30.000 147 30796.65 92.56 43626.51 53395.29 2010-05-27 23:00:31.000 147 30796.67 92.58 43626.53 88888.00 2010-05-27 23:00:32.000 147 30796.65 92.56 43626.55 88888.00 2010-05-27 23:00:33.000 147 30796.68 92.63 43626.58 88888.00 2010-05-27 23:00:34.000 147 30796.71 92.64 43626.58 88888.00 2010-05-27 23:00:35.000 147 30796.67 92.64 43626.55 53395.30 2010-05-27 23:00:36.000 147 30796.68 92.64 43626.55 88888.00 2010-05-27 23:00:37.000 147 30796.71 92.61 43626.58 88888.00 2010-05-27 23:00:38.000 147 30796.69 92.64 43626.59 88888.00 2010-05-27 23:00:39.000 147 30796.68 92.66 43626.57 88888.00 2010-05-27 23:00:40.000 147 30796.64 92.62 43626.55 53395.31 2010-05-27 23:00:41.000 147 30796.65 92.62 43626.57 88888.00 2010-05-27 23:00:42.000 147 30796.69 92.66 43626.50 88888.00 2010-05-27 23:00:43.000 147 30796.68 92.63 43626.48 88888.00 2010-05-27 23:00:44.000 147 30796.69 92.60 43626.44 88888.00 2010-05-27 23:00:45.000 147 30796.69 92.67 43626.47 53395.30 2010-05-27 23:00:46.000 147 30796.69 92.64 43626.50 88888.00 2010-05-27 23:00:47.000 147 30796.72 92.61 43626.52 88888.00 2010-05-27 23:00:48.000 147 30796.75 92.64 43626.52 88888.00 2010-05-27 23:00:49.000 147 30796.71 92.62 43626.53 88888.00 2010-05-27 23:00:50.000 147 30796.74 92.60 43626.51 53395.30 2010-05-27 23:00:51.000 147 30796.73 92.56 43626.49 88888.00 2010-05-27 23:00:52.000 147 30796.67 92.60 43626.51 88888.00 2010-05-27 23:00:53.000 147 30796.64 92.62 43626.56 88888.00 2010-05-27 23:00:54.000 147 30796.68 92.58 43626.53 88888.00 2010-05-27 23:00:55.000 147 30796.72 92.57 43626.55 53395.31 2010-05-27 23:00:56.000 147 30796.73 92.57 43626.55 88888.00 2010-05-27 23:00:57.000 147 30796.71 92.56 43626.55 88888.00 2010-05-27 23:00:58.000 147 30796.69 92.58 43626.54 88888.00 2010-05-27 23:00:59.000 147 30796.67 92.56 43626.51 88888.00 2010-05-27 23:01:00.000 147 30796.66 92.56 43626.49 53395.29 2010-05-27 23:01:01.000 147 30796.66 92.56 43626.54 88888.00 2010-05-27 23:01:02.000 147 30796.69 92.60 43626.54 88888.00 2010-05-27 23:01:03.000 147 30796.68 92.62 43626.50 88888.00 2010-05-27 23:01:04.000 147 30796.65 92.58 43626.53 88888.00 2010-05-27 23:01:05.000 147 30796.69 92.56 43626.54 53395.31 2010-05-27 23:01:06.000 147 30796.70 92.58 43626.56 88888.00 2010-05-27 23:01:07.000 147 30796.69 92.59 43626.54 88888.00 2010-05-27 23:01:08.000 147 30796.68 92.53 43626.50 88888.00 2010-05-27 23:01:09.000 147 30796.65 92.54 43626.45 88888.00 2010-05-27 23:01:10.000 147 30796.63 92.55 43626.47 53395.35 2010-05-27 23:01:11.000 147 30796.64 92.51 43626.50 88888.00 2010-05-27 23:01:12.000 147 30796.65 92.50 43626.48 88888.00 2010-05-27 23:01:13.000 147 30796.67 92.54 43626.52 88888.00 2010-05-27 23:01:14.000 147 30796.69 92.59 43626.59 88888.00 2010-05-27 23:01:15.000 147 30796.66 92.58 43626.60 53395.33 2010-05-27 23:01:16.000 147 30796.67 92.57 43626.59 88888.00 2010-05-27 23:01:17.000 147 30796.67 92.61 43626.58 88888.00 2010-05-27 23:01:18.000 147 30796.65 92.59 43626.60 88888.00 2010-05-27 23:01:19.000 147 30796.66 92.60 43626.60 88888.00 2010-05-27 23:01:20.000 147 30796.69 92.58 43626.54 53395.31 2010-05-27 23:01:21.000 147 30796.70 92.58 43626.50 88888.00 2010-05-27 23:01:22.000 147 30796.70 92.58 43626.53 88888.00 2010-05-27 23:01:23.000 147 30796.70 92.61 43626.51 88888.00 2010-05-27 23:01:24.000 147 30796.68 92.59 43626.53 88888.00 2010-05-27 23:01:25.000 147 30796.71 92.62 43626.53 53395.37 2010-05-27 23:01:26.000 147 30796.83 92.72 43626.37 88888.00 2010-05-27 23:01:27.000 147 30796.67 92.57 43626.45 88888.00 2010-05-27 23:01:28.000 147 30796.68 92.59 43626.54 88888.00 2010-05-27 23:01:29.000 147 30796.75 92.66 43626.49 88888.00 2010-05-27 23:01:30.000 147 30796.72 92.63 43626.56 53395.34 2010-05-27 23:01:31.000 147 30796.70 92.61 43626.57 88888.00 2010-05-27 23:01:32.000 147 30796.69 92.60 43626.54 88888.00 2010-05-27 23:01:33.000 147 30796.68 92.65 43626.53 88888.00 2010-05-27 23:01:34.000 147 30796.67 92.63 43626.54 88888.00 2010-05-27 23:01:35.000 147 30796.65 92.60 43626.54 53395.37 2010-05-27 23:01:36.000 147 30796.66 92.62 43626.53 88888.00 2010-05-27 23:01:37.000 147 30796.67 92.61 43626.53 88888.00 2010-05-27 23:01:38.000 147 30796.65 92.58 43626.50 88888.00 2010-05-27 23:01:39.000 147 30796.72 92.66 43626.48 88888.00 2010-05-27 23:01:40.000 147 30796.72 92.72 43626.50 53395.37 2010-05-27 23:01:41.000 147 30796.70 92.71 43626.48 88888.00 2010-05-27 23:01:42.000 147 30796.70 92.69 43626.51 88888.00 2010-05-27 23:01:43.000 147 30796.67 92.71 43626.55 88888.00 2010-05-27 23:01:44.000 147 30796.65 92.68 43626.59 88888.00 2010-05-27 23:01:45.000 147 30796.63 92.67 43626.60 53395.33 2010-05-27 23:01:46.000 147 30796.49 92.53 43626.69 88888.00 2010-05-27 23:01:47.000 147 30796.50 92.52 43626.68 88888.00 2010-05-27 23:01:48.000 147 30796.46 92.50 43626.68 88888.00 2010-05-27 23:01:49.000 147 30796.47 92.52 43626.66 88888.00 2010-05-27 23:01:50.000 147 30796.63 92.69 43626.60 53395.33 2010-05-27 23:01:51.000 147 30796.68 92.74 43626.59 88888.00 2010-05-27 23:01:52.000 147 30796.62 92.67 43626.61 88888.00 2010-05-27 23:01:53.000 147 30796.46 92.55 43626.69 88888.00 2010-05-27 23:01:54.000 147 30796.44 92.52 43626.65 88888.00 2010-05-27 23:01:55.000 147 30796.45 92.52 43626.64 53395.30 2010-05-27 23:01:56.000 147 30796.48 92.56 43626.62 88888.00 2010-05-27 23:01:57.000 147 30796.60 92.70 43626.61 88888.00 2010-05-27 23:01:58.000 147 30796.65 92.73 43626.60 88888.00 2010-05-27 23:01:59.000 147 30796.67 92.76 43626.57 88888.00 2010-05-27 23:02:00.000 147 30796.67 92.77 43626.56 53395.35 2010-05-27 23:02:01.000 147 30796.64 92.76 43626.57 88888.00 2010-05-27 23:02:02.000 147 30796.63 92.77 43626.55 88888.00 2010-05-27 23:02:03.000 147 30796.64 92.75 43626.54 88888.00 2010-05-27 23:02:04.000 147 30796.65 92.75 43626.58 88888.00 2010-05-27 23:02:05.000 147 30796.71 92.80 43626.56 53395.35 2010-05-27 23:02:06.000 147 30796.68 92.80 43626.52 88888.00 2010-05-27 23:02:07.000 147 30796.68 92.76 43626.49 88888.00 2010-05-27 23:02:08.000 147 30796.68 92.76 43626.49 88888.00 2010-05-27 23:02:09.000 147 30796.67 92.76 43626.51 88888.00 2010-05-27 23:02:10.000 147 30796.61 92.77 43626.64 53395.39 2010-05-27 23:02:11.000 147 30796.71 92.84 43626.49 88888.00 2010-05-27 23:02:12.000 147 30796.67 92.80 43626.44 88888.00 2010-05-27 23:02:13.000 147 30796.63 92.80 43626.50 88888.00 2010-05-27 23:02:14.000 147 30796.66 92.82 43626.51 88888.00 2010-05-27 23:02:15.000 147 30796.67 92.83 43626.51 53395.35 2010-05-27 23:02:16.000 147 30796.63 92.80 43626.51 88888.00 2010-05-27 23:02:17.000 147 30796.64 92.82 43626.54 88888.00 2010-05-27 23:02:18.000 147 30796.64 92.81 43626.53 88888.00 2010-05-27 23:02:19.000 147 30796.65 92.85 43626.53 88888.00 2010-05-27 23:02:20.000 147 30796.63 92.87 43626.54 53395.40 2010-05-27 23:02:21.000 147 30796.62 92.88 43626.52 88888.00 2010-05-27 23:02:22.000 147 30796.61 92.83 43626.50 88888.00 2010-05-27 23:02:23.000 147 30796.61 92.88 43626.57 88888.00 2010-05-27 23:02:24.000 147 30796.64 92.94 43626.53 88888.00 2010-05-27 23:02:25.000 147 30796.73 92.92 43626.42 53395.38 2010-05-27 23:02:26.000 147 30796.66 92.82 43626.50 88888.00 2010-05-27 23:02:27.000 147 30796.64 92.85 43626.56 88888.00 2010-05-27 23:02:28.000 147 30796.67 92.82 43626.60 88888.00 2010-05-27 23:02:29.000 147 30796.69 92.79 43626.58 88888.00 2010-05-27 23:02:30.000 147 30796.66 92.83 43626.60 53395.41 2010-05-27 23:02:31.000 147 30796.63 92.82 43626.59 88888.00 2010-05-27 23:02:32.000 147 30796.61 92.78 43626.56 88888.00 2010-05-27 23:02:33.000 147 30796.62 92.79 43626.55 88888.00 2010-05-27 23:02:34.000 147 30796.64 92.78 43626.58 88888.00 2010-05-27 23:02:35.000 147 30796.67 92.84 43626.63 53395.39 2010-05-27 23:02:36.000 147 30796.68 92.83 43626.64 88888.00 2010-05-27 23:02:37.000 147 30796.69 92.77 43626.57 88888.00 2010-05-27 23:02:38.000 147 30796.72 92.77 43626.60 88888.00 2010-05-27 23:02:39.000 147 30796.71 92.77 43626.64 88888.00 2010-05-27 23:02:40.000 147 30796.70 92.77 43626.64 53395.41 2010-05-27 23:02:41.000 147 30796.69 92.78 43626.66 88888.00 2010-05-27 23:02:42.000 147 30796.69 92.76 43626.65 88888.00 2010-05-27 23:02:43.000 147 30796.68 92.77 43626.64 88888.00 2010-05-27 23:02:44.000 147 30796.71 92.72 43626.59 88888.00 2010-05-27 23:02:45.000 147 30796.70 92.76 43626.63 53395.40 2010-05-27 23:02:46.000 147 30796.68 92.75 43626.66 88888.00 2010-05-27 23:02:47.000 147 30796.57 92.64 43626.64 88888.00 2010-05-27 23:02:48.000 147 30796.50 92.60 43626.66 88888.00 2010-05-27 23:02:49.000 147 30796.76 92.92 43626.60 88888.00 2010-05-27 23:02:50.000 147 30796.88 93.08 43626.63 53395.27 2010-05-27 23:02:51.000 147 30796.80 93.00 43626.70 88888.00 2010-05-27 23:02:52.000 147 30796.47 92.69 43626.76 88888.00 2010-05-27 23:02:53.000 147 30796.42 92.61 43626.81 88888.00 2010-05-27 23:02:54.000 147 30796.58 92.77 43626.79 88888.00 2010-05-27 23:02:55.000 147 30796.84 93.09 43626.63 53395.38 2010-05-27 23:02:56.000 147 30796.87 93.11 43626.61 88888.00 2010-05-27 23:02:57.000 147 30796.67 92.89 43626.72 88888.00 2010-05-27 23:02:58.000 147 30796.41 92.63 43626.79 88888.00 2010-05-27 23:02:59.000 147 30796.43 92.61 43626.75 88888.00 2010-05-27 23:03:00.000 147 30796.69 92.93 43626.70 53395.36 2010-05-27 23:03:01.000 147 30796.87 93.13 43626.65 88888.00 2010-05-27 23:03:02.000 147 30796.84 93.08 43626.65 88888.00 2010-05-27 23:03:03.000 147 30796.77 93.00 43626.62 88888.00 2010-05-27 23:03:04.000 147 30796.62 92.85 43626.67 88888.00 2010-05-27 23:03:05.000 147 30796.64 92.86 43626.74 53395.40 2010-05-27 23:03:06.000 147 30796.67 92.90 43626.71 88888.00 2010-05-27 23:03:07.000 147 30796.67 92.89 43626.71 88888.00 2010-05-27 23:03:08.000 147 30796.67 92.93 43626.71 88888.00 2010-05-27 23:03:09.000 147 30796.64 92.96 43626.67 88888.00 2010-05-27 23:03:10.000 147 30796.63 92.95 43626.71 53395.42 2010-05-27 23:03:11.000 147 30796.64 92.93 43626.72 88888.00 2010-05-27 23:03:12.000 147 30796.64 92.93 43626.70 88888.00 2010-05-27 23:03:13.000 147 30796.63 92.94 43626.67 88888.00 2010-05-27 23:03:14.000 147 30796.62 92.94 43626.70 88888.00 2010-05-27 23:03:15.000 147 30796.60 92.95 43626.67 53395.43 2010-05-27 23:03:16.000 147 30796.60 92.95 43626.66 88888.00 2010-05-27 23:03:17.000 147 30796.61 92.92 43626.67 88888.00 2010-05-27 23:03:18.000 147 30796.63 92.93 43626.73 88888.00 2010-05-27 23:03:19.000 147 30796.62 92.96 43626.73 88888.00 2010-05-27 23:03:20.000 147 30796.60 92.97 43626.73 53395.42 2010-05-27 23:03:21.000 147 30796.57 92.97 43626.70 88888.00 2010-05-27 23:03:22.000 147 30796.60 92.99 43626.72 88888.00 2010-05-27 23:03:23.000 147 30796.63 93.01 43626.72 88888.00 2010-05-27 23:03:24.000 147 30796.62 93.02 43626.69 88888.00 2010-05-27 23:03:25.000 147 30796.62 93.02 43626.68 53395.40 2010-05-27 23:03:26.000 147 30796.65 93.00 43626.70 88888.00 2010-05-27 23:03:27.000 147 30796.69 93.01 43626.68 88888.00 2010-05-27 23:03:28.000 147 30796.68 93.04 43626.65 88888.00 2010-05-27 23:03:29.000 147 30796.70 93.05 43626.64 88888.00 2010-05-27 23:03:30.000 147 30796.67 93.09 43626.64 53395.43 2010-05-27 23:03:31.000 147 30796.63 93.04 43626.62 88888.00 2010-05-27 23:03:32.000 147 30796.65 93.01 43626.61 88888.00 2010-05-27 23:03:33.000 147 30796.65 93.02 43626.64 88888.00 2010-05-27 23:03:34.000 147 30796.65 93.03 43626.67 88888.00 2010-05-27 23:03:35.000 147 30796.66 93.04 43626.68 53395.46 2010-05-27 23:03:36.000 147 30796.63 93.01 43626.65 88888.00 2010-05-27 23:03:37.000 147 30796.63 93.05 43626.67 88888.00 2010-05-27 23:03:38.000 147 30796.62 93.04 43626.67 88888.00 2010-05-27 23:03:39.000 147 30796.63 93.02 43626.68 88888.00 2010-05-27 23:03:40.000 147 30796.60 93.00 43626.69 53395.46 2010-05-27 23:03:41.000 147 30796.62 93.03 43626.67 88888.00 2010-05-27 23:03:42.000 147 30796.64 93.04 43626.63 88888.00 2010-05-27 23:03:43.000 147 30796.60 93.05 43626.66 88888.00 2010-05-27 23:03:44.000 147 30796.59 93.04 43626.68 88888.00 2010-05-27 23:03:45.000 147 30796.60 93.01 43626.70 53395.41 2010-05-27 23:03:46.000 147 30796.49 92.90 43626.70 88888.00 2010-05-27 23:03:47.000 147 30796.41 92.83 43626.73 88888.00 2010-05-27 23:03:48.000 147 30796.57 93.05 43626.63 88888.00 2010-05-27 23:03:49.000 147 30796.86 93.31 43626.55 88888.00 2010-05-27 23:03:50.000 147 30796.83 93.31 43626.61 53395.38 2010-05-27 23:03:51.000 147 30796.62 93.05 43626.68 88888.00 2010-05-27 23:03:52.000 147 30796.43 92.83 43626.75 88888.00 2010-05-27 23:03:53.000 147 30796.45 92.87 43626.74 88888.00 2010-05-27 23:03:54.000 147 30796.74 93.20 43626.67 88888.00 2010-05-27 23:03:55.000 147 30796.85 93.36 43626.64 53395.35 2010-05-27 23:03:56.000 147 30796.79 93.25 43626.59 88888.00 2010-05-27 23:03:57.000 147 30796.47 92.90 43626.74 88888.00 2010-05-27 23:03:58.000 147 30796.36 92.81 43626.80 88888.00 2010-05-27 23:03:59.000 147 30796.47 92.93 43626.80 88888.00 2010-05-27 23:04:00.000 147 30796.82 93.30 43626.60 53395.38 2010-05-27 23:04:01.000 147 30796.83 93.33 43626.56 88888.00 2010-05-27 23:04:02.000 147 30796.67 93.19 43626.64 88888.00 2010-05-27 23:04:03.000 147 30796.62 93.12 43626.68 88888.00 2010-05-27 23:04:04.000 147 30796.64 93.13 43626.66 88888.00 2010-05-27 23:04:05.000 147 30796.62 93.09 43626.65 53395.46 2010-05-27 23:04:06.000 147 30796.63 93.08 43626.66 88888.00 2010-05-27 23:04:07.000 147 30796.61 93.10 43626.68 88888.00 2010-05-27 23:04:08.000 147 30796.62 93.07 43626.68 88888.00 2010-05-27 23:04:09.000 147 30796.65 93.08 43626.70 88888.00 2010-05-27 23:04:10.000 147 30796.66 93.07 43626.70 53395.46 2010-05-27 23:04:11.000 147 30796.65 93.06 43626.64 88888.00 2010-05-27 23:04:12.000 147 30796.62 93.04 43626.63 88888.00 2010-05-27 23:04:13.000 147 30796.61 93.08 43626.60 88888.00 2010-05-27 23:04:14.000 147 30796.63 93.12 43626.57 88888.00 2010-05-27 23:04:15.000 147 30796.60 93.11 43626.59 53395.49 2010-05-27 23:04:16.000 147 30796.58 93.14 43626.63 88888.00 2010-05-27 23:04:17.000 147 30796.58 93.07 43626.64 88888.00 2010-05-27 23:04:18.000 147 30796.59 93.06 43626.70 88888.00 2010-05-27 23:04:19.000 147 30796.59 93.09 43626.74 88888.00 2010-05-27 23:04:20.000 147 30796.46 93.00 43626.83 53395.46 2010-05-27 23:04:21.000 147 30796.52 92.97 43626.85 88888.00 2010-05-27 23:04:22.000 147 30796.56 93.03 43626.80 88888.00 2010-05-27 23:04:23.000 147 30796.58 93.10 43626.80 88888.00 2010-05-27 23:04:24.000 147 30796.60 93.14 43626.76 88888.00 2010-05-27 23:04:25.000 147 30796.64 93.14 43626.73 53395.52 2010-05-27 23:04:26.000 147 30796.65 93.18 43626.71 88888.00 2010-05-27 23:04:27.000 147 30796.63 93.19 43626.68 88888.00 2010-05-27 23:04:28.000 147 30796.63 93.14 43626.62 88888.00 2010-05-27 23:04:29.000 147 30796.64 93.18 43626.63 88888.00 2010-05-27 23:04:30.000 147 30796.61 93.18 43626.63 53395.48 2010-05-27 23:04:31.000 147 30796.62 93.14 43626.64 88888.00 2010-05-27 23:04:32.000 147 30796.60 93.13 43626.61 88888.00 2010-05-27 23:04:33.000 147 30796.61 93.15 43626.62 88888.00 2010-05-27 23:04:34.000 147 30796.59 93.19 43626.61 88888.00 2010-05-27 23:04:35.000 147 30796.59 93.20 43626.68 53395.41 2010-05-27 23:04:36.000 147 30796.59 93.21 43626.68 88888.00 2010-05-27 23:04:37.000 147 30796.61 93.23 43626.64 88888.00 2010-05-27 23:04:38.000 147 30796.58 93.23 43626.69 88888.00 2010-05-27 23:04:39.000 147 30796.59 93.24 43626.68 88888.00 2010-05-27 23:04:40.000 147 30796.57 93.24 43626.67 53395.46 2010-05-27 23:04:41.000 147 30796.59 93.20 43626.67 88888.00 2010-05-27 23:04:42.000 147 30796.60 93.22 43626.65 88888.00 2010-05-27 23:04:43.000 147 30796.61 93.21 43626.64 88888.00 2010-05-27 23:04:44.000 147 30796.58 93.17 43626.68 88888.00 2010-05-27 23:04:45.000 147 30796.51 93.14 43626.77 53395.41 2010-05-27 23:04:46.000 147 30796.37 92.99 43626.80 88888.00 2010-05-27 23:04:47.000 147 30796.39 92.94 43626.79 88888.00 2010-05-27 23:04:48.000 147 30796.39 92.95 43626.76 88888.00 2010-05-27 23:04:49.000 147 30796.41 92.99 43626.76 88888.00 2010-05-27 23:04:50.000 147 30796.51 93.14 43626.75 53395.40 2010-05-27 23:04:51.000 147 30796.54 93.19 43626.76 88888.00 2010-05-27 23:04:52.000 147 30796.56 93.27 43626.74 88888.00 2010-05-27 23:04:53.000 147 30796.58 93.29 43626.72 88888.00 2010-05-27 23:04:54.000 147 30796.54 93.25 43626.78 88888.00 2010-05-27 23:04:55.000 147 30796.54 93.23 43626.76 53395.45 2010-05-27 23:04:56.000 147 30796.58 93.24 43626.74 88888.00 2010-05-27 23:04:57.000 147 30796.60 93.22 43626.75 88888.00 2010-05-27 23:04:58.000 147 30796.61 93.26 43626.75 88888.00 2010-05-27 23:04:59.000 147 30796.54 93.25 43626.80 88888.00 2010-05-27 23:05:00.000 147 30796.42 93.16 43626.97 53395.48 2010-05-27 23:05:01.000 147 30796.58 93.29 43626.86 88888.00 2010-05-27 23:05:02.000 147 30796.58 93.29 43626.73 88888.00 2010-05-27 23:05:03.000 147 30796.57 93.29 43626.71 88888.00 2010-05-27 23:05:04.000 147 30796.55 93.28 43626.74 88888.00 2010-05-27 23:05:05.000 147 30796.54 93.32 43626.71 53395.53 2010-05-27 23:05:06.000 147 30796.57 93.32 43626.65 88888.00 2010-05-27 23:05:07.000 147 30796.55 93.32 43626.67 88888.00 2010-05-27 23:05:08.000 147 30796.56 93.31 43626.70 88888.00 2010-05-27 23:05:09.000 147 30796.57 93.33 43626.74 88888.00 2010-05-27 23:05:10.000 147 30796.57 93.32 43626.72 53395.48 2010-05-27 23:05:11.000 147 30796.60 93.33 43626.70 88888.00 2010-05-27 23:05:12.000 147 30796.55 93.31 43626.75 88888.00 2010-05-27 23:05:13.000 147 30796.54 93.33 43626.82 88888.00 2010-05-27 23:05:14.000 147 30796.66 93.41 43626.73 88888.00 2010-05-27 23:05:15.000 147 30796.63 93.40 43626.70 53395.48 2010-05-27 23:05:16.000 147 30796.62 93.40 43626.70 88888.00 2010-05-27 23:05:17.000 147 30796.62 93.38 43626.71 88888.00 2010-05-27 23:05:18.000 147 30796.60 93.39 43626.72 88888.00 2010-05-27 23:05:19.000 147 30796.60 93.44 43626.75 88888.00 2010-05-27 23:05:20.000 147 30796.61 93.48 43626.75 53395.49 2010-05-27 23:05:21.000 147 30796.59 93.47 43626.76 88888.00 2010-05-27 23:05:22.000 147 30796.57 93.45 43626.74 88888.00 2010-05-27 23:05:23.000 147 30796.54 93.42 43626.76 88888.00 2010-05-27 23:05:24.000 147 30796.56 93.44 43626.73 88888.00 2010-05-27 23:05:25.000 147 30796.59 93.44 43626.69 53395.47 2010-05-27 23:05:26.000 147 30796.57 93.44 43626.67 88888.00 2010-05-27 23:05:27.000 147 30796.66 93.49 43626.59 88888.00 2010-05-27 23:05:28.000 147 30796.60 93.41 43626.58 88888.00 2010-05-27 23:05:29.000 147 30796.53 93.39 43626.69 88888.00 2010-05-27 23:05:30.000 147 30796.55 93.44 43626.74 53395.38 2010-05-27 23:05:31.000 147 30796.54 93.44 43626.73 88888.00 2010-05-27 23:05:32.000 147 30796.57 93.43 43626.74 88888.00 2010-05-27 23:05:33.000 147 30796.54 93.42 43626.75 88888.00 2010-05-27 23:05:34.000 147 30796.50 93.39 43626.78 88888.00 2010-05-27 23:05:35.000 147 30796.57 93.45 43626.74 53395.47 2010-05-27 23:05:36.000 147 30796.56 93.40 43626.71 88888.00 2010-05-27 23:05:37.000 147 30796.53 93.44 43626.72 88888.00 2010-05-27 23:05:38.000 147 30796.53 93.45 43626.74 88888.00 2010-05-27 23:05:39.000 147 30796.52 93.44 43626.72 88888.00 2010-05-27 23:05:40.000 147 30796.54 93.47 43626.71 53395.47 2010-05-27 23:05:41.000 147 30796.55 93.50 43626.71 88888.00 2010-05-27 23:05:42.000 147 30796.54 93.48 43626.72 88888.00 2010-05-27 23:05:43.000 147 30796.54 93.47 43626.71 88888.00 2010-05-27 23:05:44.000 147 30796.52 93.48 43626.75 88888.00 2010-05-27 23:05:45.000 147 30796.51 93.50 43626.75 53395.46 2010-05-27 23:05:46.000 147 30796.43 93.48 43626.83 88888.00 2010-05-27 23:05:47.000 147 30796.45 93.46 43626.84 88888.00 2010-05-27 23:05:48.000 147 30796.43 93.45 43626.85 88888.00 2010-05-27 23:05:49.000 147 30796.41 93.45 43626.88 88888.00 2010-05-27 23:05:50.000 147 30796.49 93.49 43626.79 53395.49 2010-05-27 23:05:51.000 147 30796.52 93.54 43626.72 88888.00 2010-05-27 23:05:52.000 147 30796.48 93.50 43626.75 88888.00 2010-05-27 23:05:53.000 147 30796.40 93.47 43626.88 88888.00 2010-05-27 23:05:54.000 147 30796.39 93.47 43626.87 88888.00 2010-05-27 23:05:55.000 147 30796.37 93.46 43626.85 53395.48 2010-05-27 23:05:56.000 147 30796.38 93.47 43626.81 88888.00 2010-05-27 23:05:57.000 147 30796.46 93.52 43626.75 88888.00 2010-05-27 23:05:58.000 147 30796.48 93.52 43626.69 88888.00 2010-05-27 23:05:59.000 147 30796.50 93.53 43626.71 88888.00 2010-05-27 23:06:00.000 147 30796.51 93.53 43626.69 53395.44 2010-05-27 23:06:01.000 147 30796.49 93.51 43626.66 88888.00 2010-05-27 23:06:02.000 147 30796.49 93.50 43626.73 88888.00 2010-05-27 23:06:03.000 147 30796.54 93.50 43626.73 88888.00 2010-05-27 23:06:04.000 147 30796.56 93.52 43626.71 88888.00 2010-05-27 23:06:05.000 147 30796.54 93.54 43626.74 53395.44 2010-05-27 23:06:06.000 147 30796.55 93.56 43626.71 88888.00 2010-05-27 23:06:07.000 147 30796.54 93.53 43626.71 88888.00 2010-05-27 23:06:08.000 147 30796.57 93.54 43626.72 88888.00 2010-05-27 23:06:09.000 147 30796.55 93.53 43626.72 88888.00 2010-05-27 23:06:10.000 147 30796.53 93.54 43626.74 53395.46 2010-05-27 23:06:11.000 147 30796.53 93.53 43626.74 88888.00 2010-05-27 23:06:12.000 147 30796.54 93.53 43626.74 88888.00 2010-05-27 23:06:13.000 147 30796.55 93.55 43626.73 88888.00 2010-05-27 23:06:14.000 147 30796.57 93.60 43626.74 88888.00 2010-05-27 23:06:15.000 147 30796.58 93.63 43626.71 53395.48 2010-05-27 23:06:16.000 147 30796.55 93.66 43626.73 88888.00 2010-05-27 23:06:17.000 147 30796.55 93.62 43626.71 88888.00 2010-05-27 23:06:18.000 147 30796.54 93.58 43626.75 88888.00 2010-05-27 23:06:19.000 147 30796.56 93.58 43626.74 88888.00 2010-05-27 23:06:20.000 147 30796.56 93.58 43626.67 53395.47 2010-05-27 23:06:21.000 147 30796.53 93.60 43626.78 88888.00 2010-05-27 23:06:22.000 147 30796.51 93.64 43626.78 88888.00 2010-05-27 23:06:23.000 147 30796.49 93.65 43626.78 88888.00 2010-05-27 23:06:24.000 147 30796.46 93.89 43627.13 88888.00 2010-05-27 23:06:25.000 147 30796.48 93.68 43626.98 53395.48 2010-05-27 23:06:26.000 147 30796.52 93.64 43626.87 88888.00 2010-05-27 23:06:27.000 147 30796.53 93.65 43626.86 88888.00 2010-05-27 23:06:28.000 147 30796.50 93.63 43626.84 88888.00 2010-05-27 23:06:29.000 147 30796.48 93.64 43626.83 88888.00 2010-05-27 23:06:30.000 147 30796.51 93.66 43626.83 53395.50 2010-05-27 23:06:31.000 147 30796.53 93.68 43626.81 88888.00 2010-05-27 23:06:32.000 147 30796.52 93.67 43626.79 88888.00 2010-05-27 23:06:33.000 147 30796.50 93.71 43626.82 88888.00 2010-05-27 23:06:34.000 147 30796.48 93.69 43626.75 88888.00 2010-05-27 23:06:35.000 147 30796.52 93.65 43626.75 53395.43 2010-05-27 23:06:36.000 147 30796.52 93.64 43626.78 88888.00 2010-05-27 23:06:37.000 147 30796.51 93.64 43626.74 88888.00 2010-05-27 23:06:38.000 147 30796.50 93.70 43626.74 88888.00 2010-05-27 23:06:39.000 147 30796.48 93.69 43626.75 88888.00 2010-05-27 23:06:40.000 147 30796.46 93.70 43626.77 53395.42 2010-05-27 23:06:41.000 147 30796.48 93.68 43626.71 88888.00 2010-05-27 23:06:42.000 147 30796.50 93.67 43626.68 88888.00 2010-05-27 23:06:43.000 147 30796.51 93.67 43626.73 88888.00 2010-05-27 23:06:44.000 147 30796.53 93.67 43626.72 88888.00 2010-05-27 23:06:45.000 147 30796.54 93.69 43626.76 53395.49 2010-05-27 23:06:46.000 147 30796.51 93.71 43626.79 88888.00 2010-05-27 23:06:47.000 147 30796.41 93.67 43626.82 88888.00 2010-05-27 23:06:48.000 147 30796.42 93.70 43626.84 88888.00 2010-05-27 23:06:49.000 147 30796.59 93.78 43626.72 88888.00 2010-05-27 23:06:50.000 147 30796.62 93.78 43626.64 53395.52 2010-05-27 23:06:51.000 147 30796.58 93.75 43626.72 88888.00 2010-05-27 23:06:52.000 147 30796.41 93.70 43626.90 88888.00 2010-05-27 23:06:53.000 147 30796.36 93.68 43626.96 88888.00 2010-05-27 23:06:54.000 147 30796.44 93.66 43626.84 88888.00 2010-05-27 23:06:55.000 147 30796.63 93.70 43626.66 53395.51 2010-05-27 23:06:56.000 147 30796.62 93.73 43626.65 88888.00 2010-05-27 23:06:57.000 147 30796.47 93.71 43626.70 88888.00 2010-05-27 23:06:58.000 147 30796.38 93.65 43626.82 88888.00 2010-05-27 23:06:59.000 147 30796.35 93.62 43626.86 88888.00 2010-05-27 23:07:00.000 147 30796.50 93.68 43626.72 53395.48 2010-05-27 23:07:01.000 147 30796.60 93.76 43626.60 88888.00 2010-05-27 23:07:02.000 147 30796.58 93.77 43626.63 88888.00 2010-05-27 23:07:03.000 147 30796.52 93.74 43626.72 88888.00 2010-05-27 23:07:04.000 147 30796.53 93.73 43626.72 88888.00 2010-05-27 23:07:05.000 147 30796.52 93.74 43626.72 53395.47 2010-05-27 23:07:06.000 147 30796.50 93.77 43626.72 88888.00 2010-05-27 23:07:07.000 147 30796.50 93.76 43626.76 88888.00 2010-05-27 23:07:08.000 147 30796.50 93.75 43626.78 88888.00 2010-05-27 23:07:09.000 147 30796.53 93.78 43626.75 88888.00 2010-05-27 23:07:10.000 147 30796.52 93.80 43626.74 53395.45 2010-05-27 23:07:11.000 147 30796.53 93.80 43626.73 88888.00 2010-05-27 23:07:12.000 147 30796.51 93.81 43626.74 88888.00 2010-05-27 23:07:13.000 147 30796.52 93.81 43626.72 88888.00 2010-05-27 23:07:14.000 147 30796.52 93.77 43626.74 88888.00 2010-05-27 23:07:15.000 147 30796.51 93.77 43626.80 53395.46 2010-05-27 23:07:16.000 147 30796.52 93.79 43626.83 88888.00 2010-05-27 23:07:17.000 147 30796.55 93.79 43626.82 88888.00 2010-05-27 23:07:18.000 147 30796.54 93.79 43626.81 88888.00 2010-05-27 23:07:19.000 147 30796.53 93.80 43626.77 88888.00 2010-05-27 23:07:20.000 147 30796.51 93.79 43626.77 53395.48 2010-05-27 23:07:21.000 147 30796.50 93.78 43626.77 88888.00 2010-05-27 23:07:22.000 147 30796.49 93.76 43626.77 88888.00 2010-05-27 23:07:23.000 147 30796.47 93.75 43626.80 88888.00 2010-05-27 23:07:24.000 147 30796.48 93.75 43626.82 88888.00 2010-05-27 23:07:25.000 147 30796.49 93.81 43626.84 53395.43 2010-05-27 23:07:26.000 147 30796.47 93.82 43626.82 88888.00 2010-05-27 23:07:27.000 147 30796.47 93.78 43626.76 88888.00 2010-05-27 23:07:28.000 147 30796.45 93.76 43626.74 88888.00 2010-05-27 23:07:29.000 147 30796.48 93.77 43626.79 88888.00 2010-05-27 23:07:30.000 147 30796.50 93.80 43626.78 53395.46 2010-05-27 23:07:31.000 147 30796.48 93.81 43626.82 88888.00 2010-05-27 23:07:32.000 147 30796.48 93.82 43626.83 88888.00 2010-05-27 23:07:33.000 147 30796.47 93.84 43626.82 88888.00 2010-05-27 23:07:34.000 147 30796.47 93.88 43626.80 88888.00 2010-05-27 23:07:35.000 147 30796.44 93.83 43626.77 53395.49 2010-05-27 23:07:36.000 147 30796.45 93.86 43626.78 88888.00 2010-05-27 23:07:37.000 147 30796.48 93.87 43626.79 88888.00 2010-05-27 23:07:38.000 147 30796.49 93.87 43626.76 88888.00 2010-05-27 23:07:39.000 147 30796.49 93.89 43626.79 88888.00 2010-05-27 23:07:40.000 147 30796.46 93.90 43626.88 53395.48 2010-05-27 23:07:41.000 147 30796.47 93.91 43626.87 88888.00 2010-05-27 23:07:42.000 147 30796.52 93.95 43626.78 88888.00 2010-05-27 23:07:43.000 147 30796.50 93.96 43626.68 88888.00 2010-05-27 23:07:44.000 147 30796.44 93.91 43626.80 88888.00 2010-05-27 23:07:45.000 147 30796.42 93.88 43626.87 53395.46 2010-05-27 23:07:46.000 147 30796.35 93.88 43626.95 88888.00 2010-05-27 23:07:47.000 147 30796.33 93.89 43626.99 88888.00 2010-05-27 23:07:48.000 147 30796.45 93.94 43626.83 88888.00 2010-05-27 23:07:49.000 147 30796.56 94.01 43626.70 88888.00 2010-05-27 23:07:50.000 147 30796.54 94.00 43626.68 53395.50 2010-05-27 23:07:51.000 147 30796.38 93.94 43626.81 88888.00 2010-05-27 23:07:52.000 147 30796.27 93.93 43626.92 88888.00 2010-05-27 23:07:53.000 147 30796.31 93.97 43626.90 88888.00 2010-05-27 23:07:54.000 147 30796.45 94.02 43626.72 88888.00 2010-05-27 23:07:55.000 147 30796.48 94.05 43626.65 53395.51 2010-05-27 23:07:56.000 147 30796.44 94.05 43626.73 88888.00 2010-05-27 23:07:57.000 147 30796.30 94.00 43626.89 88888.00 2010-05-27 23:07:58.000 147 30796.32 94.01 43626.96 88888.00 2010-05-27 23:07:59.000 147 30796.41 94.04 43626.87 88888.00 2010-05-27 23:08:00.000 147 30796.56 94.08 43626.68 53395.48 2010-05-27 23:08:01.000 147 30796.53 94.08 43626.68 88888.00 2010-05-27 23:08:02.000 147 30796.39 94.03 43626.77 88888.00 2010-05-27 23:08:03.000 147 30796.38 94.00 43626.84 88888.00 2010-05-27 23:08:04.000 147 30796.38 94.03 43626.85 88888.00 2010-05-27 23:08:05.000 147 30796.37 94.02 43626.81 53395.45 2010-05-27 23:08:06.000 147 30796.34 94.03 43626.83 88888.00 2010-05-27 23:08:07.000 147 30796.33 94.05 43626.88 88888.00 2010-05-27 23:08:08.000 147 30796.35 94.03 43626.87 88888.00 2010-05-27 23:08:09.000 147 30796.39 94.02 43626.82 88888.00 2010-05-27 23:08:10.000 147 30796.38 94.02 43626.81 53395.45 2010-05-27 23:08:11.000 147 30796.40 94.00 43626.81 88888.00 2010-05-27 23:08:12.000 147 30796.40 93.96 43626.80 88888.00 2010-05-27 23:08:13.000 147 30796.41 93.96 43626.87 88888.00 2010-05-27 23:08:14.000 147 30796.46 94.01 43626.89 88888.00 2010-05-27 23:08:15.000 147 30796.47 94.00 43626.85 53395.45 2010-05-27 23:08:16.000 147 30796.45 93.98 43626.85 88888.00 2010-05-27 23:08:17.000 147 30796.43 94.00 43626.86 88888.00 2010-05-27 23:08:18.000 147 30796.43 94.00 43626.83 88888.00 2010-05-27 23:08:19.000 147 30796.43 94.06 43626.94 88888.00 2010-05-27 23:08:20.000 147 30796.38 94.06 43626.94 53395.49 2010-05-27 23:08:21.000 147 30796.38 94.04 43626.90 88888.00 2010-05-27 23:08:22.000 147 30796.38 94.05 43626.93 88888.00 2010-05-27 23:08:23.000 147 30796.41 94.07 43626.92 88888.00 2010-05-27 23:08:24.000 147 30796.42 94.09 43626.89 88888.00 2010-05-27 23:08:25.000 147 30796.42 94.07 43626.90 53395.49 2010-05-27 23:08:26.000 147 30796.40 94.02 43626.87 88888.00 2010-05-27 23:08:27.000 147 30796.42 94.04 43626.88 88888.00 2010-05-27 23:08:28.000 147 30796.39 94.04 43626.90 88888.00 2010-05-27 23:08:29.000 147 30796.38 94.02 43626.87 88888.00 2010-05-27 23:08:30.000 147 30796.42 94.03 43626.83 53395.48 2010-05-27 23:08:31.000 147 30796.50 94.08 43626.72 88888.00 2010-05-27 23:08:32.000 147 30796.44 93.99 43626.77 88888.00 2010-05-27 23:08:33.000 147 30796.40 93.97 43626.84 88888.00 2010-05-27 23:08:34.000 147 30796.40 93.98 43626.82 88888.00 2010-05-27 23:08:35.000 147 30796.40 94.00 43626.79 53395.48 2010-05-27 23:08:36.000 147 30796.41 94.03 43626.82 88888.00 2010-05-27 23:08:37.000 147 30796.41 94.04 43626.82 88888.00 2010-05-27 23:08:38.000 147 30796.43 94.06 43626.76 88888.00 2010-05-27 23:08:39.000 147 30796.42 94.04 43626.77 88888.00 2010-05-27 23:08:40.000 147 30796.39 94.05 43626.74 53395.53 2010-05-27 23:08:41.000 147 30796.40 94.09 43626.77 88888.00 2010-05-27 23:08:42.000 147 30796.43 94.08 43626.83 88888.00 2010-05-27 23:08:43.000 147 30796.43 94.10 43626.88 88888.00 2010-05-27 23:08:44.000 147 30796.44 94.08 43626.86 88888.00 2010-05-27 23:08:45.000 147 30796.45 94.07 43626.88 53395.52 2010-05-27 23:08:46.000 147 30796.40 94.06 43626.93 88888.00 2010-05-27 23:08:47.000 147 30796.36 94.08 43626.96 88888.00 2010-05-27 23:08:48.000 147 30796.34 94.08 43626.97 88888.00 2010-05-27 23:08:49.000 147 30796.38 94.11 43626.93 88888.00 2010-05-27 23:08:50.000 147 30796.48 94.12 43626.82 53395.53 2010-05-27 23:08:51.000 147 30796.49 94.11 43626.78 88888.00 2010-05-27 23:08:52.000 147 30796.45 94.06 43626.75 88888.00 2010-05-27 23:08:53.000 147 30796.40 94.07 43626.73 88888.00 2010-05-27 23:08:54.000 147 30796.41 94.10 43626.76 88888.00 2010-05-27 23:08:55.000 147 30796.43 94.12 43626.75 53395.49 2010-05-27 23:08:56.000 147 30796.42 94.12 43626.79 88888.00 2010-05-27 23:08:57.000 147 30796.45 94.12 43626.81 88888.00 2010-05-27 23:08:58.000 147 30796.45 94.08 43626.82 88888.00 2010-05-27 23:08:59.000 147 30796.45 94.08 43626.80 88888.00 2010-05-27 23:09:00.000 147 30796.44 94.12 43626.80 53395.49 2010-05-27 23:09:01.000 147 30796.45 94.13 43626.79 88888.00 2010-05-27 23:09:02.000 147 30796.44 94.15 43626.81 88888.00 2010-05-27 23:09:03.000 147 30796.45 94.18 43626.78 88888.00 2010-05-27 23:09:04.000 147 30796.48 94.16 43626.79 88888.00 2010-05-27 23:09:05.000 147 30796.45 94.14 43626.82 53395.51 2010-05-27 23:09:06.000 147 30796.46 94.15 43626.84 88888.00 2010-05-27 23:09:07.000 147 30796.43 94.17 43626.84 88888.00 2010-05-27 23:09:08.000 147 30796.43 94.17 43626.87 88888.00 2010-05-27 23:09:09.000 147 30796.41 94.17 43626.89 88888.00 2010-05-27 23:09:10.000 147 30796.43 94.16 43626.88 53395.53 2010-05-27 23:09:11.000 147 30796.42 94.09 43626.90 88888.00 2010-05-27 23:09:12.000 147 30796.43 94.17 43626.83 88888.00 2010-05-27 23:09:13.000 147 30796.38 94.20 43626.85 88888.00 2010-05-27 23:09:14.000 147 30796.42 94.21 43626.86 88888.00 2010-05-27 23:09:15.000 147 30796.43 94.22 43626.87 53395.51 2010-05-27 23:09:16.000 147 30796.43 94.20 43626.86 88888.00 2010-05-27 23:09:17.000 147 30796.40 94.17 43626.86 88888.00 2010-05-27 23:09:18.000 147 30796.42 94.20 43626.87 88888.00 2010-05-27 23:09:19.000 147 30796.46 94.18 43626.83 88888.00 2010-05-27 23:09:20.000 147 30796.43 94.14 43626.81 53395.57 2010-05-27 23:09:21.000 147 30796.48 94.11 43626.79 88888.00 2010-05-27 23:09:22.000 147 30796.50 94.13 43626.82 88888.00 2010-05-27 23:09:23.000 147 30796.46 94.15 43626.87 88888.00 2010-05-27 23:09:24.000 147 30796.46 94.16 43626.90 88888.00 2010-05-27 23:09:25.000 147 30796.46 94.21 43626.90 53395.58 2010-05-27 23:09:26.000 147 30796.44 94.21 43626.91 88888.00 2010-05-27 23:09:27.000 147 30796.47 94.20 43626.95 88888.00 2010-05-27 23:09:28.000 147 30796.48 94.16 43626.90 88888.00 2010-05-27 23:09:29.000 147 30796.46 94.17 43626.92 88888.00 2010-05-27 23:09:30.000 147 30796.42 94.21 43626.92 53395.57 2010-05-27 23:09:31.000 147 30796.42 94.22 43626.94 88888.00 2010-05-27 23:09:32.000 147 30796.44 94.26 43626.94 88888.00 2010-05-27 23:09:33.000 147 30796.39 94.27 43626.97 88888.00 2010-05-27 23:09:34.000 147 30796.42 94.33 43626.96 88888.00 2010-05-27 23:09:35.000 147 30796.43 94.31 43626.92 53395.55 2010-05-27 23:09:36.000 147 30796.46 94.30 43626.90 88888.00 2010-05-27 23:09:37.000 147 30796.46 94.31 43626.86 88888.00 2010-05-27 23:09:38.000 147 30796.44 94.31 43626.83 88888.00 2010-05-27 23:09:39.000 147 30796.42 94.35 43626.87 88888.00 2010-05-27 23:09:40.000 147 30796.45 94.34 43626.89 53395.58 2010-05-27 23:09:41.000 147 30796.48 94.33 43626.91 88888.00 2010-05-27 23:09:42.000 147 30796.45 94.32 43626.90 88888.00 2010-05-27 23:09:43.000 147 30796.44 94.37 43626.88 88888.00 2010-05-27 23:09:44.000 147 30796.46 94.37 43626.91 88888.00 2010-05-27 23:09:45.000 147 30796.50 94.42 43626.90 53395.58 2010-05-27 23:09:46.000 147 30796.53 94.46 43626.88 88888.00 2010-05-27 23:09:47.000 147 30796.50 94.48 43626.86 88888.00 2010-05-27 23:09:48.000 147 30796.52 94.47 43626.85 88888.00 2010-05-27 23:09:49.000 147 30796.51 94.45 43626.84 88888.00 2010-05-27 23:09:50.000 147 30796.46 94.45 43626.90 53395.61 2010-05-27 23:09:51.000 147 30796.42 94.41 43626.90 88888.00 2010-05-27 23:09:52.000 147 30796.47 94.42 43626.89 88888.00 2010-05-27 23:09:53.000 147 30796.48 94.48 43626.82 88888.00 2010-05-27 23:09:54.000 147 30796.46 94.48 43626.81 88888.00 2010-05-27 23:09:55.000 147 30796.45 94.51 43626.80 53395.58 2010-05-27 23:09:56.000 147 30796.43 94.46 43626.79 88888.00 2010-05-27 23:09:57.000 147 30796.37 94.42 43626.81 88888.00 2010-05-27 23:09:58.000 147 30796.36 94.41 43626.83 88888.00 2010-05-27 23:09:59.000 147 30796.38 94.40 43626.80 88888.00 2010-05-27 23:10:00.000 147 30796.42 94.44 43626.84 53395.60 2010-05-27 23:10:01.000 147 30796.44 94.48 43626.84 88888.00 2010-05-27 23:10:02.000 147 30796.43 94.49 43626.86 88888.00 2010-05-27 23:10:03.000 147 30796.41 94.47 43626.84 88888.00 2010-05-27 23:10:04.000 147 30796.46 94.45 43626.81 88888.00 2010-05-27 23:10:05.000 147 30796.47 94.48 43626.85 53395.57 2010-05-27 23:10:06.000 147 30796.43 94.44 43626.87 88888.00 2010-05-27 23:10:07.000 147 30796.41 94.48 43626.85 88888.00 2010-05-27 23:10:08.000 147 30796.40 94.48 43626.85 88888.00 2010-05-27 23:10:09.000 147 30796.38 94.48 43626.87 88888.00 2010-05-27 23:10:10.000 147 30796.39 94.50 43626.92 53395.57 2010-05-27 23:10:11.000 147 30796.38 94.50 43626.89 88888.00 2010-05-27 23:10:12.000 147 30796.40 94.51 43626.89 88888.00 2010-05-27 23:10:13.000 147 30796.40 94.50 43626.89 88888.00 2010-05-27 23:10:14.000 147 30796.42 94.51 43626.88 88888.00 2010-05-27 23:10:15.000 147 30796.41 94.50 43626.89 53395.58 2010-05-27 23:10:16.000 147 30796.43 94.50 43626.92 88888.00 2010-05-27 23:10:17.000 147 30796.44 94.52 43626.92 88888.00 2010-05-27 23:10:18.000 147 30796.44 94.50 43626.89 88888.00 2010-05-27 23:10:19.000 147 30796.45 94.52 43626.93 88888.00 2010-05-27 23:10:20.000 147 30796.44 94.50 43626.94 53395.59 2010-05-27 23:10:21.000 147 30796.42 94.49 43626.92 88888.00 2010-05-27 23:10:22.000 147 30796.42 94.53 43626.94 88888.00 2010-05-27 23:10:23.000 147 30796.41 94.53 43626.96 88888.00 2010-05-27 23:10:24.000 147 30796.46 94.49 43626.95 88888.00 2010-05-27 23:10:25.000 147 30796.45 94.50 43626.90 53395.62 2010-05-27 23:10:26.000 147 30796.37 94.45 43626.99 88888.00 2010-05-27 23:10:27.000 147 30796.42 94.52 43626.95 88888.00 2010-05-27 23:10:28.000 147 30796.44 94.56 43626.90 88888.00 2010-05-27 23:10:29.000 147 30796.41 94.57 43626.91 88888.00 2010-05-27 23:10:30.000 147 30796.40 94.59 43626.92 53395.63 2010-05-27 23:10:31.000 147 30796.39 94.59 43626.95 88888.00 2010-05-27 23:10:32.000 147 30796.38 94.55 43626.97 88888.00 2010-05-27 23:10:33.000 147 30796.38 94.55 43627.00 88888.00 2010-05-27 23:10:34.000 147 30796.37 94.58 43627.02 88888.00 2010-05-27 23:10:35.000 147 30796.36 94.58 43626.95 53395.62 2010-05-27 23:10:36.000 147 30796.38 94.60 43626.94 88888.00 2010-05-27 23:10:37.000 147 30796.40 94.63 43626.95 88888.00 2010-05-27 23:10:38.000 147 30796.41 94.63 43626.95 88888.00 2010-05-27 23:10:39.000 147 30796.39 94.63 43626.91 88888.00 2010-05-27 23:10:40.000 147 30796.40 94.61 43626.93 53395.62 2010-05-27 23:10:41.000 147 30796.40 94.63 43626.97 88888.00 2010-05-27 23:10:42.000 147 30796.38 94.66 43627.04 88888.00 2010-05-27 23:10:43.000 147 30796.38 94.67 43626.99 88888.00 2010-05-27 23:10:44.000 147 30796.39 94.67 43626.98 88888.00 2010-05-27 23:10:45.000 147 30796.45 94.70 43627.02 53395.64 2010-05-27 23:10:46.000 147 30796.47 94.75 43627.09 88888.00 2010-05-27 23:10:47.000 147 30796.53 94.80 43627.05 88888.00 2010-05-27 23:10:48.000 147 30796.52 94.84 43627.03 88888.00 2010-05-27 23:10:49.000 147 30796.43 94.75 43627.06 88888.00 2010-05-27 23:10:50.000 147 30796.40 94.75 43627.07 53395.67 2010-05-27 23:10:51.000 147 30796.41 94.76 43627.04 88888.00 2010-05-27 23:10:52.000 147 30796.46 94.84 43626.97 88888.00 2010-05-27 23:10:53.000 147 30796.45 94.84 43626.96 88888.00 2010-05-27 23:10:54.000 147 30796.37 94.79 43627.06 88888.00 2010-05-27 23:10:55.000 147 30796.29 94.72 43627.12 53395.63 2010-05-27 23:10:56.000 147 30796.32 94.71 43627.12 88888.00 2010-05-27 23:10:57.000 147 30796.40 94.81 43627.03 88888.00 2010-05-27 23:10:58.000 147 30796.43 94.86 43627.00 88888.00 2010-05-27 23:10:59.000 147 30796.47 94.88 43627.01 88888.00 2010-05-27 23:11:00.000 147 30796.40 94.87 43627.07 53395.65 2010-05-27 23:11:01.000 147 30796.44 94.90 43627.02 88888.00 2010-05-27 23:11:02.000 147 30796.39 94.87 43627.01 88888.00 2010-05-27 23:11:03.000 147 30796.41 94.93 43627.01 88888.00 2010-05-27 23:11:04.000 147 30796.43 94.92 43627.00 88888.00 2010-05-27 23:11:05.000 147 30796.42 94.89 43626.96 53395.60 2010-05-27 23:11:06.000 147 30796.42 94.89 43626.93 88888.00 2010-05-27 23:11:07.000 147 30796.45 94.89 43626.93 88888.00 2010-05-27 23:11:08.000 147 30796.44 94.89 43626.94 88888.00 2010-05-27 23:11:09.000 147 30796.43 94.88 43626.97 88888.00 2010-05-27 23:11:10.000 147 30796.41 94.86 43626.98 53395.62 2010-05-27 23:11:11.000 147 30796.42 94.90 43626.98 88888.00 2010-05-27 23:11:12.000 147 30796.44 94.93 43626.98 88888.00 2010-05-27 23:11:13.000 147 30796.42 94.96 43626.99 88888.00 2010-05-27 23:11:14.000 147 30796.42 94.95 43626.98 88888.00 2010-05-27 23:11:15.000 147 30796.43 94.94 43626.99 53395.64 2010-05-27 23:11:16.000 147 30796.46 94.95 43626.97 88888.00 2010-05-27 23:11:17.000 147 30796.46 94.97 43626.98 88888.00 2010-05-27 23:11:18.000 147 30796.44 94.96 43627.00 88888.00 2010-05-27 23:11:19.000 147 30796.40 94.98 43626.99 88888.00 2010-05-27 23:11:20.000 147 30796.36 94.99 43626.98 53395.69 2010-05-27 23:11:21.000 147 30796.33 94.98 43626.98 88888.00 2010-05-27 23:11:22.000 147 30796.33 95.02 43626.99 88888.00 2010-05-27 23:11:23.000 147 30796.43 95.11 43626.92 88888.00 2010-05-27 23:11:24.000 147 30796.40 95.03 43626.86 88888.00 2010-05-27 23:11:25.000 147 30796.35 95.00 43626.98 53395.66 2010-05-27 23:11:26.000 147 30796.37 95.03 43626.98 88888.00 2010-05-27 23:11:27.000 147 30796.37 95.02 43627.00 88888.00 2010-05-27 23:11:28.000 147 30796.36 95.01 43627.01 88888.00 2010-05-27 23:11:29.000 147 30796.39 95.01 43627.00 88888.00 2010-05-27 23:11:30.000 147 30796.40 95.02 43626.98 53395.67 2010-05-27 23:11:31.000 147 30796.43 95.04 43626.97 88888.00 2010-05-27 23:11:32.000 147 30796.42 95.05 43626.98 88888.00 2010-05-27 23:11:33.000 147 30796.42 95.02 43626.99 88888.00 2010-05-27 23:11:34.000 147 30796.42 95.02 43626.95 88888.00 2010-05-27 23:11:35.000 147 30796.44 95.05 43627.03 53395.65 2010-05-27 23:11:36.000 147 30796.42 95.08 43627.01 88888.00 2010-05-27 23:11:37.000 147 30796.39 95.07 43626.99 88888.00 2010-05-27 23:11:38.000 147 30796.39 95.05 43627.04 88888.00 2010-05-27 23:11:39.000 147 30796.42 95.05 43627.04 88888.00 2010-05-27 23:11:40.000 147 30796.40 95.05 43627.04 53395.64 2010-05-27 23:11:41.000 147 30796.38 95.04 43626.99 88888.00 2010-05-27 23:11:42.000 147 30796.39 95.05 43627.02 88888.00 2010-05-27 23:11:43.000 147 30796.38 95.06 43627.04 88888.00 2010-05-27 23:11:44.000 147 30796.36 95.04 43627.03 88888.00 2010-05-27 23:11:45.000 147 30796.37 95.09 43626.97 53395.62 2010-05-27 23:11:46.000 147 30796.45 95.12 43626.94 88888.00 2010-05-27 23:11:47.000 147 30796.44 95.12 43626.94 88888.00 2010-05-27 23:11:48.000 147 30796.40 95.06 43626.95 88888.00 2010-05-27 23:11:49.000 147 30796.32 94.97 43627.01 88888.00 2010-05-27 23:11:50.000 147 30796.30 94.97 43627.02 53395.62 2010-05-27 23:11:51.000 147 30796.34 95.03 43627.01 88888.00 2010-05-27 23:11:52.000 147 30796.38 95.10 43626.97 88888.00 2010-05-27 23:11:53.000 147 30796.39 95.12 43626.95 88888.00 2010-05-27 23:11:54.000 147 30796.29 95.03 43627.01 88888.00 2010-05-27 23:11:55.000 147 30796.26 94.99 43627.05 53395.63 2010-05-27 23:11:56.000 147 30796.25 94.97 43627.06 88888.00 2010-05-27 23:11:57.000 147 30796.34 95.00 43627.10 88888.00 2010-05-27 23:11:58.000 147 30796.46 95.09 43627.03 88888.00 2010-05-27 23:11:59.000 147 30796.42 95.05 43627.03 88888.00 2010-05-27 23:12:00.000 147 30796.32 94.99 43627.07 53395.67 2010-05-27 23:12:01.000 147 30796.31 94.97 43627.06 88888.00 2010-05-27 23:12:02.000 147 30796.36 95.01 43627.00 88888.00 2010-05-27 23:12:03.000 147 30796.37 95.05 43627.02 88888.00 2010-05-27 23:12:04.000 147 30796.33 95.00 43627.00 88888.00 2010-05-27 23:12:05.000 147 30796.34 94.99 43626.98 53395.60 2010-05-27 23:12:06.000 147 30796.32 94.94 43627.00 88888.00 2010-05-27 23:12:07.000 147 30796.33 94.96 43627.02 88888.00 2010-05-27 23:12:08.000 147 30796.32 94.97 43627.00 88888.00 2010-05-27 23:12:09.000 147 30796.31 94.98 43627.03 88888.00 2010-05-27 23:12:10.000 147 30796.30 94.97 43627.03 53395.63 2010-05-27 23:12:11.000 147 30796.34 94.99 43627.03 88888.00 2010-05-27 23:12:12.000 147 30796.34 94.99 43627.03 88888.00 2010-05-27 23:12:13.000 147 30796.33 94.99 43627.05 88888.00 2010-05-27 23:12:14.000 147 30796.47 95.07 43626.96 88888.00 2010-05-27 23:12:15.000 147 30796.34 94.99 43626.95 53395.64 2010-05-27 23:12:16.000 147 30796.35 94.97 43627.01 88888.00 2010-05-27 23:12:17.000 147 30796.37 94.97 43627.07 88888.00 2010-05-27 23:12:18.000 147 30796.38 94.99 43627.08 88888.00 2010-05-27 23:12:19.000 147 30796.38 95.00 43627.07 88888.00 2010-05-27 23:12:20.000 147 30796.36 94.99 43627.05 53395.66 2010-05-27 23:12:21.000 147 30796.36 94.98 43627.04 88888.00 2010-05-27 23:12:22.000 147 30796.34 95.01 43627.08 88888.00 2010-05-27 23:12:23.000 147 30796.34 94.99 43627.12 88888.00 2010-05-27 23:12:24.000 147 30796.36 94.98 43627.13 88888.00 2010-05-27 23:12:25.000 147 30796.35 95.02 43627.12 53395.64 2010-05-27 23:12:26.000 147 30796.35 95.04 43627.11 88888.00 2010-05-27 23:12:27.000 147 30796.35 95.07 43627.12 88888.00 2010-05-27 23:12:28.000 147 30796.37 95.06 43627.12 88888.00 2010-05-27 23:12:29.000 147 30796.36 95.06 43627.10 88888.00 2010-05-27 23:12:30.000 147 30796.34 95.09 43627.09 53395.65 2010-05-27 23:12:31.000 147 30796.45 95.18 43626.98 88888.00 2010-05-27 23:12:32.000 147 30796.42 95.14 43626.87 88888.00 2010-05-27 23:12:33.000 147 30796.40 95.09 43627.02 88888.00 2010-05-27 23:12:34.000 147 30796.43 95.12 43627.06 88888.00 2010-05-27 23:12:35.000 147 30796.43 95.17 43627.10 53395.58 2010-05-27 23:12:36.000 147 30796.45 95.18 43627.07 88888.00 2010-05-27 23:12:37.000 147 30796.44 95.16 43627.10 88888.00 2010-05-27 23:12:38.000 147 30796.43 95.15 43627.09 88888.00 2010-05-27 23:12:39.000 147 30796.41 95.13 43627.06 88888.00 2010-05-27 23:12:40.000 147 30796.39 95.16 43627.08 53395.67 2010-05-27 23:12:41.000 147 30796.40 95.17 43627.08 88888.00 2010-05-27 23:12:42.000 147 30796.38 95.20 43627.05 88888.00 2010-05-27 23:12:43.000 147 30796.36 95.22 43627.07 88888.00 2010-05-27 23:12:44.000 147 30796.38 95.26 43627.10 88888.00 2010-05-27 23:12:45.000 147 30796.41 95.28 43627.07 53395.69 2010-05-27 23:12:46.000 147 30796.46 95.31 43627.05 88888.00 2010-05-27 23:12:47.000 147 30796.48 95.31 43627.04 88888.00 2010-05-27 23:12:48.000 147 30796.48 95.30 43627.05 88888.00 2010-05-27 23:12:49.000 147 30796.46 95.27 43627.11 88888.00 2010-05-27 23:12:50.000 147 30796.42 95.25 43627.15 53395.68 2010-05-27 23:12:51.000 147 30796.39 95.23 43627.11 88888.00 2010-05-27 23:12:52.000 147 30796.38 95.25 43627.10 88888.00 2010-05-27 23:12:53.000 147 30796.39 95.24 43627.11 88888.00 2010-05-27 23:12:54.000 147 30796.40 95.25 43627.12 88888.00 2010-05-27 23:12:55.000 147 30796.38 95.28 43627.10 53395.73 2010-05-27 23:12:56.000 147 30796.38 95.29 43627.09 88888.00 2010-05-27 23:12:57.000 147 30796.40 95.28 43627.05 88888.00 2010-05-27 23:12:58.000 147 30796.40 95.31 43627.06 88888.00 2010-05-27 23:12:59.000 147 30796.40 95.33 43627.06 88888.00 2010-05-27 23:13:00.000 147 30796.41 95.34 43627.03 53395.75 2010-05-27 23:13:01.000 147 30796.44 95.36 43627.04 88888.00 2010-05-27 23:13:02.000 147 30796.44 95.37 43627.09 88888.00 2010-05-27 23:13:03.000 147 30796.45 95.38 43627.10 88888.00 2010-05-27 23:13:04.000 147 30796.45 95.38 43627.13 88888.00 2010-05-27 23:13:05.000 147 30796.44 95.37 43627.14 53395.75 2010-05-27 23:13:06.000 147 30796.43 95.43 43627.14 88888.00 2010-05-27 23:13:07.000 147 30796.44 95.46 43627.18 88888.00 2010-05-27 23:13:08.000 147 30796.45 95.46 43627.16 88888.00 2010-05-27 23:13:09.000 147 30796.44 95.49 43627.17 88888.00 2010-05-27 23:13:10.000 147 30796.45 95.50 43627.24 53395.77 2010-05-27 23:13:11.000 147 30796.44 95.46 43627.21 88888.00 2010-05-27 23:13:12.000 147 30796.44 95.48 43627.24 88888.00 2010-05-27 23:13:13.000 147 30796.48 95.53 43627.27 88888.00 2010-05-27 23:13:14.000 147 30796.48 95.52 43627.26 88888.00 2010-05-27 23:13:15.000 147 30796.46 95.54 43627.24 53395.80 2010-05-27 23:13:16.000 147 30796.44 95.58 43627.24 88888.00 2010-05-27 23:13:17.000 147 30796.47 95.58 43627.21 88888.00 2010-05-27 23:13:18.000 147 30796.46 95.60 43627.21 88888.00 2010-05-27 23:13:19.000 147 30796.46 95.58 43627.20 88888.00 2010-05-27 23:13:20.000 147 30796.47 95.60 43627.23 53395.79 2010-05-27 23:13:21.000 147 30796.49 95.63 43627.21 88888.00 2010-05-27 23:13:22.000 147 30796.49 95.60 43627.18 88888.00 2010-05-27 23:13:23.000 147 30796.47 95.62 43627.14 88888.00 2010-05-27 23:13:24.000 147 30796.47 95.66 43627.18 88888.00 2010-05-27 23:13:25.000 147 30796.47 95.69 43627.17 53395.77 2010-05-27 23:13:26.000 147 30796.46 95.70 43627.18 88888.00 2010-05-27 23:13:27.000 147 30796.45 95.68 43627.13 88888.00 2010-05-27 23:13:28.000 147 30796.43 95.70 43627.16 88888.00 2010-05-27 23:13:29.000 147 30796.44 95.71 43627.21 88888.00 2010-05-27 23:13:30.000 147 30796.47 95.69 43627.23 53395.79 2010-05-27 23:13:31.000 147 30796.45 95.68 43627.21 88888.00 2010-05-27 23:13:32.000 147 30796.43 95.66 43627.16 88888.00 2010-05-27 23:13:33.000 147 30796.39 95.64 43627.24 88888.00 2010-05-27 23:13:34.000 147 30796.41 95.66 43627.23 88888.00 2010-05-27 23:13:35.000 147 30796.41 95.64 43627.16 53395.76 2010-05-27 23:13:36.000 147 30796.44 95.67 43627.16 88888.00 2010-05-27 23:13:37.000 147 30796.45 95.64 43627.18 88888.00 2010-05-27 23:13:38.000 147 30796.50 95.63 43627.12 88888.00 2010-05-27 23:13:39.000 147 30796.45 95.60 43627.12 88888.00 2010-05-27 23:13:40.000 147 30796.46 95.64 43627.18 53395.76 2010-05-27 23:13:41.000 147 30796.44 95.65 43627.19 88888.00 2010-05-27 23:13:42.000 147 30796.39 95.65 43627.17 88888.00 2010-05-27 23:13:43.000 147 30796.44 95.69 43627.19 88888.00 2010-05-27 23:13:44.000 147 30796.45 95.69 43627.20 88888.00 2010-05-27 23:13:45.000 147 30796.48 95.67 43627.22 53395.77 2010-05-27 23:13:46.000 147 30796.49 95.65 43627.22 88888.00 2010-05-27 23:13:47.000 147 30796.47 95.66 43627.23 88888.00 2010-05-27 23:13:48.000 147 30796.44 95.64 43627.18 88888.00 2010-05-27 23:13:49.000 147 30796.41 95.62 43627.15 88888.00 2010-05-27 23:13:50.000 147 30796.42 95.61 43627.17 53395.76 2010-05-27 23:13:51.000 147 30796.43 95.61 43627.19 88888.00 2010-05-27 23:13:52.000 147 30796.41 95.60 43627.22 88888.00 2010-05-27 23:13:53.000 147 30796.43 95.63 43627.23 88888.00 2010-05-27 23:13:54.000 147 30796.43 95.64 43627.23 88888.00 2010-05-27 23:13:55.000 147 30796.39 95.64 43627.23 53395.73 2010-05-27 23:13:56.000 147 30796.38 95.69 43627.23 88888.00 2010-05-27 23:13:57.000 147 30796.39 95.73 43627.22 88888.00 2010-05-27 23:13:58.000 147 30796.37 95.70 43627.24 88888.00 2010-05-27 23:13:59.000 147 30796.37 95.70 43627.27 88888.00 2010-05-27 23:14:00.000 147 30796.35 95.69 43627.26 53395.72 2010-05-27 23:14:01.000 147 30796.32 95.71 43627.24 88888.00 2010-05-27 23:14:02.000 147 30796.36 95.71 43627.30 88888.00 2010-05-27 23:14:03.000 147 30796.35 95.72 43627.30 88888.00 2010-05-27 23:14:04.000 147 30796.37 95.72 43627.31 88888.00 2010-05-27 23:14:05.000 147 30796.36 95.71 43627.27 53395.71 2010-05-27 23:14:06.000 147 30796.36 95.69 43627.27 88888.00 2010-05-27 23:14:07.000 147 30796.34 95.68 43627.26 88888.00 2010-05-27 23:14:08.000 147 30796.37 95.66 43627.26 88888.00 2010-05-27 23:14:09.000 147 30796.37 95.65 43627.27 88888.00 2010-05-27 23:14:10.000 147 30796.38 95.68 43627.32 53395.71 2010-05-27 23:14:11.000 147 30796.35 95.66 43627.34 88888.00 2010-05-27 23:14:12.000 147 30796.35 95.69 43627.31 88888.00 2010-05-27 23:14:13.000 147 30796.35 95.71 43627.26 88888.00 2010-05-27 23:14:14.000 147 30796.37 95.71 43627.24 88888.00 2010-05-27 23:14:15.000 147 30796.35 95.71 43627.23 53395.75 2010-05-27 23:14:16.000 147 30796.36 95.67 43627.25 88888.00 2010-05-27 23:14:17.000 147 30796.35 95.71 43627.22 88888.00 2010-05-27 23:14:18.000 147 30796.36 95.69 43627.24 88888.00 2010-05-27 23:14:19.000 147 30796.33 95.68 43627.21 88888.00 2010-05-27 23:14:20.000 147 30796.34 95.69 43627.24 53395.71 2010-05-27 23:14:21.000 147 30796.35 95.69 43627.23 88888.00 2010-05-27 23:14:22.000 147 30796.33 95.68 43627.21 88888.00 2010-05-27 23:14:23.000 147 30796.32 95.68 43627.24 88888.00 2010-05-27 23:14:24.000 147 30796.35 95.68 43627.27 88888.00 2010-05-27 23:14:25.000 147 30796.35 95.64 43627.24 53395.68 2010-05-27 23:14:26.000 147 30796.36 95.62 43627.19 88888.00 2010-05-27 23:14:27.000 147 30796.33 95.61 43627.22 88888.00 2010-05-27 23:14:28.000 147 30796.32 95.61 43627.24 88888.00 2010-05-27 23:14:29.000 147 30796.32 95.62 43627.25 88888.00 2010-05-27 23:14:30.000 147 30796.32 95.62 43627.17 53395.68 2010-05-27 23:14:31.000 147 30796.30 95.59 43627.17 88888.00 2010-05-27 23:14:32.000 147 30796.31 95.60 43627.24 88888.00 2010-05-27 23:14:33.000 147 30796.33 95.59 43627.15 88888.00 2010-05-27 23:14:34.000 147 30796.28 95.58 43627.09 88888.00 2010-05-27 23:14:35.000 147 30796.30 95.56 43627.08 53395.60 2010-05-27 23:14:36.000 147 30796.31 95.55 43627.09 88888.00 2010-05-27 23:14:37.000 147 30796.32 95.56 43627.10 88888.00 2010-05-27 23:14:38.000 147 30796.34 95.58 43627.13 88888.00 2010-05-27 23:14:39.000 147 30796.34 95.57 43627.15 88888.00 2010-05-27 23:14:40.000 147 30796.31 95.57 43627.11 53395.57 2010-05-27 23:14:41.000 147 30796.29 95.53 43627.10 88888.00 2010-05-27 23:14:42.000 147 30796.28 95.53 43627.11 88888.00 2010-05-27 23:14:43.000 147 30796.28 95.52 43627.11 88888.00 2010-05-27 23:14:44.000 147 30796.26 95.51 43627.16 88888.00 2010-05-27 23:14:45.000 147 30796.25 95.50 43627.14 53395.59 2010-05-27 23:14:46.000 147 30796.29 95.52 43627.16 88888.00 2010-05-27 23:14:47.000 147 30796.29 95.56 43627.21 88888.00 2010-05-27 23:14:48.000 147 30796.29 95.53 43627.21 88888.00 2010-05-27 23:14:49.000 147 30796.29 95.53 43627.19 88888.00 2010-05-27 23:14:50.000 147 30796.29 95.50 43627.16 53395.65 2010-05-27 23:14:51.000 147 30796.28 95.47 43627.17 88888.00 2010-05-27 23:14:52.000 147 30796.26 95.49 43627.21 88888.00 2010-05-27 23:14:53.000 147 30796.26 95.50 43627.22 88888.00 2010-05-27 23:14:54.000 147 30796.24 95.50 43627.23 88888.00 2010-05-27 23:14:55.000 147 30796.26 95.54 43627.25 53395.64 2010-05-27 23:14:56.000 147 30796.26 95.56 43627.23 88888.00 2010-05-27 23:14:57.000 147 30796.25 95.57 43627.18 88888.00 2010-05-27 23:14:58.000 147 30796.24 95.55 43627.20 88888.00 2010-05-27 23:14:59.000 147 30796.22 95.54 43627.21 88888.00 2010-05-27 23:15:00.000 147 30796.22 95.57 43627.20 53395.69 2010-05-27 23:15:01.000 147 30796.26 95.58 43627.25 88888.00 2010-05-27 23:15:02.000 147 30796.25 95.62 43627.29 88888.00 2010-05-27 23:15:03.000 147 30796.27 95.64 43627.29 88888.00 2010-05-27 23:15:04.000 147 30796.31 95.67 43627.28 88888.00 2010-05-27 23:15:05.000 147 30796.33 95.68 43627.28 53395.72 2010-05-27 23:15:06.000 147 30796.30 95.70 43627.27 88888.00 2010-05-27 23:15:07.000 147 30796.26 95.69 43627.29 88888.00 2010-05-27 23:15:08.000 147 30796.27 95.71 43627.29 88888.00 2010-05-27 23:15:09.000 147 30796.28 95.71 43627.29 88888.00 2010-05-27 23:15:10.000 147 30796.24 95.74 43627.32 53395.71 2010-05-27 23:15:11.000 147 30796.25 95.76 43627.35 88888.00 2010-05-27 23:15:12.000 147 30796.24 95.76 43627.30 88888.00 2010-05-27 23:15:13.000 147 30796.25 95.80 43627.29 88888.00 2010-05-27 23:15:14.000 147 30796.26 95.84 43627.32 88888.00 2010-05-27 23:15:15.000 147 30796.26 95.83 43627.34 53395.76 2010-05-27 23:15:16.000 147 30796.26 95.87 43627.34 88888.00 2010-05-27 23:15:17.000 147 30796.30 95.87 43627.32 88888.00 2010-05-27 23:15:18.000 147 30796.29 95.90 43627.36 88888.00 2010-05-27 23:15:19.000 147 30796.28 95.90 43627.35 88888.00 2010-05-27 23:15:20.000 147 30796.30 95.87 43627.34 53395.76 2010-05-27 23:15:21.000 147 30796.30 95.87 43627.29 88888.00 2010-05-27 23:15:22.000 147 30796.28 95.86 43627.30 88888.00 2010-05-27 23:15:23.000 147 30796.29 95.87 43627.29 88888.00 2010-05-27 23:15:24.000 147 30796.30 95.90 43627.33 88888.00 2010-05-27 23:15:25.000 147 30796.31 95.92 43627.35 53395.78 2010-05-27 23:15:26.000 147 30796.32 95.95 43627.32 88888.00 2010-05-27 23:15:27.000 147 30796.33 95.95 43627.37 88888.00 2010-05-27 23:15:28.000 147 30796.33 95.95 43627.36 88888.00 2010-05-27 23:15:29.000 147 30796.32 95.96 43627.34 88888.00 2010-05-27 23:15:30.000 147 30796.32 95.97 43627.32 53395.78 2010-05-27 23:15:31.000 147 30796.30 96.00 43627.36 88888.00 2010-05-27 23:15:32.000 147 30796.28 95.98 43627.33 88888.00 2010-05-27 23:15:33.000 147 30796.27 95.98 43627.30 88888.00 2010-05-27 23:15:34.000 147 30796.26 95.99 43627.35 88888.00 2010-05-27 23:15:35.000 147 30796.29 96.01 43627.36 53395.79 2010-05-27 23:15:36.000 147 30796.29 96.03 43627.36 88888.00 2010-05-27 23:15:37.000 147 30796.29 96.04 43627.39 88888.00 2010-05-27 23:15:38.000 147 30796.31 96.00 43627.45 88888.00 2010-05-27 23:15:39.000 147 30796.32 96.01 43627.44 88888.00 2010-05-27 23:15:40.000 147 30796.35 96.00 43627.40 53395.83 2010-05-27 23:15:41.000 147 30796.36 96.02 43627.38 88888.00 2010-05-27 23:15:42.000 147 30796.34 96.03 43627.42 88888.00 2010-05-27 23:15:43.000 147 30796.37 96.09 43627.43 88888.00 2010-05-27 23:15:44.000 147 30796.35 96.11 43627.37 88888.00 2010-05-27 23:15:45.000 147 30796.35 96.10 43627.35 53395.83 2010-05-27 23:15:46.000 147 30796.39 96.09 43627.35 88888.00 2010-05-27 23:15:47.000 147 30796.41 96.09 43627.39 88888.00 2010-05-27 23:15:48.000 147 30796.37 96.07 43627.38 88888.00 2010-05-27 23:15:49.000 147 30796.36 96.08 43627.37 88888.00 2010-05-27 23:15:50.000 147 30796.38 96.10 43627.36 53395.82 2010-05-27 23:15:51.000 147 30796.40 96.10 43627.35 88888.00 2010-05-27 23:15:52.000 147 30796.36 96.10 43627.37 88888.00 2010-05-27 23:15:53.000 147 30796.37 96.08 43627.38 88888.00 2010-05-27 23:15:54.000 147 30796.35 96.06 43627.35 88888.00 2010-05-27 23:15:55.000 147 30796.33 96.05 43627.37 53395.80 2010-05-27 23:15:56.000 147 30796.31 96.00 43627.31 88888.00 2010-05-27 23:15:57.000 147 30796.33 95.98 43627.35 88888.00 2010-05-27 23:15:58.000 147 30796.34 95.98 43627.30 88888.00 2010-05-27 23:15:59.000 147 30796.31 95.98 43627.29 88888.00 2010-05-27 23:16:00.000 147 30796.33 95.96 43627.25 53395.81 2010-05-27 23:16:01.000 147 30796.33 95.96 43627.25 88888.00 2010-05-27 23:16:02.000 147 30796.34 95.96 43627.25 88888.00 2010-05-27 23:16:03.000 147 30796.31 95.95 43627.28 88888.00 2010-05-27 23:16:04.000 147 30796.28 95.94 43627.31 88888.00 2010-05-27 23:16:05.000 147 30796.30 95.92 43627.31 53395.79 2010-05-27 23:16:06.000 147 30796.32 95.96 43627.34 88888.00 2010-05-27 23:16:07.000 147 30796.31 96.00 43627.38 88888.00 2010-05-27 23:16:08.000 147 30796.31 96.06 43627.38 88888.00 2010-05-27 23:16:09.000 147 30796.35 96.09 43627.37 88888.00 2010-05-27 23:16:10.000 147 30796.34 96.04 43627.32 53395.78 2010-05-27 23:16:11.000 147 30796.33 96.02 43627.35 88888.00 2010-05-27 23:16:12.000 147 30796.33 96.06 43627.36 88888.00 2010-05-27 23:16:13.000 147 30796.34 96.15 43627.34 88888.00 2010-05-27 23:16:14.000 147 30796.34 96.15 43627.38 88888.00 2010-05-27 23:16:15.000 147 30796.34 96.14 43627.41 53395.79 2010-05-27 23:16:16.000 147 30796.34 96.17 43627.40 88888.00 2010-05-27 23:16:17.000 147 30796.32 96.19 43627.39 88888.00 2010-05-27 23:16:18.000 147 30796.33 96.19 43627.38 88888.00 2010-05-27 23:16:19.000 147 30796.34 96.20 43627.40 88888.00 2010-05-27 23:16:20.000 147 30796.35 96.21 43627.42 53395.84 2010-05-27 23:16:21.000 147 30796.35 96.21 43627.45 88888.00 2010-05-27 23:16:22.000 147 30796.38 96.23 43627.45 88888.00 2010-05-27 23:16:23.000 147 30796.38 96.25 43627.40 88888.00 2010-05-27 23:16:24.000 147 30796.38 96.27 43627.37 88888.00 2010-05-27 23:16:25.000 147 30796.36 96.30 43627.40 53395.84 2010-05-27 23:16:26.000 147 30796.37 96.29 43627.40 88888.00 2010-05-27 23:16:27.000 147 30796.40 96.30 43627.40 88888.00 2010-05-27 23:16:28.000 147 30796.42 96.31 43627.40 88888.00 2010-05-27 23:16:29.000 147 30796.40 96.33 43627.39 88888.00 2010-05-27 23:16:30.000 147 30796.39 96.34 43627.40 53395.89 2010-05-27 23:16:31.000 147 30796.39 96.35 43627.39 88888.00 2010-05-27 23:16:32.000 147 30796.40 96.36 43627.36 88888.00 2010-05-27 23:16:33.000 147 30796.40 96.39 43627.40 88888.00 2010-05-27 23:16:34.000 147 30796.41 96.41 43627.39 88888.00 2010-05-27 23:16:35.000 147 30796.39 96.41 43627.42 53395.88 2010-05-27 23:16:36.000 147 30796.39 96.43 43627.45 88888.00 2010-05-27 23:16:37.000 147 30796.38 96.47 43627.46 88888.00 2010-05-27 23:16:38.000 147 30796.42 96.47 43627.44 88888.00 2010-05-27 23:16:39.000 147 30796.45 96.47 43627.46 88888.00 2010-05-27 23:16:40.000 147 30796.43 96.44 43627.41 53395.90 2010-05-27 23:16:41.000 147 30796.42 96.47 43627.45 88888.00 2010-05-27 23:16:42.000 147 30796.40 96.50 43627.50 88888.00 2010-05-27 23:16:43.000 147 30796.41 96.48 43627.46 88888.00 2010-05-27 23:16:44.000 147 30796.36 96.50 43627.48 88888.00 2010-05-27 23:16:45.000 147 30796.40 96.51 43627.45 53395.94 2010-05-27 23:16:46.000 147 30796.44 96.51 43627.42 88888.00 2010-05-27 23:16:47.000 147 30796.47 96.55 43627.40 88888.00 2010-05-27 23:16:48.000 147 30796.47 96.56 43627.37 88888.00 2010-05-27 23:16:49.000 147 30796.48 96.60 43627.35 88888.00 2010-05-27 23:16:50.000 147 30796.48 96.57 43627.38 53395.94 2010-05-27 23:16:51.000 147 30796.49 96.54 43627.43 88888.00 2010-05-27 23:16:52.000 147 30796.45 96.54 43627.43 88888.00 2010-05-27 23:16:53.000 147 30796.45 96.57 43627.42 88888.00 2010-05-27 23:16:54.000 147 30796.40 96.48 43627.46 88888.00 2010-05-27 23:16:55.000 147 30796.45 96.50 43627.49 53395.95 2010-05-27 23:16:56.000 147 30796.48 96.55 43627.46 88888.00 2010-05-27 23:16:57.000 147 30796.47 96.55 43627.41 88888.00 2010-05-27 23:16:58.000 147 30796.44 96.52 43627.39 88888.00 2010-05-27 23:16:59.000 147 30796.45 96.57 43627.45 88888.00 2010-05-27 23:17:00.000 147 30796.48 96.58 43627.47 53395.93 2010-05-27 23:17:01.000 147 30796.47 96.58 43627.43 88888.00 2010-05-27 23:17:02.000 147 30796.47 96.56 43627.45 88888.00 2010-05-27 23:17:03.000 147 30796.47 96.53 43627.43 88888.00 2010-05-27 23:17:04.000 147 30796.48 96.59 43627.45 88888.00 2010-05-27 23:17:05.000 147 30796.48 96.58 43627.46 53395.94 2010-05-27 23:17:06.000 147 30796.47 96.52 43627.40 88888.00 2010-05-27 23:17:07.000 147 30796.51 96.50 43627.42 88888.00 2010-05-27 23:17:08.000 147 30796.51 96.54 43627.48 88888.00 2010-05-27 23:17:09.000 147 30796.49 96.54 43627.49 88888.00 2010-05-27 23:17:10.000 147 30796.48 96.49 43627.45 53395.96 2010-05-27 23:17:11.000 147 30796.48 96.51 43627.47 88888.00 2010-05-27 23:17:12.000 147 30796.48 96.53 43627.41 88888.00 2010-05-27 23:17:13.000 147 30796.48 96.50 43627.40 88888.00 2010-05-27 23:17:14.000 147 30796.50 96.53 43627.44 88888.00 2010-05-27 23:17:15.000 147 30796.51 96.55 43627.46 53395.92 2010-05-27 23:17:16.000 147 30796.52 96.56 43627.47 88888.00 2010-05-27 23:17:17.000 147 30796.52 96.56 43627.48 88888.00 2010-05-27 23:17:18.000 147 30796.53 96.53 43627.43 88888.00 2010-05-27 23:17:19.000 147 30796.50 96.51 43627.44 88888.00 2010-05-27 23:17:20.000 147 30796.47 96.54 43627.45 53395.97 2010-05-27 23:17:21.000 147 30796.45 96.55 43627.45 88888.00 2010-05-27 23:17:22.000 147 30796.47 96.58 43627.43 88888.00 2010-05-27 23:17:23.000 147 30796.47 96.61 43627.47 88888.00 2010-05-27 23:17:24.000 147 30796.44 96.65 43627.49 88888.00 2010-05-27 23:17:25.000 147 30796.45 96.65 43627.44 53395.96 2010-05-27 23:17:26.000 147 30796.48 96.65 43627.44 88888.00 2010-05-27 23:17:27.000 147 30796.49 96.67 43627.44 88888.00 2010-05-27 23:17:28.000 147 30796.48 96.69 43627.43 88888.00 2010-05-27 23:17:29.000 147 30796.47 96.66 43627.38 88888.00 2010-05-27 23:17:30.000 147 30796.48 96.66 43627.39 53395.94 2010-05-27 23:17:31.000 147 30796.50 96.66 43627.39 88888.00 2010-05-27 23:17:32.000 147 30796.50 96.69 43627.39 88888.00 2010-05-27 23:17:33.000 147 30796.45 96.66 43627.41 88888.00 2010-05-27 23:17:34.000 147 30796.44 96.66 43627.43 88888.00 2010-05-27 23:17:35.000 147 30796.45 96.69 43627.45 53395.92 2010-05-27 23:17:36.000 147 30796.44 96.71 43627.47 88888.00 2010-05-27 23:17:37.000 147 30796.39 96.69 43627.45 88888.00 2010-05-27 23:17:38.000 147 30796.38 96.69 43627.45 88888.00 2010-05-27 23:17:39.000 147 30796.39 96.69 43627.45 88888.00 2010-05-27 23:17:40.000 147 30796.38 96.64 43627.46 53395.90 2010-05-27 23:17:41.000 147 30796.35 96.61 43627.44 88888.00 2010-05-27 23:17:42.000 147 30796.35 96.55 43627.40 88888.00 2010-05-27 23:17:43.000 147 30796.33 96.52 43627.37 88888.00 2010-05-27 23:17:44.000 147 30796.28 96.60 43627.37 88888.00 2010-05-27 23:17:45.000 147 30796.31 96.59 43627.39 53395.85 2010-05-27 23:17:46.000 147 30796.34 96.59 43627.43 88888.00 2010-05-27 23:17:47.000 147 30796.34 96.55 43627.40 88888.00 2010-05-27 23:17:48.000 147 30796.31 96.53 43627.38 88888.00 2010-05-27 23:17:49.000 147 30796.27 96.47 43627.43 88888.00 2010-05-27 23:17:50.000 147 30796.31 96.47 43627.36 53395.81 2010-05-27 23:17:51.000 147 30796.31 96.44 43627.33 88888.00 2010-05-27 23:17:52.000 147 30796.28 96.42 43627.31 88888.00 2010-05-27 23:17:53.000 147 30796.25 96.41 43627.33 88888.00 2010-05-27 23:17:54.000 147 30796.26 96.45 43627.36 88888.00 2010-05-27 23:17:55.000 147 30796.26 96.43 43627.39 53395.77 2010-05-27 23:17:56.000 147 30796.28 96.43 43627.38 88888.00 2010-05-27 23:17:57.000 147 30796.27 96.43 43627.29 88888.00 2010-05-27 23:17:58.000 147 30796.25 96.44 43627.25 88888.00 2010-05-27 23:17:59.000 147 30796.26 96.37 43627.29 88888.00 2010-05-27 23:18:00.000 147 30796.30 96.37 43627.39 53395.78 2010-05-27 23:18:01.000 147 30796.31 96.37 43627.35 88888.00 2010-05-27 23:18:02.000 147 30796.32 96.33 43627.29 88888.00 2010-05-27 23:18:03.000 147 30796.27 96.26 43627.32 88888.00 2010-05-27 23:18:04.000 147 30796.26 96.27 43627.41 88888.00 2010-05-27 23:18:05.000 147 30796.25 96.30 43627.40 53395.77 2010-05-27 23:18:06.000 147 30796.24 96.27 43627.34 88888.00 2010-05-27 23:18:07.000 147 30796.25 96.22 43627.28 88888.00 2010-05-27 23:18:08.000 147 30796.25 96.16 43627.30 88888.00 2010-05-27 23:18:09.000 147 30796.25 96.13 43627.30 88888.00 2010-05-27 23:18:10.000 147 30796.26 96.11 43627.32 53395.77 2010-05-27 23:18:11.000 147 30796.27 96.11 43627.34 88888.00 2010-05-27 23:18:12.000 147 30796.29 96.08 43627.34 88888.00 2010-05-27 23:18:13.000 147 30796.31 96.09 43627.39 88888.00 2010-05-27 23:18:14.000 147 30796.27 96.10 43627.39 88888.00 2010-05-27 23:18:15.000 147 30796.28 96.11 43627.34 53395.83 2010-05-27 23:18:16.000 147 30796.31 96.09 43627.35 88888.00 2010-05-27 23:18:17.000 147 30796.32 96.10 43627.34 88888.00 2010-05-27 23:18:18.000 147 30796.30 96.09 43627.42 88888.00 2010-05-27 23:18:19.000 147 30796.31 96.10 43627.41 88888.00 2010-05-27 23:18:20.000 147 30796.27 96.08 43627.38 53395.81 2010-05-27 23:18:21.000 147 30796.26 96.05 43627.42 88888.00 2010-05-27 23:18:22.000 147 30796.29 96.09 43627.38 88888.00 2010-05-27 23:18:23.000 147 30796.27 96.12 43627.38 88888.00 2010-05-27 23:18:24.000 147 30796.26 96.08 43627.42 88888.00 2010-05-27 23:18:25.000 147 30796.26 96.11 43627.40 53395.81 2010-05-27 23:18:26.000 147 30796.26 96.11 43627.38 88888.00 2010-05-27 23:18:27.000 147 30796.26 96.11 43627.38 88888.00 2010-05-27 23:18:28.000 147 30796.28 96.12 43627.39 88888.00 2010-05-27 23:18:29.000 147 30796.27 96.16 43627.43 88888.00 2010-05-27 23:18:30.000 147 30796.25 96.17 43627.41 53395.81 2010-05-27 23:18:31.000 147 30796.27 96.16 43627.42 88888.00 2010-05-27 23:18:32.000 147 30796.27 96.17 43627.46 88888.00 2010-05-27 23:18:33.000 147 30796.27 96.15 43627.49 88888.00 2010-05-27 23:18:34.000 147 30796.27 96.13 43627.49 88888.00 2010-05-27 23:18:35.000 147 30796.24 96.14 43627.45 53395.86 2010-05-27 23:18:36.000 147 30796.23 96.17 43627.49 88888.00 2010-05-27 23:18:37.000 147 30796.23 96.17 43627.49 88888.00 2010-05-27 23:18:38.000 147 30796.27 96.17 43627.47 88888.00 2010-05-27 23:18:39.000 147 30796.28 96.18 43627.46 88888.00 2010-05-27 23:18:40.000 147 30796.29 96.23 43627.50 53395.83 2010-05-27 23:18:41.000 147 30796.26 96.26 43627.46 88888.00 2010-05-27 23:18:42.000 147 30796.21 96.26 43627.46 88888.00 2010-05-27 23:18:43.000 147 30796.22 96.28 43627.47 88888.00 2010-05-27 23:18:44.000 147 30796.24 96.29 43627.50 88888.00 2010-05-27 23:18:45.000 147 30796.26 96.32 43627.50 53395.86 2010-05-27 23:18:46.000 147 30796.27 96.33 43627.45 88888.00 2010-05-27 23:18:47.000 147 30796.27 96.33 43627.49 88888.00 2010-05-27 23:18:48.000 147 30796.24 96.34 43627.49 88888.00 2010-05-27 23:18:49.000 147 30796.23 96.35 43627.46 88888.00 2010-05-27 23:18:50.000 147 30796.24 96.39 43627.43 53395.87 2010-05-27 23:18:51.000 147 30796.28 96.42 43627.46 88888.00 2010-05-27 23:18:52.000 147 30796.26 96.40 43627.44 88888.00 2010-05-27 23:18:53.000 147 30796.26 96.40 43627.44 88888.00 2010-05-27 23:18:54.000 147 30796.23 96.40 43627.49 88888.00 2010-05-27 23:18:55.000 147 30796.18 96.40 43627.45 53395.88 2010-05-27 23:18:56.000 147 30796.20 96.45 43627.48 88888.00 2010-05-27 23:18:57.000 147 30796.23 96.47 43627.52 88888.00 2010-05-27 23:18:58.000 147 30796.22 96.51 43627.50 88888.00 2010-05-27 23:18:59.000 147 30796.22 96.53 43627.49 88888.00 2010-05-27 23:19:00.000 147 30796.22 96.48 43627.52 53395.91 2010-05-27 23:19:01.000 147 30796.25 96.49 43627.56 88888.00 2010-05-27 23:19:02.000 147 30796.27 96.44 43627.60 88888.00 2010-05-27 23:19:03.000 147 30796.27 96.47 43627.57 88888.00 2010-05-27 23:19:04.000 147 30796.26 96.47 43627.50 88888.00 2010-05-27 23:19:05.000 147 30796.26 96.50 43627.51 53395.89 2010-05-27 23:19:06.000 147 30796.27 96.50 43627.49 88888.00 2010-05-27 23:19:07.000 147 30796.28 96.49 43627.53 88888.00 2010-05-27 23:19:08.000 147 30796.28 96.53 43627.50 88888.00 2010-05-27 23:19:09.000 147 30796.28 96.58 43627.49 88888.00 2010-05-27 23:19:10.000 147 30796.30 96.60 43627.49 53395.93 2010-05-27 23:19:11.000 147 30796.29 96.61 43627.50 88888.00 2010-05-27 23:19:12.000 147 30796.32 96.63 43627.53 88888.00 2010-05-27 23:19:13.000 147 30796.33 96.65 43627.59 88888.00 2010-05-27 23:19:14.000 147 30796.32 96.64 43627.57 88888.00 2010-05-27 23:19:15.000 147 30796.34 96.62 43627.54 53395.94 2010-05-27 23:19:16.000 147 30796.36 96.65 43627.51 88888.00 2010-05-27 23:19:17.000 147 30796.37 96.71 43627.54 88888.00 2010-05-27 23:19:18.000 147 30796.37 96.67 43627.50 88888.00 2010-05-27 23:19:19.000 147 30796.38 96.65 43627.51 88888.00 2010-05-27 23:19:20.000 147 30796.33 96.67 43627.51 53395.99 2010-05-27 23:19:21.000 147 30796.33 96.69 43627.53 88888.00 2010-05-27 23:19:22.000 147 30796.37 96.70 43627.53 88888.00 2010-05-27 23:19:23.000 147 30796.37 96.73 43627.53 88888.00 2010-05-27 23:19:24.000 147 30796.37 96.72 43627.53 88888.00 2010-05-27 23:19:25.000 147 30796.35 96.70 43627.54 53395.96 2010-05-27 23:19:26.000 147 30796.37 96.67 43627.53 88888.00 2010-05-27 23:19:27.000 147 30796.38 96.73 43627.54 88888.00 2010-05-27 23:19:28.000 147 30796.40 96.78 43627.56 88888.00 2010-05-27 23:19:29.000 147 30796.44 96.79 43627.55 88888.00 2010-05-27 23:19:30.000 147 30796.47 96.75 43627.54 53396.01 2010-05-27 23:19:31.000 147 30796.44 96.70 43627.50 88888.00 2010-05-27 23:19:32.000 147 30796.44 96.64 43627.42 88888.00 2010-05-27 23:19:33.000 147 30796.43 96.66 43627.39 88888.00 2010-05-27 23:19:34.000 147 30796.44 96.71 43627.49 88888.00 2010-05-27 23:19:35.000 147 30796.42 96.72 43627.49 53395.92 2010-05-27 23:19:36.000 147 30796.38 96.74 43627.52 88888.00 2010-05-27 23:19:37.000 147 30796.45 96.78 43627.53 88888.00 2010-05-27 23:19:38.000 147 30796.52 96.78 43627.42 88888.00 2010-05-27 23:19:39.000 147 30796.42 96.68 43627.55 88888.00 2010-05-27 23:19:40.000 147 30796.39 96.69 43627.58 53396.04 2010-05-27 23:19:41.000 147 30796.40 96.70 43627.57 88888.00 2010-05-27 23:19:42.000 147 30796.41 96.70 43627.57 88888.00 2010-05-27 23:19:43.000 147 30796.44 96.70 43627.60 88888.00 2010-05-27 23:19:44.000 147 30796.46 96.74 43627.60 88888.00 2010-05-27 23:19:45.000 147 30796.45 96.73 43627.58 53396.03 2010-05-27 23:19:46.000 147 30796.45 96.72 43627.57 88888.00 2010-05-27 23:19:47.000 147 30796.44 96.72 43627.55 88888.00 2010-05-27 23:19:48.000 147 30796.43 96.72 43627.57 88888.00 2010-05-27 23:19:49.000 147 30796.44 96.73 43627.53 88888.00 2010-05-27 23:19:50.000 147 30796.45 96.71 43627.53 53396.05 2010-05-27 23:19:51.000 147 30796.45 96.74 43627.50 88888.00 2010-05-27 23:19:52.000 147 30796.43 96.76 43627.47 88888.00 2010-05-27 23:19:53.000 147 30796.41 96.78 43627.53 88888.00 2010-05-27 23:19:54.000 147 30796.48 96.78 43627.56 88888.00 2010-05-27 23:19:55.000 147 30796.53 96.82 43627.55 53396.07 2010-05-27 23:19:56.000 147 30796.49 96.81 43627.52 88888.00 2010-05-27 23:19:57.000 147 30796.45 96.77 43627.61 88888.00 2010-05-27 23:19:58.000 147 30796.44 96.78 43627.61 88888.00 2010-05-27 23:19:59.000 147 30796.46 96.84 43627.62 88888.00 2010-05-27 23:20:00.000 147 30796.44 96.88 43627.59 53396.09 2010-05-27 23:20:01.000 147 30796.43 96.82 43627.56 88888.00 2010-05-27 23:20:02.000 147 30796.46 96.84 43627.62 88888.00 2010-05-27 23:20:03.000 147 30796.46 96.85 43627.61 88888.00 2010-05-27 23:20:04.000 147 30796.46 96.85 43627.64 88888.00 2010-05-27 23:20:05.000 147 30796.48 96.89 43627.65 53396.08 2010-05-27 23:20:06.000 147 30796.47 96.90 43627.64 88888.00 2010-05-27 23:20:07.000 147 30796.47 96.85 43627.64 88888.00 2010-05-27 23:20:08.000 147 30796.46 96.89 43627.65 88888.00 2010-05-27 23:20:09.000 147 30796.44 96.92 43627.62 88888.00 2010-05-27 23:20:10.000 147 30796.45 96.95 43627.61 53396.11 2010-05-27 23:20:11.000 147 30796.45 96.97 43627.58 88888.00 2010-05-27 23:20:12.000 147 30796.44 96.98 43627.59 88888.00 2010-05-27 23:20:13.000 147 30796.44 97.02 43627.58 88888.00 2010-05-27 23:20:14.000 147 30796.44 97.05 43627.54 88888.00 2010-05-27 23:20:15.000 147 30796.51 97.12 43627.43 53396.11 2010-05-27 23:20:16.000 147 30796.40 97.02 43627.49 88888.00 2010-05-27 23:20:17.000 147 30796.40 97.01 43627.59 88888.00 2010-05-27 23:20:18.000 147 30796.40 96.97 43627.57 88888.00 2010-05-27 23:20:19.000 147 30796.38 96.98 43627.56 88888.00 2010-05-27 23:20:20.000 147 30796.39 97.03 43627.61 53396.10 2010-05-27 23:20:21.000 147 30796.39 97.08 43627.59 88888.00 2010-05-27 23:20:22.000 147 30796.37 97.07 43627.62 88888.00 2010-05-27 23:20:23.000 147 30796.27 96.97 43627.77 88888.00 2010-05-27 23:20:24.000 147 30796.40 97.08 43627.73 88888.00 2010-05-27 23:20:25.000 147 30796.42 97.08 43627.63 53396.04 2010-05-27 23:20:26.000 147 30796.42 97.08 43627.57 88888.00 2010-05-27 23:20:27.000 147 30796.43 97.10 43627.59 88888.00 2010-05-27 23:20:28.000 147 30796.42 97.08 43627.58 88888.00 2010-05-27 23:20:29.000 147 30796.40 97.08 43627.55 88888.00 2010-05-27 23:20:30.000 147 30796.39 97.05 43627.50 53396.00 2010-05-27 23:20:31.000 147 30796.39 97.11 43627.52 88888.00 2010-05-27 23:20:32.000 147 30796.42 97.11 43627.54 88888.00 2010-05-27 23:20:33.000 147 30796.42 97.09 43627.62 88888.00 2010-05-27 23:20:34.000 147 30796.44 97.09 43627.56 88888.00 2010-05-27 23:20:35.000 147 30796.43 97.13 43627.56 53396.01 2010-05-27 23:20:36.000 147 30796.45 97.13 43627.57 88888.00 2010-05-27 23:20:37.000 147 30796.50 97.11 43627.57 88888.00 2010-05-27 23:20:38.000 147 30796.56 97.21 43627.63 88888.00 2010-05-27 23:20:39.000 147 30796.60 97.37 43627.71 88888.00 2010-05-27 23:20:40.000 147 30796.57 97.37 43627.82 53396.11 2010-05-27 23:20:41.000 147 30796.54 97.40 43627.92 88888.00 2010-05-27 23:20:42.000 147 30796.64 97.49 43627.84 88888.00 2010-05-27 23:20:43.000 147 30796.69 97.57 43627.83 88888.00 2010-05-27 23:20:44.000 147 30796.74 97.68 43627.80 88888.00 2010-05-27 23:20:45.000 147 30796.79 97.81 43627.80 53396.44 2010-05-27 23:20:46.000 147 30796.86 97.93 43627.79 88888.00 2010-05-27 23:20:47.000 147 30796.91 98.02 43627.71 88888.00 2010-05-27 23:20:48.000 147 30796.98 98.09 43627.72 88888.00 2010-05-27 23:20:49.000 147 30796.98 98.08 43627.74 88888.00 2010-05-27 23:20:50.000 147 30796.96 98.08 43627.71 53396.54 2010-05-27 23:20:51.000 147 30796.93 98.10 43627.72 88888.00 2010-05-27 23:20:52.000 147 30796.96 98.09 43627.69 88888.00 2010-05-27 23:20:53.000 147 30796.96 98.06 43627.67 88888.00 2010-05-27 23:20:54.000 147 30796.98 98.04 43627.68 88888.00 2010-05-27 23:20:55.000 147 30796.98 98.06 43627.68 53396.51 2010-05-27 23:20:56.000 147 30797.01 98.05 43627.63 88888.00 2010-05-27 23:20:57.000 147 30797.02 98.10 43627.65 88888.00 2010-05-27 23:20:58.000 147 30797.00 98.10 43627.67 88888.00 2010-05-27 23:20:59.000 147 30797.00 98.07 43627.70 88888.00 2010-05-27 23:21:00.000 147 30797.04 98.05 43627.73 53396.61 2010-05-27 23:21:01.000 147 30797.07 98.03 43627.83 88888.00 2010-05-27 23:21:02.000 147 30797.20 98.15 43627.73 88888.00 2010-05-27 23:21:03.000 147 30797.20 98.17 43627.65 88888.00 2010-05-27 23:21:04.000 147 30797.21 98.16 43627.63 88888.00 2010-05-27 23:21:05.000 147 30797.21 98.17 43627.65 53396.67 2010-05-27 23:21:06.000 147 30797.12 98.13 43627.76 88888.00 2010-05-27 23:21:07.000 147 30797.18 98.22 43627.69 88888.00 2010-05-27 23:21:08.000 147 30797.17 98.26 43627.71 88888.00 2010-05-27 23:21:09.000 147 30797.16 98.21 43627.69 88888.00 2010-05-27 23:21:10.000 147 30797.16 98.16 43627.68 53396.70 2010-05-27 23:21:11.000 147 30797.12 98.14 43627.65 88888.00 2010-05-27 23:21:12.000 147 30797.13 98.12 43627.65 88888.00 2010-05-27 23:21:13.000 147 30797.09 98.15 43627.66 88888.00 2010-05-27 23:21:14.000 147 30797.10 98.20 43627.62 88888.00 2010-05-27 23:21:15.000 147 30797.11 98.35 43627.59 53396.63 2010-05-27 23:21:16.000 147 30797.10 98.40 43627.56 88888.00 2010-05-27 23:21:17.000 147 30797.02 98.34 43627.58 88888.00 2010-05-27 23:21:18.000 147 30796.97 98.32 43627.55 88888.00 2010-05-27 23:21:19.000 147 30796.97 98.29 43627.53 88888.00 2010-05-27 23:21:20.000 147 30796.97 98.30 43627.54 53396.46 2010-05-27 23:21:21.000 147 30796.97 98.32 43627.55 88888.00 2010-05-27 23:21:22.000 147 30796.98 98.38 43627.61 88888.00 2010-05-27 23:21:23.000 147 30796.98 98.42 43627.59 88888.00 2010-05-27 23:21:24.000 147 30797.01 98.42 43627.62 88888.00 2010-05-27 23:21:25.000 147 30797.03 98.41 43627.61 53396.48 2010-05-27 23:21:26.000 147 30797.00 98.39 43627.58 88888.00 2010-05-27 23:21:27.000 147 30797.07 98.34 43627.60 88888.00 2010-05-27 23:21:28.000 147 30797.13 98.37 43627.68 88888.00 2010-05-27 23:21:29.000 147 30797.17 98.42 43627.66 88888.00 2010-05-27 23:21:30.000 147 30797.18 98.43 43627.70 53396.68 2010-05-27 23:21:31.000 147 30797.20 98.41 43627.72 88888.00 2010-05-27 23:21:32.000 147 30797.29 98.38 43627.74 88888.00 2010-05-27 23:21:33.000 147 30797.30 98.33 43627.78 88888.00 2010-05-27 23:21:34.000 147 30797.29 98.29 43627.83 88888.00 2010-05-27 23:21:35.000 147 30797.28 98.22 43627.82 53396.91 2010-05-27 23:21:36.000 147 30797.25 98.25 43627.84 88888.00 2010-05-27 23:21:37.000 147 30797.29 98.25 43627.88 88888.00 2010-05-27 23:21:38.000 147 30797.29 98.20 43627.91 88888.00 2010-05-27 23:21:39.000 147 30797.29 98.16 43627.95 88888.00 2010-05-27 23:21:40.000 147 30797.27 98.16 43627.94 53397.04 2010-05-27 23:21:41.000 147 30797.27 98.12 43627.96 88888.00 2010-05-27 23:21:42.000 147 30797.27 98.11 43627.96 88888.00 2010-05-27 23:21:43.000 147 30797.27 98.11 43628.01 88888.00 2010-05-27 23:21:44.000 147 30797.26 98.09 43628.01 88888.00 2010-05-27 23:21:45.000 147 30797.25 98.09 43628.00 53397.01 2010-05-27 23:21:46.000 147 30797.28 98.11 43627.99 88888.00 2010-05-27 23:21:47.000 147 30797.28 98.08 43627.97 88888.00 2010-05-27 23:21:48.000 147 30797.27 98.13 43628.01 88888.00 2010-05-27 23:21:49.000 147 30797.26 98.15 43627.98 88888.00 2010-05-27 23:21:50.000 147 30797.27 98.13 43627.99 53397.01 2010-05-27 23:21:51.000 147 30797.24 98.12 43628.01 88888.00 2010-05-27 23:21:52.000 147 30797.23 98.10 43628.01 88888.00 2010-05-27 23:21:53.000 147 30797.22 98.08 43628.02 88888.00 2010-05-27 23:21:54.000 147 30797.21 98.10 43628.02 88888.00 2010-05-27 23:21:55.000 147 30797.22 98.12 43628.02 53396.99 2010-05-27 23:21:56.000 147 30797.23 98.07 43628.02 88888.00 2010-05-27 23:21:57.000 147 30797.23 98.07 43628.01 88888.00 2010-05-27 23:21:58.000 147 30797.25 98.05 43628.05 88888.00 2010-05-27 23:21:59.000 147 30797.24 98.05 43628.06 88888.00 2010-05-27 23:22:00.000 147 30797.23 98.02 43628.10 53396.99 2010-05-27 23:22:01.000 147 30797.20 98.02 43628.09 88888.00 2010-05-27 23:22:02.000 147 30797.19 97.99 43628.06 88888.00 2010-05-27 23:22:03.000 147 30797.18 98.01 43628.10 88888.00 2010-05-27 23:22:04.000 147 30797.20 98.00 43628.13 88888.00 2010-05-27 23:22:05.000 147 30797.22 97.99 43628.18 53397.01 2010-05-27 23:22:06.000 147 30797.20 98.04 43628.13 88888.00 2010-05-27 23:22:07.000 147 30797.18 97.99 43628.18 88888.00 2010-05-27 23:22:08.000 147 30797.17 97.97 43628.17 88888.00 2010-05-27 23:22:09.000 147 30797.18 97.98 43628.14 88888.00 2010-05-27 23:22:10.000 147 30797.19 98.02 43628.08 53397.09 2010-05-27 23:22:11.000 147 30797.16 98.03 43628.07 88888.00 2010-05-27 23:22:12.000 147 30797.11 98.04 43628.12 88888.00 2010-05-27 23:22:13.000 147 30797.10 98.07 43628.21 88888.00 2010-05-27 23:22:14.000 147 30797.15 98.07 43628.22 88888.00 2010-05-27 23:22:15.000 147 30797.15 98.09 43628.18 53397.11 2010-05-27 23:22:16.000 147 30797.16 98.07 43628.21 88888.00 2010-05-27 23:22:17.000 147 30797.17 98.07 43628.22 88888.00 2010-05-27 23:22:18.000 147 30797.16 98.08 43628.21 88888.00 2010-05-27 23:22:19.000 147 30797.17 98.07 43628.20 88888.00 2010-05-27 23:22:20.000 147 30797.15 98.03 43628.20 53397.14 2010-05-27 23:22:21.000 147 30797.16 98.03 43628.22 88888.00 2010-05-27 23:22:22.000 147 30797.15 98.05 43628.28 88888.00 2010-05-27 23:22:23.000 147 30797.13 98.03 43628.31 88888.00 2010-05-27 23:22:24.000 147 30797.16 98.04 43628.35 88888.00 2010-05-27 23:22:25.000 147 30797.18 98.03 43628.36 53397.20 2010-05-27 23:22:26.000 147 30797.20 98.02 43628.34 88888.00 2010-05-27 23:22:27.000 147 30797.20 98.01 43628.35 88888.00 2010-05-27 23:22:28.000 147 30797.21 97.99 43628.38 88888.00 2010-05-27 23:22:29.000 147 30797.22 97.96 43628.40 88888.00 2010-05-27 23:22:30.000 147 30797.22 97.97 43628.42 53397.24 2010-05-27 23:22:31.000 147 30797.21 98.01 43628.41 88888.00 2010-05-27 23:22:32.000 147 30797.20 98.00 43628.42 88888.00 2010-05-27 23:22:33.000 147 30797.21 97.95 43628.41 88888.00 2010-05-27 23:22:34.000 147 30797.20 97.94 43628.43 88888.00 2010-05-27 23:22:35.000 147 30797.21 97.96 43628.41 53397.31 2010-05-27 23:22:36.000 147 30797.22 97.98 43628.43 88888.00 2010-05-27 23:22:37.000 147 30797.21 97.97 43628.41 88888.00 2010-05-27 23:22:38.000 147 30797.19 97.98 43628.40 88888.00 2010-05-27 23:22:39.000 147 30797.17 97.96 43628.44 88888.00 2010-05-27 23:22:40.000 147 30797.18 97.93 43628.44 53397.33 2010-05-27 23:22:41.000 147 30797.21 97.92 43628.47 88888.00 2010-05-27 23:22:42.000 147 30797.20 97.95 43628.49 88888.00 2010-05-27 23:22:43.000 147 30797.19 97.94 43628.48 88888.00 2010-05-27 23:22:44.000 147 30797.21 97.97 43628.50 88888.00 2010-05-27 23:22:45.000 147 30797.18 97.97 43628.48 53397.36 2010-05-27 23:22:46.000 147 30797.22 97.95 43628.52 88888.00 2010-05-27 23:22:47.000 147 30797.20 97.96 43628.55 88888.00 2010-05-27 23:22:48.000 147 30797.21 97.97 43628.52 88888.00 2010-05-27 23:22:49.000 147 30797.23 97.95 43628.44 88888.00 2010-05-27 23:22:50.000 147 30797.23 98.00 43628.48 53397.39 2010-05-27 23:22:51.000 147 30797.22 97.99 43628.49 88888.00 2010-05-27 23:22:52.000 147 30797.22 98.00 43628.51 88888.00 2010-05-27 23:22:53.000 147 30797.21 98.02 43628.49 88888.00 2010-05-27 23:22:54.000 147 30797.22 98.01 43628.46 88888.00 2010-05-27 23:22:55.000 147 30797.22 97.99 43628.45 53397.42 2010-05-27 23:22:56.000 147 30797.22 97.95 43628.48 88888.00 2010-05-27 23:22:57.000 147 30797.18 97.96 43628.50 88888.00 2010-05-27 23:22:58.000 147 30797.20 98.01 43628.52 88888.00 2010-05-27 23:22:59.000 147 30797.20 98.02 43628.55 88888.00 2010-05-27 23:23:00.000 147 30797.21 98.02 43628.50 53397.40 2010-05-27 23:23:01.000 147 30797.23 98.01 43628.50 88888.00 2010-05-27 23:23:02.000 147 30797.26 98.00 43628.48 88888.00 2010-05-27 23:23:03.000 147 30797.24 98.02 43628.45 88888.00 2010-05-27 23:23:04.000 147 30797.22 98.02 43628.49 88888.00 2010-05-27 23:23:05.000 147 30797.19 98.03 43628.49 53397.42 2010-05-27 23:23:06.000 147 30797.22 98.06 43628.48 88888.00 2010-05-27 23:23:07.000 147 30797.24 98.06 43628.51 88888.00 2010-05-27 23:23:08.000 147 30797.22 98.05 43628.56 88888.00 2010-05-27 23:23:09.000 147 30797.24 98.08 43628.58 88888.00 2010-05-27 23:23:10.000 147 30797.26 98.07 43628.56 53397.45 2010-05-27 23:23:11.000 147 30797.24 98.08 43628.59 88888.00 2010-05-27 23:23:12.000 147 30797.26 98.11 43628.67 88888.00 2010-05-27 23:23:13.000 147 30797.26 98.16 43628.73 88888.00 2010-05-27 23:23:14.000 147 30797.26 98.16 43628.69 88888.00 2010-05-27 23:23:15.000 147 30797.21 98.16 43628.65 53397.43 2010-05-27 23:23:16.000 147 30797.19 98.17 43628.60 88888.00 2010-05-27 23:23:17.000 147 30797.20 98.15 43628.59 88888.00 2010-05-27 23:23:18.000 147 30797.20 98.18 43628.61 88888.00 2010-05-27 23:23:19.000 147 30797.24 98.20 43628.60 88888.00 2010-05-27 23:23:20.000 147 30797.25 98.21 43628.59 53397.47 2010-05-27 23:23:21.000 147 30797.20 98.21 43628.57 88888.00 2010-05-27 23:23:22.000 147 30797.18 98.19 43628.59 88888.00 2010-05-27 23:23:23.000 147 30797.17 98.23 43628.64 88888.00 2010-05-27 23:23:24.000 147 30797.16 98.28 43628.63 88888.00 2010-05-27 23:23:25.000 147 30797.16 98.26 43628.62 53397.51 2010-05-27 23:23:26.000 147 30797.15 98.24 43628.65 88888.00 2010-05-27 23:23:27.000 147 30797.17 98.30 43628.63 88888.00 2010-05-27 23:23:28.000 147 30797.19 98.31 43628.58 88888.00 2010-05-27 23:23:29.000 147 30797.18 98.27 43628.56 88888.00 2010-05-27 23:23:30.000 147 30797.19 98.31 43628.58 53397.51 2010-05-27 23:23:31.000 147 30797.23 98.31 43628.54 88888.00 2010-05-27 23:23:32.000 147 30797.24 98.28 43628.53 88888.00 2010-05-27 23:23:33.000 147 30797.25 98.33 43628.56 88888.00 2010-05-27 23:23:34.000 147 30797.22 98.36 43628.61 88888.00 2010-05-27 23:23:35.000 147 30797.20 98.38 43628.56 53397.52 2010-05-27 23:23:36.000 147 30797.22 98.37 43628.54 88888.00 2010-05-27 23:23:37.000 147 30797.25 98.37 43628.49 88888.00 2010-05-27 23:23:38.000 147 30797.26 98.38 43628.48 88888.00 2010-05-27 23:23:39.000 147 30797.25 98.38 43628.47 88888.00 2010-05-27 23:23:40.000 147 30797.24 98.42 43628.54 53397.52 2010-05-27 23:23:41.000 147 30797.24 98.40 43628.57 88888.00 2010-05-27 23:23:42.000 147 30797.22 98.41 43628.56 88888.00 2010-05-27 23:23:43.000 147 30797.19 98.41 43628.58 88888.00 2010-05-27 23:23:44.000 147 30797.21 98.42 43628.54 88888.00 2010-05-27 23:23:45.000 147 30797.23 98.40 43628.55 53397.52 2010-05-27 23:23:46.000 147 30797.21 98.38 43628.57 88888.00 2010-05-27 23:23:47.000 147 30797.24 98.37 43628.61 88888.00 2010-05-27 23:23:48.000 147 30797.23 98.43 43628.64 88888.00 2010-05-27 23:23:49.000 147 30797.24 98.48 43628.63 88888.00 2010-05-27 23:23:50.000 147 30797.18 98.43 43628.71 53397.54 2010-05-27 23:23:51.000 147 30797.18 98.41 43628.64 88888.00 2010-05-27 23:23:52.000 147 30797.23 98.45 43628.63 88888.00 2010-05-27 23:23:53.000 147 30797.24 98.46 43628.64 88888.00 2010-05-27 23:23:54.000 147 30797.23 98.49 43628.61 88888.00 2010-05-27 23:23:55.000 147 30797.28 98.58 43628.53 53397.52 2010-05-27 23:23:56.000 147 30797.24 98.51 43628.48 88888.00 2010-05-27 23:23:57.000 147 30797.20 98.49 43628.57 88888.00 2010-05-27 23:23:58.000 147 30797.19 98.45 43628.55 88888.00 2010-05-27 23:23:59.000 147 30797.20 98.46 43628.55 88888.00 2010-05-27 23:24:00.000 147 30797.20 98.48 43628.53 53397.51 2010-05-27 23:24:01.000 147 30797.21 98.51 43628.54 88888.00 2010-05-27 23:24:02.000 147 30797.20 98.51 43628.57 88888.00 2010-05-27 23:24:03.000 147 30797.20 98.53 43628.58 88888.00 2010-05-27 23:24:04.000 147 30797.21 98.55 43628.60 88888.00 2010-05-27 23:24:05.000 147 30797.20 98.56 43628.59 53397.52 2010-05-27 23:24:06.000 147 30797.18 98.56 43628.59 88888.00 2010-05-27 23:24:07.000 147 30797.19 98.59 43628.59 88888.00 2010-05-27 23:24:08.000 147 30797.17 98.60 43628.58 88888.00 2010-05-27 23:24:09.000 147 30797.18 98.58 43628.66 88888.00 2010-05-27 23:24:10.000 147 30797.18 98.59 43628.63 53397.54 2010-05-27 23:24:11.000 147 30797.18 98.56 43628.56 88888.00 2010-05-27 23:24:12.000 147 30797.19 98.58 43628.56 88888.00 2010-05-27 23:24:13.000 147 30797.17 98.59 43628.62 88888.00 2010-05-27 23:24:14.000 147 30797.18 98.61 43628.61 88888.00 2010-05-27 23:24:15.000 147 30797.19 98.60 43628.61 53397.52 2010-05-27 23:24:16.000 147 30797.17 98.66 43628.58 88888.00 2010-05-27 23:24:17.000 147 30797.15 98.68 43628.58 88888.00 2010-05-27 23:24:18.000 147 30797.15 98.68 43628.57 88888.00 2010-05-27 23:24:19.000 147 30797.17 98.69 43628.61 88888.00 2010-05-27 23:24:20.000 147 30797.15 98.72 43628.63 53397.48 2010-05-27 23:24:21.000 147 30797.15 98.67 43628.62 88888.00 2010-05-27 23:24:22.000 147 30797.14 98.68 43628.60 88888.00 2010-05-27 23:24:23.000 147 30797.11 98.68 43628.61 88888.00 2010-05-27 23:24:24.000 147 30797.11 98.71 43628.58 88888.00 2010-05-27 23:24:25.000 147 30797.16 98.74 43628.61 53397.49 2010-05-27 23:24:26.000 147 30797.16 98.72 43628.64 88888.00 2010-05-27 23:24:27.000 147 30797.14 98.72 43628.62 88888.00 2010-05-27 23:24:28.000 147 30797.13 98.72 43628.65 88888.00 2010-05-27 23:24:29.000 147 30797.11 98.75 43628.63 88888.00 2010-05-27 23:24:30.000 147 30797.11 98.76 43628.63 53397.48 2010-05-27 23:24:31.000 147 30796.96 98.63 43628.76 88888.00 2010-05-27 23:24:32.000 147 30797.07 98.73 43628.73 88888.00 2010-05-27 23:24:33.000 147 30797.10 98.76 43628.65 88888.00 2010-05-27 23:24:34.000 147 30797.08 98.81 43628.62 88888.00 2010-05-27 23:24:35.000 147 30797.10 98.81 43628.61 53397.47 2010-05-27 23:24:36.000 147 30797.13 98.82 43628.59 88888.00 2010-05-27 23:24:37.000 147 30797.12 98.83 43628.57 88888.00 2010-05-27 23:24:38.000 147 30797.08 98.78 43628.56 88888.00 2010-05-27 23:24:39.000 147 30797.06 98.77 43628.58 88888.00 2010-05-27 23:24:40.000 147 30797.06 98.79 43628.58 53397.44 2010-05-27 23:24:41.000 147 30797.10 98.83 43628.53 88888.00 2010-05-27 23:24:42.000 147 30797.06 98.78 43628.54 88888.00 2010-05-27 23:24:43.000 147 30797.05 98.75 43628.61 88888.00 2010-05-27 23:24:44.000 147 30797.04 98.73 43628.60 88888.00 2010-05-27 23:24:45.000 147 30797.09 98.79 43628.60 53397.41 2010-05-27 23:24:46.000 147 30797.07 98.79 43628.59 88888.00 2010-05-27 23:24:47.000 147 30797.05 98.81 43628.57 88888.00 2010-05-27 23:24:48.000 147 30797.06 98.79 43628.56 88888.00 2010-05-27 23:24:49.000 147 30797.05 98.81 43628.57 88888.00 2010-05-27 23:24:50.000 147 30797.05 98.80 43628.59 53397.42 2010-05-27 23:24:51.000 147 30796.99 98.77 43628.56 88888.00 2010-05-27 23:24:52.000 147 30796.96 98.73 43628.55 88888.00 2010-05-27 23:24:53.000 147 30797.03 98.77 43628.54 88888.00 2010-05-27 23:24:54.000 147 30796.98 98.75 43628.54 88888.00 2010-05-27 23:24:55.000 147 30796.94 98.75 43628.53 53397.36 2010-05-27 23:24:56.000 147 30796.93 98.73 43628.51 88888.00 2010-05-27 23:24:57.000 147 30796.93 98.72 43628.55 88888.00 2010-05-27 23:24:58.000 147 30796.94 98.70 43628.60 88888.00 2010-05-27 23:24:59.000 147 30796.96 98.72 43628.60 88888.00 2010-05-27 23:25:00.000 147 30796.95 98.72 43628.58 53397.32 2010-05-27 23:25:01.000 147 30796.96 98.73 43628.57 88888.00 2010-05-27 23:25:02.000 147 30796.97 98.74 43628.58 88888.00 2010-05-27 23:25:03.000 147 30796.98 98.72 43628.58 88888.00 2010-05-27 23:25:04.000 147 30796.95 98.71 43628.56 88888.00 2010-05-27 23:25:05.000 147 30796.93 98.67 43628.50 53397.29 2010-05-27 23:25:06.000 147 30796.90 98.65 43628.47 88888.00 2010-05-27 23:25:07.000 147 30796.87 98.64 43628.49 88888.00 2010-05-27 23:25:08.000 147 30796.91 98.63 43628.52 88888.00 2010-05-27 23:25:09.000 147 30796.86 98.64 43628.51 88888.00 2010-05-27 23:25:10.000 147 30796.87 98.67 43628.47 53397.26 2010-05-27 23:25:11.000 147 30796.88 98.66 43628.49 88888.00 2010-05-27 23:25:12.000 147 30796.91 98.66 43628.49 88888.00 2010-05-27 23:25:13.000 147 30796.89 98.64 43628.44 88888.00 2010-05-27 23:25:14.000 147 30796.88 98.63 43628.45 88888.00 2010-05-27 23:25:15.000 147 30796.87 98.66 43628.42 53397.24 2010-05-27 23:25:16.000 147 30796.88 98.66 43628.42 88888.00 2010-05-27 23:25:17.000 147 30796.87 98.64 43628.45 88888.00 2010-05-27 23:25:18.000 147 30796.87 98.64 43628.44 88888.00 2010-05-27 23:25:19.000 147 30796.87 98.61 43628.49 88888.00 2010-05-27 23:25:20.000 147 30796.89 98.64 43628.52 53397.26 2010-05-27 23:25:21.000 147 30796.88 98.70 43628.55 88888.00 2010-05-27 23:25:22.000 147 30796.86 98.70 43628.57 88888.00 2010-05-27 23:25:23.000 147 30796.84 98.71 43628.54 88888.00 2010-05-27 23:25:24.000 147 30796.85 98.73 43628.55 88888.00 2010-05-27 23:25:25.000 147 30796.86 98.74 43628.59 53397.27 2010-05-27 23:25:26.000 147 30796.87 98.76 43628.62 88888.00 2010-05-27 23:25:27.000 147 30796.84 98.75 43628.61 88888.00 2010-05-27 23:25:28.000 147 30796.84 98.79 43628.63 88888.00 2010-05-27 23:25:29.000 147 30796.86 98.83 43628.61 88888.00 2010-05-27 23:25:30.000 147 30796.84 98.81 43628.54 53397.23 2010-05-27 23:25:31.000 147 30796.84 98.80 43628.53 88888.00 2010-05-27 23:25:32.000 147 30796.85 98.85 43628.58 88888.00 2010-05-27 23:25:33.000 147 30796.83 98.83 43628.55 88888.00 2010-05-27 23:25:34.000 147 30796.80 98.83 43628.55 88888.00 2010-05-27 23:25:35.000 147 30796.81 98.83 43628.53 53397.23 2010-05-27 23:25:36.000 147 30796.79 98.85 43628.53 88888.00 2010-05-27 23:25:37.000 147 30796.82 98.89 43628.49 88888.00 2010-05-27 23:25:38.000 147 30796.81 98.93 43628.45 88888.00 2010-05-27 23:25:39.000 147 30796.81 98.96 43628.48 88888.00 2010-05-27 23:25:40.000 147 30796.82 98.94 43628.49 53397.18 2010-05-27 23:25:41.000 147 30796.81 98.94 43628.47 88888.00 2010-05-27 23:25:42.000 147 30796.84 98.95 43628.51 88888.00 2010-05-27 23:25:43.000 147 30796.84 98.94 43628.55 88888.00 2010-05-27 23:25:44.000 147 30796.75 98.88 43628.67 88888.00 2010-05-27 23:25:45.000 147 30796.81 98.95 43628.68 53397.22 2010-05-27 23:25:46.000 147 30796.88 98.98 43628.57 88888.00 2010-05-27 23:25:47.000 147 30796.87 99.03 43628.56 88888.00 2010-05-27 23:25:48.000 147 30796.87 99.03 43628.56 88888.00 2010-05-27 23:25:49.000 147 30796.88 99.01 43628.58 88888.00 2010-05-27 23:25:50.000 147 30796.89 99.05 43628.58 53397.25 2010-05-27 23:25:51.000 147 30796.87 99.06 43628.57 88888.00 2010-05-27 23:25:52.000 147 30796.86 99.04 43628.53 88888.00 2010-05-27 23:25:53.000 147 30796.87 99.03 43628.54 88888.00 2010-05-27 23:25:54.000 147 30796.89 99.07 43628.57 88888.00 2010-05-27 23:25:55.000 147 30796.89 99.09 43628.56 53397.26 2010-05-27 23:25:56.000 147 30796.90 99.08 43628.61 88888.00 2010-05-27 23:25:57.000 147 30796.89 99.07 43628.65 88888.00 2010-05-27 23:25:58.000 147 30796.89 99.07 43628.64 88888.00 2010-05-27 23:25:59.000 147 30796.86 99.07 43628.62 88888.00 2010-05-27 23:26:00.000 147 30796.89 99.06 43628.65 53397.29 2010-05-27 23:26:01.000 147 30796.85 99.08 43628.67 88888.00 2010-05-27 23:26:02.000 147 30796.87 99.08 43628.68 88888.00 2010-05-27 23:26:03.000 147 30796.86 99.07 43628.65 88888.00 2010-05-27 23:26:04.000 147 30796.90 99.09 43628.58 88888.00 2010-05-27 23:26:05.000 147 30796.92 99.07 43628.59 53397.32 2010-05-27 23:26:06.000 147 30796.94 99.04 43628.59 88888.00 2010-05-27 23:26:07.000 147 30796.95 99.07 43628.61 88888.00 2010-05-27 23:26:08.000 147 30796.94 99.10 43628.59 88888.00 2010-05-27 23:26:09.000 147 30796.94 99.10 43628.62 88888.00 2010-05-27 23:26:10.000 147 30796.94 99.11 43628.65 53397.31 2010-05-27 23:26:11.000 147 30796.93 99.11 43628.66 88888.00 2010-05-27 23:26:12.000 147 30796.93 99.12 43628.64 88888.00 2010-05-27 23:26:13.000 147 30796.91 99.12 43628.64 88888.00 2010-05-27 23:26:14.000 147 30796.94 99.15 43628.63 88888.00 2010-05-27 23:26:15.000 147 30796.95 99.18 43628.63 53397.32 2010-05-27 23:26:16.000 147 30796.84 99.10 43628.72 88888.00 2010-05-27 23:26:17.000 147 30796.95 99.17 43628.73 88888.00 2010-05-27 23:26:18.000 147 30796.94 99.14 43628.66 88888.00 2010-05-27 23:26:19.000 147 30796.92 99.16 43628.65 88888.00 2010-05-27 23:26:20.000 147 30796.95 99.18 43628.58 53397.36 2010-05-27 23:26:21.000 147 30796.93 99.17 43628.55 88888.00 2010-05-27 23:26:22.000 147 30796.89 99.19 43628.64 88888.00 2010-05-27 23:26:23.000 147 30796.90 99.23 43628.68 88888.00 2010-05-27 23:26:24.000 147 30796.91 99.19 43628.65 88888.00 2010-05-27 23:26:25.000 147 30796.90 99.21 43628.70 53397.33 2010-05-27 23:26:26.000 147 30796.90 99.21 43628.67 88888.00 2010-05-27 23:26:27.000 147 30796.93 99.19 43628.68 88888.00 2010-05-27 23:26:28.000 147 30796.91 99.17 43628.72 88888.00 2010-05-27 23:26:29.000 147 30796.86 99.18 43628.72 88888.00 2010-05-27 23:26:30.000 147 30796.87 99.17 43628.76 53397.35 2010-05-27 23:26:31.000 147 30796.86 99.19 43628.68 88888.00 2010-05-27 23:26:32.000 147 30796.88 99.19 43628.71 88888.00 2010-05-27 23:26:33.000 147 30796.86 99.17 43628.70 88888.00 2010-05-27 23:26:34.000 147 30796.84 99.15 43628.67 88888.00 2010-05-27 23:26:35.000 147 30796.82 99.14 43628.71 53397.34 2010-05-27 23:26:36.000 147 30796.86 99.19 43628.71 88888.00 2010-05-27 23:26:37.000 147 30796.90 99.22 43628.71 88888.00 2010-05-27 23:26:38.000 147 30796.88 99.17 43628.66 88888.00 2010-05-27 23:26:39.000 147 30796.88 99.20 43628.64 88888.00 2010-05-27 23:26:40.000 147 30796.88 99.22 43628.63 53397.33 2010-05-27 23:26:41.000 147 30796.88 99.19 43628.65 88888.00 2010-05-27 23:26:42.000 147 30796.88 99.15 43628.65 88888.00 2010-05-27 23:26:43.000 147 30796.86 99.18 43628.64 88888.00 2010-05-27 23:26:44.000 147 30796.86 99.20 43628.58 88888.00 2010-05-27 23:26:45.000 147 30796.90 99.23 43628.56 53397.31 2010-05-27 23:26:46.000 147 30796.90 99.23 43628.57 88888.00 2010-05-27 23:26:47.000 147 30796.89 99.20 43628.55 88888.00 2010-05-27 23:26:48.000 147 30796.94 99.20 43628.56 88888.00 2010-05-27 23:26:49.000 147 30796.91 99.17 43628.60 88888.00 2010-05-27 23:26:50.000 147 30796.85 99.27 43628.74 53397.31 2010-05-27 23:26:51.000 147 30796.78 99.44 43629.04 88888.00 2010-05-27 23:26:52.000 147 30796.85 99.19 43628.67 88888.00 2010-05-27 23:26:53.000 147 30796.88 99.21 43628.61 88888.00 2010-05-27 23:26:54.000 147 30796.87 99.18 43628.62 88888.00 2010-05-27 23:26:55.000 147 30796.87 99.18 43628.59 53397.30 2010-05-27 23:26:56.000 147 30796.88 99.18 43628.52 88888.00 2010-05-27 23:26:57.000 147 30796.87 99.16 43628.54 88888.00 2010-05-27 23:26:58.000 147 30796.88 99.20 43628.59 88888.00 2010-05-27 23:26:59.000 147 30796.85 99.17 43628.57 88888.00 2010-05-27 23:27:00.000 147 30796.84 99.20 43628.57 53397.29 2010-05-27 23:27:01.000 147 30796.85 99.18 43628.54 88888.00 2010-05-27 23:27:02.000 147 30796.87 99.17 43628.51 88888.00 2010-05-27 23:27:03.000 147 30796.85 99.15 43628.49 88888.00 2010-05-27 23:27:04.000 147 30796.83 99.15 43628.48 88888.00 2010-05-27 23:27:05.000 147 30796.83 99.13 43628.48 53397.30 2010-05-27 23:27:06.000 147 30796.84 99.17 43628.47 88888.00 2010-05-27 23:27:07.000 147 30796.85 99.16 43628.52 88888.00 2010-05-27 23:27:08.000 147 30796.84 99.13 43628.47 88888.00 2010-05-27 23:27:09.000 147 30796.86 99.17 43628.50 88888.00 2010-05-27 23:27:10.000 147 30796.85 99.22 43628.50 53397.30 2010-05-27 23:27:11.000 147 30796.83 99.22 43628.54 88888.00 2010-05-27 23:27:12.000 147 30796.82 99.24 43628.55 88888.00 2010-05-27 23:27:13.000 147 30796.82 99.27 43628.59 88888.00 2010-05-27 23:27:14.000 147 30796.82 99.25 43628.56 88888.00 2010-05-27 23:27:15.000 147 30796.78 99.21 43628.58 53397.27 2010-05-27 23:27:16.000 147 30796.76 99.20 43628.59 88888.00 2010-05-27 23:27:17.000 147 30796.76 99.21 43628.61 88888.00 2010-05-27 23:27:18.000 147 30796.78 99.24 43628.60 88888.00 2010-05-27 23:27:19.000 147 30796.76 99.19 43628.61 88888.00 2010-05-27 23:27:20.000 147 30796.77 99.17 43628.57 53397.26 2010-05-27 23:27:21.000 147 30796.76 99.20 43628.54 88888.00 2010-05-27 23:27:22.000 147 30796.76 99.22 43628.55 88888.00 2010-05-27 23:27:23.000 147 30796.78 99.27 43628.54 88888.00 2010-05-27 23:27:24.000 147 30796.79 99.27 43628.57 88888.00 2010-05-27 23:27:25.000 147 30796.79 99.25 43628.59 53397.26 2010-05-27 23:27:26.000 147 30796.79 99.25 43628.53 88888.00 2010-05-27 23:27:27.000 147 30796.77 99.24 43628.52 88888.00 2010-05-27 23:27:28.000 147 30796.73 99.23 43628.47 88888.00 2010-05-27 23:27:29.000 147 30796.72 99.23 43628.47 88888.00 2010-05-27 23:27:30.000 147 30796.75 99.21 43628.54 53397.26 2010-05-27 23:27:31.000 147 30796.78 99.22 43628.52 88888.00 2010-05-27 23:27:32.000 147 30796.76 99.22 43628.54 88888.00 2010-05-27 23:27:33.000 147 30796.73 99.23 43628.60 88888.00 2010-05-27 23:27:34.000 147 30796.73 99.28 43628.61 88888.00 2010-05-27 23:27:35.000 147 30796.71 99.28 43628.54 53397.21 2010-05-27 23:27:36.000 147 30796.71 99.29 43628.54 88888.00 2010-05-27 23:27:37.000 147 30796.73 99.29 43628.62 88888.00 2010-05-27 23:27:38.000 147 30796.74 99.26 43628.60 88888.00 2010-05-27 23:27:39.000 147 30796.71 99.26 43628.60 88888.00 2010-05-27 23:27:40.000 147 30796.71 99.32 43628.60 53397.22 2010-05-27 23:27:41.000 147 30796.73 99.32 43628.61 88888.00 2010-05-27 23:27:42.000 147 30796.70 99.30 43628.58 88888.00 2010-05-27 23:27:43.000 147 30796.70 99.33 43628.66 88888.00 2010-05-27 23:27:44.000 147 30796.71 99.33 43628.67 88888.00 2010-05-27 23:27:45.000 147 30796.69 99.32 43628.66 53397.16 2010-05-27 23:27:46.000 147 30796.72 99.30 43628.67 88888.00 2010-05-27 23:27:47.000 147 30796.72 99.29 43628.66 88888.00 2010-05-27 23:27:48.000 147 30796.72 99.31 43628.68 88888.00 2010-05-27 23:27:49.000 147 30796.71 99.32 43628.69 88888.00 2010-05-27 23:27:50.000 147 30796.70 99.32 43628.69 53397.19 2010-05-27 23:27:51.000 147 30796.68 99.33 43628.67 88888.00 2010-05-27 23:27:52.000 147 30796.65 99.32 43628.65 88888.00 2010-05-27 23:27:53.000 147 30796.64 99.33 43628.61 88888.00 2010-05-27 23:27:54.000 147 30796.64 99.35 43628.64 88888.00 2010-05-27 23:27:55.000 147 30796.64 99.36 43628.67 53397.17 2010-05-27 23:27:56.000 147 30796.67 99.37 43628.66 88888.00 2010-05-27 23:27:57.000 147 30796.64 99.37 43628.63 88888.00 2010-05-27 23:27:58.000 147 30796.67 99.38 43628.64 88888.00 2010-05-27 23:27:59.000 147 30796.65 99.40 43628.64 88888.00 2010-05-27 23:28:00.000 147 30796.65 99.40 43628.65 53397.14 2010-05-27 23:28:01.000 147 30796.61 99.40 43628.65 88888.00 2010-05-27 23:28:02.000 147 30796.62 99.41 43628.59 88888.00 2010-05-27 23:28:03.000 147 30796.64 99.43 43628.61 88888.00 2010-05-27 23:28:04.000 147 30796.64 99.44 43628.66 88888.00 2010-05-27 23:28:05.000 147 30796.63 99.45 43628.65 53397.15 2010-05-27 23:28:06.000 147 30796.61 99.49 43628.63 88888.00 2010-05-27 23:28:07.000 147 30796.63 99.50 43628.63 88888.00 2010-05-27 23:28:08.000 147 30796.63 99.49 43628.61 88888.00 2010-05-27 23:28:09.000 147 30796.62 99.49 43628.60 88888.00 2010-05-27 23:28:10.000 147 30796.60 99.46 43628.58 53397.13 2010-05-27 23:28:11.000 147 30796.62 99.44 43628.56 88888.00 2010-05-27 23:28:12.000 147 30796.60 99.46 43628.55 88888.00 2010-05-27 23:28:13.000 147 30796.60 99.44 43628.55 88888.00 2010-05-27 23:28:14.000 147 30796.62 99.46 43628.57 88888.00 2010-05-27 23:28:15.000 147 30796.58 99.48 43628.58 53397.15 2010-05-27 23:28:16.000 147 30796.58 99.49 43628.61 88888.00 2010-05-27 23:28:17.000 147 30796.59 99.50 43628.59 88888.00 2010-05-27 23:28:18.000 147 30796.62 99.45 43628.57 88888.00 2010-05-27 23:28:19.000 147 30796.59 99.45 43628.60 88888.00 2010-05-27 23:28:20.000 147 30796.60 99.43 43628.62 53397.16 2010-05-27 23:28:21.000 147 30796.60 99.44 43628.60 88888.00 2010-05-27 23:28:22.000 147 30796.61 99.48 43628.65 88888.00 2010-05-27 23:28:23.000 147 30796.57 99.49 43628.67 88888.00 2010-05-27 23:28:24.000 147 30796.59 99.49 43628.62 88888.00 2010-05-27 23:28:25.000 147 30796.60 99.50 43628.60 53397.11 2010-05-27 23:28:26.000 147 30796.62 99.47 43628.59 88888.00 2010-05-27 23:28:27.000 147 30796.58 99.49 43628.60 88888.00 2010-05-27 23:28:28.000 147 30796.58 99.52 43628.59 88888.00 2010-05-27 23:28:29.000 147 30796.58 99.52 43628.55 88888.00 2010-05-27 23:28:30.000 147 30796.55 99.54 43628.57 53397.08 2010-05-27 23:28:31.000 147 30796.53 99.53 43628.57 88888.00 2010-05-27 23:28:32.000 147 30796.53 99.54 43628.57 88888.00 2010-05-27 23:28:33.000 147 30796.51 99.53 43628.54 88888.00 2010-05-27 23:28:34.000 147 30796.51 99.52 43628.55 88888.00 2010-05-27 23:28:35.000 147 30796.51 99.53 43628.51 53397.08 2010-05-27 23:28:36.000 147 30796.46 99.45 43628.61 88888.00 2010-05-27 23:28:37.000 147 30796.51 99.52 43628.54 88888.00 2010-05-27 23:28:38.000 147 30796.50 99.54 43628.51 88888.00 2010-05-27 23:28:39.000 147 30796.49 99.53 43628.46 88888.00 2010-05-27 23:28:40.000 147 30796.47 99.52 43628.54 53397.08 2010-05-27 23:28:41.000 147 30796.40 99.44 43628.61 88888.00 2010-05-27 23:28:42.000 147 30796.48 99.48 43628.64 88888.00 2010-05-27 23:28:43.000 147 30796.49 99.52 43628.57 88888.00 2010-05-27 23:28:44.000 147 30796.46 99.53 43628.53 88888.00 2010-05-27 23:28:45.000 147 30796.45 99.52 43628.54 53397.07 2010-05-27 23:28:46.000 147 30796.44 99.52 43628.50 88888.00 2010-05-27 23:28:47.000 147 30796.44 99.55 43628.51 88888.00 2010-05-27 23:28:48.000 147 30796.45 99.52 43628.54 88888.00 2010-05-27 23:28:49.000 147 30796.41 99.53 43628.53 88888.00 2010-05-27 23:28:50.000 147 30796.38 99.48 43628.50 53397.04 2010-05-27 23:28:51.000 147 30796.36 99.49 43628.44 88888.00 2010-05-27 23:28:52.000 147 30796.37 99.49 43628.48 88888.00 2010-05-27 23:28:53.000 147 30796.37 99.52 43628.47 88888.00 2010-05-27 23:28:54.000 147 30796.38 99.50 43628.49 88888.00 2010-05-27 23:28:55.000 147 30796.36 99.50 43628.55 53397.01 2010-05-27 23:28:56.000 147 30796.36 99.55 43628.54 88888.00 2010-05-27 23:28:57.000 147 30796.37 99.51 43628.50 88888.00 2010-05-27 23:28:58.000 147 30796.36 99.54 43628.50 88888.00 2010-05-27 23:28:59.000 147 30796.36 99.56 43628.49 88888.00 2010-05-27 23:29:00.000 147 30796.37 99.55 43628.46 53396.97 2010-05-27 23:29:01.000 147 30796.38 99.53 43628.47 88888.00 2010-05-27 23:29:02.000 147 30796.39 99.53 43628.48 88888.00 2010-05-27 23:29:03.000 147 30796.41 99.53 43628.41 88888.00 2010-05-27 23:29:04.000 147 30796.45 99.53 43628.45 88888.00 2010-05-27 23:29:05.000 147 30796.42 99.56 43628.46 53396.95 2010-05-27 23:29:06.000 147 30796.40 99.54 43628.44 88888.00 2010-05-27 23:29:07.000 147 30796.37 99.52 43628.45 88888.00 2010-05-27 23:29:08.000 147 30796.39 99.51 43628.44 88888.00 2010-05-27 23:29:09.000 147 30796.37 99.51 43628.42 88888.00 2010-05-27 23:29:10.000 147 30796.40 99.51 43628.38 53396.91 2010-05-27 23:29:11.000 147 30796.42 99.53 43628.38 88888.00 2010-05-27 23:29:12.000 147 30796.42 99.50 43628.37 88888.00 2010-05-27 23:29:13.000 147 30796.42 99.50 43628.36 88888.00 2010-05-27 23:29:14.000 147 30796.45 99.52 43628.35 88888.00 2010-05-27 23:29:15.000 147 30796.43 99.47 43628.36 53396.94 2010-05-27 23:29:16.000 147 30796.44 99.46 43628.42 88888.00 2010-05-27 23:29:17.000 147 30796.45 99.46 43628.43 88888.00 2010-05-27 23:29:18.000 147 30796.45 99.44 43628.41 88888.00 2010-05-27 23:29:19.000 147 30796.43 99.37 43628.44 88888.00 2010-05-27 23:29:20.000 147 30796.41 99.41 43628.49 53396.92 2010-05-27 23:29:21.000 147 30796.41 99.40 43628.43 88888.00 2010-05-27 23:29:22.000 147 30796.39 99.36 43628.37 88888.00 2010-05-27 23:29:23.000 147 30796.37 99.35 43628.37 88888.00 2010-05-27 23:29:24.000 147 30796.34 99.36 43628.37 88888.00 2010-05-27 23:29:25.000 147 30796.36 99.35 43628.42 53396.91 2010-05-27 23:29:26.000 147 30796.37 99.36 43628.46 88888.00 2010-05-27 23:29:27.000 147 30796.35 99.33 43628.42 88888.00 2010-05-27 23:29:28.000 147 30796.34 99.34 43628.41 88888.00 2010-05-27 23:29:29.000 147 30796.32 99.35 43628.38 88888.00 2010-05-27 23:29:30.000 147 30796.30 99.34 43628.38 53396.93 2010-05-27 23:29:31.000 147 30796.33 99.32 43628.36 88888.00 2010-05-27 23:29:32.000 147 30796.36 99.30 43628.36 88888.00 2010-05-27 23:29:33.000 147 30796.39 99.28 43628.43 88888.00 2010-05-27 23:29:34.000 147 30796.42 99.31 43628.51 88888.00 2010-05-27 23:29:35.000 147 30796.41 99.34 43628.51 53396.95 2010-05-27 23:29:36.000 147 30796.39 99.29 43628.45 88888.00 2010-05-27 23:29:37.000 147 30796.37 99.27 43628.46 88888.00 2010-05-27 23:29:38.000 147 30796.35 99.30 43628.47 88888.00 2010-05-27 23:29:39.000 147 30796.37 99.31 43628.50 88888.00 2010-05-27 23:29:40.000 147 30796.37 99.30 43628.48 53396.95 2010-05-27 23:29:41.000 147 30796.36 99.34 43628.45 88888.00 2010-05-27 23:29:42.000 147 30796.33 99.36 43628.50 88888.00 2010-05-27 23:29:43.000 147 30796.35 99.31 43628.49 88888.00 2010-05-27 23:29:44.000 147 30796.34 99.30 43628.50 88888.00 2010-05-27 23:29:45.000 147 30796.35 99.31 43628.56 53396.94 2010-05-27 23:29:46.000 147 30796.37 99.30 43628.56 88888.00 2010-05-27 23:29:47.000 147 30796.38 99.30 43628.49 88888.00 2010-05-27 23:29:48.000 147 30796.40 99.29 43628.49 88888.00 2010-05-27 23:29:49.000 147 30796.37 99.32 43628.53 88888.00 2010-05-27 23:29:50.000 147 30796.38 99.36 43628.56 53396.97 2010-05-27 23:29:51.000 147 30796.40 99.35 43628.50 88888.00 2010-05-27 23:29:52.000 147 30796.37 99.32 43628.46 88888.00 2010-05-27 23:29:53.000 147 30796.40 99.30 43628.50 88888.00 2010-05-27 23:29:54.000 147 30796.37 99.27 43628.50 88888.00 2010-05-27 23:29:55.000 147 30796.36 99.25 43628.53 53396.95 2010-05-27 23:29:56.000 147 30796.34 99.23 43628.53 88888.00 2010-05-27 23:29:57.000 147 30796.31 99.23 43628.55 88888.00 2010-05-27 23:29:58.000 147 30796.33 99.22 43628.56 88888.00 2010-05-27 23:29:59.000 147 30796.33 99.22 43628.51 88888.00 2010-05-27 23:30:00.000 147 30796.35 99.22 43628.53 53396.96 2010-05-27 23:30:01.000 147 30796.36 99.25 43628.53 88888.00 2010-05-27 23:30:02.000 147 30796.39 99.29 43628.54 88888.00 2010-05-27 23:30:03.000 147 30796.38 99.32 43628.59 88888.00 2010-05-27 23:30:04.000 147 30796.37 99.34 43628.59 88888.00 2010-05-27 23:30:05.000 147 30796.37 99.36 43628.55 53396.99 2010-05-27 23:30:06.000 147 30796.38 99.34 43628.60 88888.00 2010-05-27 23:30:07.000 147 30796.36 99.32 43628.63 88888.00 2010-05-27 23:30:08.000 147 30796.35 99.34 43628.59 88888.00 2010-05-27 23:30:09.000 147 30796.36 99.38 43628.61 88888.00 2010-05-27 23:30:10.000 147 30796.32 99.39 43628.61 53397.00 2010-05-27 23:30:11.000 147 30796.33 99.39 43628.63 88888.00 2010-05-27 23:30:12.000 147 30796.35 99.45 43628.69 88888.00 2010-05-27 23:30:13.000 147 30796.36 99.45 43628.71 88888.00 2010-05-27 23:30:14.000 147 30796.37 99.47 43628.69 88888.00 2010-05-27 23:30:15.000 147 30796.39 99.50 43628.64 53397.02 2010-05-27 23:30:16.000 147 30796.40 99.49 43628.62 88888.00 2010-05-27 23:30:17.000 147 30796.41 99.48 43628.60 88888.00 2010-05-27 23:30:18.000 147 30796.38 99.49 43628.61 88888.00 2010-05-27 23:30:19.000 147 30796.37 99.49 43628.60 88888.00 2010-05-27 23:30:20.000 147 30796.38 99.51 43628.60 53397.05 2010-05-27 23:30:21.000 147 30796.38 99.51 43628.60 88888.00 2010-05-27 23:30:22.000 147 30796.39 99.51 43628.59 88888.00 2010-05-27 23:30:23.000 147 30796.37 99.52 43628.59 88888.00 2010-05-27 23:30:24.000 147 30796.40 99.53 43628.62 88888.00 2010-05-27 23:30:25.000 147 30796.41 99.55 43628.59 53397.02 2010-05-27 23:30:26.000 147 30796.40 99.54 43628.57 88888.00 2010-05-27 23:30:27.000 147 30796.41 99.56 43628.58 88888.00 2010-05-27 23:30:28.000 147 30796.39 99.58 43628.51 88888.00 2010-05-27 23:30:29.000 147 30796.36 99.59 43628.52 88888.00 2010-05-27 23:30:30.000 147 30796.29 99.52 43628.57 53397.03 2010-05-27 23:30:31.000 147 30796.28 99.55 43628.72 88888.00 2010-05-27 23:30:32.000 147 30796.35 99.61 43628.60 88888.00 2010-05-27 23:30:33.000 147 30796.33 99.59 43628.57 88888.00 2010-05-27 23:30:34.000 147 30796.35 99.61 43628.57 88888.00 2010-05-27 23:30:35.000 147 30796.38 99.63 43628.59 53397.06 2010-05-27 23:30:36.000 147 30796.35 99.66 43628.62 88888.00 2010-05-27 23:30:37.000 147 30796.33 99.65 43628.67 88888.00 2010-05-27 23:30:38.000 147 30796.34 99.62 43628.64 88888.00 2010-05-27 23:30:39.000 147 30796.32 99.63 43628.64 88888.00 2010-05-27 23:30:40.000 147 30796.31 99.61 43628.62 53397.04 2010-05-27 23:30:41.000 147 30796.29 99.58 43628.61 88888.00 2010-05-27 23:30:42.000 147 30796.31 99.65 43628.60 88888.00 2010-05-27 23:30:43.000 147 30796.27 99.64 43628.58 88888.00 2010-05-27 23:30:44.000 147 30796.27 99.60 43628.59 88888.00 2010-05-27 23:30:45.000 147 30796.28 99.65 43628.59 53397.03 2010-05-27 23:30:46.000 147 30796.33 99.70 43628.63 88888.00 2010-05-27 23:30:47.000 147 30796.35 99.72 43628.61 88888.00 2010-05-27 23:30:48.000 147 30796.31 99.71 43628.62 88888.00 2010-05-27 23:30:49.000 147 30796.28 99.69 43628.63 88888.00 2010-05-27 23:30:50.000 147 30796.24 99.67 43628.62 53397.05 2010-05-27 23:30:51.000 147 30796.26 99.66 43628.61 88888.00 2010-05-27 23:30:52.000 147 30796.25 99.65 43628.60 88888.00 2010-05-27 23:30:53.000 147 30796.26 99.68 43628.54 88888.00 2010-05-27 23:30:54.000 147 30796.26 99.68 43628.56 88888.00 2010-05-27 23:30:55.000 147 30796.25 99.70 43628.53 53396.99 2010-05-27 23:30:56.000 147 30796.23 99.68 43628.55 88888.00 2010-05-27 23:30:57.000 147 30796.24 99.69 43628.56 88888.00 2010-05-27 23:30:58.000 147 30796.21 99.70 43628.60 88888.00 2010-05-27 23:30:59.000 147 30796.23 99.71 43628.60 88888.00 2010-05-27 23:31:00.000 147 30796.26 99.71 43628.56 53396.98 2010-05-27 23:31:01.000 147 30796.23 99.70 43628.58 88888.00 2010-05-27 23:31:02.000 147 30796.24 99.69 43628.57 88888.00 2010-05-27 23:31:03.000 147 30796.26 99.70 43628.58 88888.00 2010-05-27 23:31:04.000 147 30796.26 99.69 43628.55 88888.00 2010-05-27 23:31:05.000 147 30796.25 99.70 43628.54 53396.99 2010-05-27 23:31:06.000 147 30796.23 99.75 43628.47 88888.00 2010-05-27 23:31:07.000 147 30796.23 99.71 43628.52 88888.00 2010-05-27 23:31:08.000 147 30796.24 99.69 43628.56 88888.00 2010-05-27 23:31:09.000 147 30796.25 99.72 43628.56 88888.00 2010-05-27 23:31:10.000 147 30796.22 99.71 43628.59 53396.92 2010-05-27 23:31:11.000 147 30796.23 99.71 43628.60 88888.00 2010-05-27 23:31:12.000 147 30796.24 99.72 43628.60 88888.00 2010-05-27 23:31:13.000 147 30796.26 99.71 43628.55 88888.00 2010-05-27 23:31:14.000 147 30796.22 99.70 43628.54 88888.00 2010-05-27 23:31:15.000 147 30796.20 99.71 43628.51 53396.93 2010-05-27 23:31:16.000 147 30796.21 99.70 43628.52 88888.00 2010-05-27 23:31:17.000 147 30796.19 99.71 43628.51 88888.00 2010-05-27 23:31:18.000 147 30796.19 99.73 43628.52 88888.00 2010-05-27 23:31:19.000 147 30796.21 99.74 43628.53 88888.00 2010-05-27 23:31:20.000 147 30796.20 99.70 43628.51 53396.90 2010-05-27 23:31:21.000 147 30796.17 99.68 43628.48 88888.00 2010-05-27 23:31:22.000 147 30796.12 99.73 43628.51 88888.00 2010-05-27 23:31:23.000 147 30796.16 99.79 43628.53 88888.00 2010-05-27 23:31:24.000 147 30796.22 99.79 43628.54 88888.00 2010-05-27 23:31:25.000 147 30796.22 99.77 43628.50 53396.90 2010-05-27 23:31:26.000 147 30796.20 99.75 43628.49 88888.00 2010-05-27 23:31:27.000 147 30796.20 99.72 43628.51 88888.00 2010-05-27 23:31:28.000 147 30796.20 99.72 43628.50 88888.00 2010-05-27 23:31:29.000 147 30796.19 99.75 43628.46 88888.00 2010-05-27 23:31:30.000 147 30796.18 99.70 43628.49 53396.91 2010-05-27 23:31:31.000 147 30796.15 99.67 43628.48 88888.00 2010-05-27 23:31:32.000 147 30796.18 99.66 43628.47 88888.00 2010-05-27 23:31:33.000 147 30796.15 99.65 43628.48 88888.00 2010-05-27 23:31:34.000 147 30796.16 99.64 43628.47 88888.00 2010-05-27 23:31:35.000 147 30796.18 99.66 43628.53 53396.89 2010-05-27 23:31:36.000 147 30796.17 99.62 43628.48 88888.00 2010-05-27 23:31:37.000 147 30796.18 99.61 43628.49 88888.00 2010-05-27 23:31:38.000 147 30796.19 99.62 43628.50 88888.00 2010-05-27 23:31:39.000 147 30796.18 99.65 43628.52 88888.00 2010-05-27 23:31:40.000 147 30796.17 99.61 43628.48 53396.90 2010-05-27 23:31:41.000 147 30796.19 99.58 43628.43 88888.00 2010-05-27 23:31:42.000 147 30796.17 99.59 43628.45 88888.00 2010-05-27 23:31:43.000 147 30796.17 99.56 43628.46 88888.00 2010-05-27 23:31:44.000 147 30796.14 99.55 43628.47 88888.00 2010-05-27 23:31:45.000 147 30796.15 99.53 43628.50 53396.82 2010-05-27 23:31:46.000 147 30796.11 99.54 43628.54 88888.00 2010-05-27 23:31:47.000 147 30796.10 99.54 43628.51 88888.00 2010-05-27 23:31:48.000 147 30796.12 99.56 43628.46 88888.00 2010-05-27 23:31:49.000 147 30796.11 99.56 43628.42 88888.00 2010-05-27 23:31:50.000 147 30796.06 99.57 43628.43 53396.85 2010-05-27 23:31:51.000 147 30796.05 99.55 43628.43 88888.00 2010-05-27 23:31:52.000 147 30796.06 99.54 43628.41 88888.00 2010-05-27 23:31:53.000 147 30796.05 99.53 43628.43 88888.00 2010-05-27 23:31:54.000 147 30796.04 99.49 43628.47 88888.00 2010-05-27 23:31:55.000 147 30796.05 99.52 43628.45 53396.83 2010-05-27 23:31:56.000 147 30796.05 99.51 43628.47 88888.00 2010-05-27 23:31:57.000 147 30796.04 99.52 43628.49 88888.00 2010-05-27 23:31:58.000 147 30796.05 99.51 43628.48 88888.00 2010-05-27 23:31:59.000 147 30796.01 99.48 43628.47 88888.00 2010-05-27 23:32:00.000 147 30796.04 99.49 43628.44 53396.82 2010-05-27 23:32:01.000 147 30796.07 99.49 43628.42 88888.00 2010-05-27 23:32:02.000 147 30796.04 99.48 43628.42 88888.00 2010-05-27 23:32:03.000 147 30796.03 99.46 43628.48 88888.00 2010-05-27 23:32:04.000 147 30796.03 99.45 43628.50 88888.00 2010-05-27 23:32:05.000 147 30796.06 99.46 43628.45 53396.82 2010-05-27 23:32:06.000 147 30796.06 99.46 43628.45 88888.00 2010-05-27 23:32:07.000 147 30796.01 99.46 43628.43 88888.00 2010-05-27 23:32:08.000 147 30795.99 99.41 43628.42 88888.00 2010-05-27 23:32:09.000 147 30796.02 99.42 43628.40 88888.00 2010-05-27 23:32:10.000 147 30796.01 99.43 43628.39 53396.81 2010-05-27 23:32:11.000 147 30795.98 99.42 43628.40 88888.00 2010-05-27 23:32:12.000 147 30795.97 99.42 43628.46 88888.00 2010-05-27 23:32:13.000 147 30795.96 99.43 43628.48 88888.00 2010-05-27 23:32:14.000 147 30796.01 99.44 43628.51 88888.00 2010-05-27 23:32:15.000 147 30795.98 99.46 43628.46 53396.79 2010-05-27 23:32:16.000 147 30796.02 99.49 43628.46 88888.00 2010-05-27 23:32:17.000 147 30796.02 99.47 43628.47 88888.00 2010-05-27 23:32:18.000 147 30795.99 99.43 43628.48 88888.00 2010-05-27 23:32:19.000 147 30795.99 99.45 43628.45 88888.00 2010-05-27 23:32:20.000 147 30795.99 99.50 43628.44 53396.82 2010-05-27 23:32:21.000 147 30795.97 99.50 43628.40 88888.00 2010-05-27 23:32:22.000 147 30795.99 99.46 43628.43 88888.00 2010-05-27 23:32:23.000 147 30796.00 99.50 43628.42 88888.00 2010-05-27 23:32:24.000 147 30796.00 99.52 43628.44 88888.00 2010-05-27 23:32:25.000 147 30796.01 99.48 43628.44 53396.81 2010-05-27 23:32:26.000 147 30795.99 99.50 43628.47 88888.00 2010-05-27 23:32:27.000 147 30796.02 99.55 43628.53 88888.00 2010-05-27 23:32:28.000 147 30796.04 99.52 43628.48 88888.00 2010-05-27 23:32:29.000 147 30796.06 99.51 43628.46 88888.00 2010-05-27 23:32:30.000 147 30796.02 99.52 43628.44 53396.82 2010-05-27 23:32:31.000 147 30796.00 99.51 43628.43 88888.00 2010-05-27 23:32:32.000 147 30795.99 99.55 43628.43 88888.00 2010-05-27 23:32:33.000 147 30796.07 99.59 43628.42 88888.00 2010-05-27 23:32:34.000 147 30796.00 99.56 43628.45 88888.00 2010-05-27 23:32:35.000 147 30796.00 99.54 43628.45 53396.81 2010-05-27 23:32:36.000 147 30796.04 99.58 43628.44 88888.00 2010-05-27 23:32:37.000 147 30796.04 99.61 43628.46 88888.00 2010-05-27 23:32:38.000 147 30796.04 99.57 43628.46 88888.00 2010-05-27 23:32:39.000 147 30795.99 99.54 43628.40 88888.00 2010-05-27 23:32:40.000 147 30796.00 99.55 43628.39 53396.82 2010-05-27 23:32:41.000 147 30795.99 99.57 43628.36 88888.00 2010-05-27 23:32:42.000 147 30796.01 99.57 43628.36 88888.00 2010-05-27 23:32:43.000 147 30796.01 99.58 43628.39 88888.00 2010-05-27 23:32:44.000 147 30795.99 99.53 43628.46 88888.00 2010-05-27 23:32:45.000 147 30795.98 99.52 43628.55 53396.84 2010-05-27 23:32:46.000 147 30796.04 99.56 43628.49 88888.00 2010-05-27 23:32:47.000 147 30796.04 99.59 43628.48 88888.00 2010-05-27 23:32:48.000 147 30796.06 99.59 43628.46 88888.00 2010-05-27 23:32:49.000 147 30796.04 99.58 43628.45 88888.00 2010-05-27 23:32:50.000 147 30796.02 99.61 43628.42 53396.83 2010-05-27 23:32:51.000 147 30796.00 99.63 43628.39 88888.00 2010-05-27 23:32:52.000 147 30796.01 99.62 43628.41 88888.00 2010-05-27 23:32:53.000 147 30796.00 99.64 43628.46 88888.00 2010-05-27 23:32:54.000 147 30796.01 99.62 43628.46 88888.00 2010-05-27 23:32:55.000 147 30795.99 99.63 43628.42 53396.78 2010-05-27 23:32:56.000 147 30796.02 99.61 43628.42 88888.00 2010-05-27 23:32:57.000 147 30796.01 99.64 43628.42 88888.00 2010-05-27 23:32:58.000 147 30796.10 99.67 43628.63 88888.00 2010-05-27 23:32:59.000 147 30796.06 99.60 43628.64 88888.00 2010-05-27 23:33:00.000 147 30796.01 99.63 43628.50 53396.78 2010-05-27 23:33:01.000 147 30796.01 99.67 43628.49 88888.00 2010-05-27 23:33:02.000 147 30796.01 99.70 43628.51 88888.00 2010-05-27 23:33:03.000 147 30796.01 99.71 43628.47 88888.00 2010-05-27 23:33:04.000 147 30796.03 99.72 43628.42 88888.00 2010-05-27 23:33:05.000 147 30796.03 99.71 43628.38 53396.79 2010-05-27 23:33:06.000 147 30796.00 99.70 43628.39 88888.00 2010-05-27 23:33:07.000 147 30796.00 99.72 43628.47 88888.00 2010-05-27 23:33:08.000 147 30795.99 99.75 43628.49 88888.00 2010-05-27 23:33:09.000 147 30795.97 99.74 43628.51 88888.00 2010-05-27 23:33:10.000 147 30795.95 99.71 43628.48 53396.80 2010-05-27 23:33:11.000 147 30795.96 99.67 43628.48 88888.00 2010-05-27 23:33:12.000 147 30795.98 99.63 43628.47 88888.00 2010-05-27 23:33:13.000 147 30796.02 99.64 43628.47 88888.00 2010-05-27 23:33:14.000 147 30796.00 99.62 43628.50 88888.00 2010-05-27 23:33:15.000 147 30796.00 99.66 43628.53 53396.79 2010-05-27 23:33:16.000 147 30796.02 99.63 43628.51 88888.00 2010-05-27 23:33:17.000 147 30796.03 99.64 43628.49 88888.00 2010-05-27 23:33:18.000 147 30796.02 99.68 43628.51 88888.00 2010-05-27 23:33:19.000 147 30796.02 99.70 43628.53 88888.00 2010-05-27 23:33:20.000 147 30796.01 99.70 43628.48 53396.83 2010-05-27 23:33:21.000 147 30796.01 99.69 43628.46 88888.00 2010-05-27 23:33:22.000 147 30796.03 99.70 43628.42 88888.00 2010-05-27 23:33:23.000 147 30796.00 99.70 43628.51 88888.00 2010-05-27 23:33:24.000 147 30796.05 99.72 43628.53 88888.00 2010-05-27 23:33:25.000 147 30796.03 99.70 43628.50 53396.80 2010-05-27 23:33:26.000 147 30796.02 99.70 43628.50 88888.00 2010-05-27 23:33:27.000 147 30796.01 99.69 43628.52 88888.00 2010-05-27 23:33:28.000 147 30796.01 99.72 43628.55 88888.00 2010-05-27 23:33:29.000 147 30795.98 99.69 43628.68 88888.00 2010-05-27 23:33:30.000 147 30796.11 99.75 43628.61 53396.82 2010-05-27 23:33:31.000 147 30796.09 99.78 43628.53 88888.00 2010-05-27 23:33:32.000 147 30796.07 99.81 43628.56 88888.00 2010-05-27 23:33:33.000 147 30796.06 99.78 43628.55 88888.00 2010-05-27 23:33:34.000 147 30796.05 99.77 43628.51 88888.00 2010-05-27 23:33:35.000 147 30796.04 99.79 43628.51 53396.81 2010-05-27 23:33:36.000 147 30796.06 99.81 43628.50 88888.00 2010-05-27 23:33:37.000 147 30796.08 99.81 43628.51 88888.00 2010-05-27 23:33:38.000 147 30796.05 99.80 43628.50 88888.00 2010-05-27 23:33:39.000 147 30796.05 99.82 43628.52 88888.00 2010-05-27 23:33:40.000 147 30796.05 99.81 43628.51 53396.82 2010-05-27 23:33:41.000 147 30796.04 99.82 43628.56 88888.00 2010-05-27 23:33:42.000 147 30796.06 99.80 43628.54 88888.00 2010-05-27 23:33:43.000 147 30796.06 99.81 43628.53 88888.00 2010-05-27 23:33:44.000 147 30796.05 99.82 43628.53 88888.00 2010-05-27 23:33:45.000 147 30796.06 99.84 43628.57 53396.83 2010-05-27 23:33:46.000 147 30796.03 99.87 43628.60 88888.00 2010-05-27 23:33:47.000 147 30796.07 99.90 43628.54 88888.00 2010-05-27 23:33:48.000 147 30796.07 99.88 43628.50 88888.00 2010-05-27 23:33:49.000 147 30796.04 99.87 43628.47 88888.00 2010-05-27 23:33:50.000 147 30796.01 99.90 43628.46 53396.82 2010-05-27 23:33:51.000 147 30796.01 99.87 43628.46 88888.00 2010-05-27 23:33:52.000 147 30796.02 99.91 43628.49 88888.00 2010-05-27 23:33:53.000 147 30796.02 99.94 43628.50 88888.00 2010-05-27 23:33:54.000 147 30796.03 99.96 43628.51 88888.00 2010-05-27 23:33:55.000 147 30796.04 100.00 43628.53 53396.85 2010-05-27 23:33:56.000 147 30796.08 100.02 43628.52 88888.00 2010-05-27 23:33:57.000 147 30796.06 100.01 43628.49 88888.00 2010-05-27 23:33:58.000 147 30796.03 100.04 43628.52 88888.00 2010-05-27 23:33:59.000 147 30796.08 100.03 43628.53 88888.00 2010-05-27 23:34:00.000 147 30796.07 100.04 43628.48 53396.82 2010-05-27 23:34:01.000 147 30796.06 100.04 43628.48 88888.00 2010-05-27 23:34:02.000 147 30796.03 100.03 43628.53 88888.00 2010-05-27 23:34:03.000 147 30796.01 100.06 43628.53 88888.00 2010-05-27 23:34:04.000 147 30796.01 100.08 43628.52 88888.00 2010-05-27 23:34:05.000 147 30796.00 100.11 43628.53 53396.82 2010-05-27 23:34:06.000 147 30795.99 100.13 43628.54 88888.00 2010-05-27 23:34:07.000 147 30795.99 100.10 43628.54 88888.00 2010-05-27 23:34:08.000 147 30796.00 100.13 43628.58 88888.00 2010-05-27 23:34:09.000 147 30796.01 100.15 43628.53 88888.00 2010-05-27 23:34:10.000 147 30796.02 100.14 43628.53 53396.83 2010-05-27 23:34:11.000 147 30796.01 100.11 43628.53 88888.00 2010-05-27 23:34:12.000 147 30796.00 100.17 43628.53 88888.00 2010-05-27 23:34:13.000 147 30796.02 100.20 43628.54 88888.00 2010-05-27 23:34:14.000 147 30796.04 100.18 43628.48 88888.00 2010-05-27 23:34:15.000 147 30796.03 100.19 43628.54 53396.82 2010-05-27 23:34:16.000 147 30796.00 100.23 43628.59 88888.00 2010-05-27 23:34:17.000 147 30796.02 100.25 43628.55 88888.00 2010-05-27 23:34:18.000 147 30796.01 100.25 43628.52 88888.00 2010-05-27 23:34:19.000 147 30795.99 100.28 43628.50 88888.00 2010-05-27 23:34:20.000 147 30795.98 100.28 43628.50 53396.78 2010-05-27 23:34:21.000 147 30795.96 100.29 43628.50 88888.00 2010-05-27 23:34:22.000 147 30795.95 100.28 43628.56 88888.00 2010-05-27 23:34:23.000 147 30795.96 100.21 43628.54 88888.00 2010-05-27 23:34:24.000 147 30795.99 100.19 43628.50 88888.00 2010-05-27 23:34:25.000 147 30795.98 100.23 43628.49 53396.81 2010-05-27 23:34:26.000 147 30795.98 100.27 43628.51 88888.00 2010-05-27 23:34:27.000 147 30795.94 100.27 43628.56 88888.00 2010-05-27 23:34:28.000 147 30795.98 100.30 43628.58 88888.00 2010-05-27 23:34:29.000 147 30795.94 100.29 43628.55 88888.00 2010-05-27 23:34:30.000 147 30795.93 100.29 43628.54 53396.80 2010-05-27 23:34:31.000 147 30795.97 100.30 43628.53 88888.00 2010-05-27 23:34:32.000 147 30795.97 100.36 43628.52 88888.00 2010-05-27 23:34:33.000 147 30795.96 100.39 43628.55 88888.00 2010-05-27 23:34:34.000 147 30795.96 100.37 43628.53 88888.00 2010-05-27 23:34:35.000 147 30795.95 100.42 43628.55 53396.79 2010-05-27 23:34:36.000 147 30795.97 100.39 43628.52 88888.00 2010-05-27 23:34:37.000 147 30795.98 100.38 43628.52 88888.00 2010-05-27 23:34:38.000 147 30795.96 100.41 43628.54 88888.00 2010-05-27 23:34:39.000 147 30795.91 100.43 43628.54 88888.00 2010-05-27 23:34:40.000 147 30795.94 100.41 43628.52 53396.78 2010-05-27 23:34:41.000 147 30795.91 100.40 43628.53 88888.00 2010-05-27 23:34:42.000 147 30795.91 100.43 43628.54 88888.00 2010-05-27 23:34:43.000 147 30795.92 100.44 43628.56 88888.00 2010-05-27 23:34:44.000 147 30795.93 100.42 43628.59 88888.00 2010-05-27 23:34:45.000 147 30795.91 100.44 43628.60 53396.77 2010-05-27 23:34:46.000 147 30795.90 100.45 43628.60 88888.00 2010-05-27 23:34:47.000 147 30795.93 100.47 43628.57 88888.00 2010-05-27 23:34:48.000 147 30795.95 100.48 43628.56 88888.00 2010-05-27 23:34:49.000 147 30795.93 100.47 43628.57 88888.00 2010-05-27 23:34:50.000 147 30795.90 100.49 43628.54 53396.77 2010-05-27 23:34:51.000 147 30795.92 100.52 43628.53 88888.00 2010-05-27 23:34:52.000 147 30795.90 100.53 43628.50 88888.00 2010-05-27 23:34:53.000 147 30795.87 100.51 43628.52 88888.00 2010-05-27 23:34:54.000 147 30795.88 100.49 43628.50 88888.00 2010-05-27 23:34:55.000 147 30795.88 100.52 43628.52 53396.71 2010-05-27 23:34:56.000 147 30795.88 100.53 43628.53 88888.00 2010-05-27 23:34:57.000 147 30795.89 100.55 43628.53 88888.00 2010-05-27 23:34:58.000 147 30795.89 100.59 43628.52 88888.00 2010-05-27 23:34:59.000 147 30795.89 100.63 43628.51 88888.00 2010-05-27 23:35:00.000 147 30795.89 100.61 43628.49 53396.74 2010-05-27 23:35:01.000 147 30795.90 100.64 43628.48 88888.00 2010-05-27 23:35:02.000 147 30795.91 100.66 43628.50 88888.00 2010-05-27 23:35:03.000 147 30795.91 100.71 43628.56 88888.00 2010-05-27 23:35:04.000 147 30795.87 100.69 43628.56 88888.00 2010-05-27 23:35:05.000 147 30795.86 100.73 43628.57 53396.77 2010-05-27 23:35:06.000 147 30795.87 100.75 43628.55 88888.00 2010-05-27 23:35:07.000 147 30795.88 100.76 43628.57 88888.00 2010-05-27 23:35:08.000 147 30795.89 100.75 43628.57 88888.00 2010-05-27 23:35:09.000 147 30795.90 100.75 43628.55 88888.00 2010-05-27 23:35:10.000 147 30795.87 100.74 43628.50 53396.75 2010-05-27 23:35:11.000 147 30795.84 100.79 43628.53 88888.00 2010-05-27 23:35:12.000 147 30795.84 100.79 43628.58 88888.00 2010-05-27 23:35:13.000 147 30795.86 100.75 43628.56 88888.00 2010-05-27 23:35:14.000 147 30795.86 100.74 43628.55 88888.00 2010-05-27 23:35:15.000 147 30795.86 100.82 43628.56 53396.72 2010-05-27 23:35:16.000 147 30795.88 100.82 43628.53 88888.00 2010-05-27 23:35:17.000 147 30795.88 100.83 43628.46 88888.00 2010-05-27 23:35:18.000 147 30795.85 100.86 43628.44 88888.00 2010-05-27 23:35:19.000 147 30795.85 100.83 43628.48 88888.00 2010-05-27 23:35:20.000 147 30795.83 100.86 43628.49 53396.76 2010-05-27 23:35:21.000 147 30795.84 100.87 43628.42 88888.00 2010-05-27 23:35:22.000 147 30795.83 100.86 43628.41 88888.00 2010-05-27 23:35:23.000 147 30795.79 100.84 43628.42 88888.00 2010-05-27 23:35:24.000 147 30795.83 100.85 43628.48 88888.00 2010-05-27 23:35:25.000 147 30795.85 100.88 43628.48 53396.71 2010-05-27 23:35:26.000 147 30795.87 100.89 43628.47 88888.00 2010-05-27 23:35:27.000 147 30795.88 100.91 43628.49 88888.00 2010-05-27 23:35:28.000 147 30795.85 100.92 43628.49 88888.00 2010-05-27 23:35:29.000 147 30795.86 100.95 43628.49 88888.00 2010-05-27 23:35:30.000 147 30795.85 100.96 43628.54 53396.74 2010-05-27 23:35:31.000 147 30795.82 100.93 43628.52 88888.00 2010-05-27 23:35:32.000 147 30795.82 100.91 43628.49 88888.00 2010-05-27 23:35:33.000 147 30795.83 100.94 43628.49 88888.00 2010-05-27 23:35:34.000 147 30795.83 100.96 43628.43 88888.00 2010-05-27 23:35:35.000 147 30795.86 100.99 43628.47 53396.73 2010-05-27 23:35:36.000 147 30795.85 100.99 43628.48 88888.00 2010-05-27 23:35:37.000 147 30795.81 100.99 43628.43 88888.00 2010-05-27 23:35:38.000 147 30795.84 101.02 43628.41 88888.00 2010-05-27 23:35:39.000 147 30795.83 100.99 43628.44 88888.00 2010-05-27 23:35:40.000 147 30795.85 100.98 43628.42 53396.73 2010-05-27 23:35:41.000 147 30795.84 100.99 43628.43 88888.00 2010-05-27 23:35:42.000 147 30795.84 101.00 43628.45 88888.00 2010-05-27 23:35:43.000 147 30795.88 100.99 43628.50 88888.00 2010-05-27 23:35:44.000 147 30795.92 101.00 43628.48 88888.00 2010-05-27 23:35:45.000 147 30795.94 101.01 43628.48 53396.75 2010-05-27 23:35:46.000 147 30795.90 101.01 43628.47 88888.00 2010-05-27 23:35:47.000 147 30795.87 101.05 43628.48 88888.00 2010-05-27 23:35:48.000 147 30795.90 101.04 43628.50 88888.00 2010-05-27 23:35:49.000 147 30795.90 101.07 43628.53 88888.00 2010-05-27 23:35:50.000 147 30795.91 101.09 43628.56 53396.74 2010-05-27 23:35:51.000 147 30795.88 101.05 43628.55 88888.00 2010-05-27 23:35:52.000 147 30795.89 101.08 43628.57 88888.00 2010-05-27 23:35:53.000 147 30795.89 101.09 43628.57 88888.00 2010-05-27 23:35:54.000 147 30795.86 101.06 43628.54 88888.00 2010-05-27 23:35:55.000 147 30795.83 101.06 43628.53 53396.71 2010-05-27 23:35:56.000 147 30795.85 101.11 43628.54 88888.00 2010-05-27 23:35:57.000 147 30795.83 101.13 43628.52 88888.00 2010-05-27 23:35:58.000 147 30795.83 101.13 43628.54 88888.00 2010-05-27 23:35:59.000 147 30795.85 101.17 43628.52 88888.00 2010-05-27 23:36:00.000 147 30795.82 101.19 43628.51 53396.72 2010-05-27 23:36:01.000 147 30795.79 101.20 43628.52 88888.00 2010-05-27 23:36:02.000 147 30795.80 101.20 43628.53 88888.00 2010-05-27 23:36:03.000 147 30795.81 101.19 43628.48 88888.00 2010-05-27 23:36:04.000 147 30795.82 101.21 43628.50 88888.00 2010-05-27 23:36:05.000 147 30795.83 101.20 43628.50 53396.69 2010-05-27 23:36:06.000 147 30795.86 101.23 43628.48 88888.00 2010-05-27 23:36:07.000 147 30795.85 101.25 43628.45 88888.00 2010-05-27 23:36:08.000 147 30795.80 101.21 43628.51 88888.00 2010-05-27 23:36:09.000 147 30795.79 101.22 43628.55 88888.00 2010-05-27 23:36:10.000 147 30795.76 101.21 43628.50 53396.67 2010-05-27 23:36:11.000 147 30795.74 101.24 43628.50 88888.00 2010-05-27 23:36:12.000 147 30795.75 101.27 43628.53 88888.00 2010-05-27 23:36:13.000 147 30795.75 101.25 43628.53 88888.00 2010-05-27 23:36:14.000 147 30795.77 101.28 43628.53 88888.00 2010-05-27 23:36:15.000 147 30795.75 101.28 43628.50 53396.69 2010-05-27 23:36:16.000 147 30795.75 101.32 43628.45 88888.00 2010-05-27 23:36:17.000 147 30795.79 101.32 43628.47 88888.00 2010-05-27 23:36:18.000 147 30795.78 101.32 43628.54 88888.00 2010-05-27 23:36:19.000 147 30795.78 101.33 43628.51 88888.00 2010-05-27 23:36:20.000 147 30795.78 101.35 43628.47 53396.67 2010-05-27 23:36:21.000 147 30795.76 101.36 43628.49 88888.00 2010-05-27 23:36:22.000 147 30795.74 101.38 43628.46 88888.00 2010-05-27 23:36:23.000 147 30795.73 101.37 43628.52 88888.00 2010-05-27 23:36:24.000 147 30795.74 101.40 43628.54 88888.00 2010-05-27 23:36:25.000 147 30795.74 101.37 43628.50 53396.62 2010-05-27 23:36:26.000 147 30795.72 101.35 43628.50 88888.00 2010-05-27 23:36:27.000 147 30795.72 101.37 43628.50 88888.00 2010-05-27 23:36:28.000 147 30795.70 101.33 43628.50 88888.00 2010-05-27 23:36:29.000 147 30795.70 101.32 43628.52 88888.00 2010-05-27 23:36:30.000 147 30795.73 101.34 43628.51 53396.61 2010-05-27 23:36:31.000 147 30795.71 101.39 43628.52 88888.00 2010-05-27 23:36:32.000 147 30795.70 101.35 43628.48 88888.00 2010-05-27 23:36:33.000 147 30795.72 101.34 43628.48 88888.00 2010-05-27 23:36:34.000 147 30795.74 101.33 43628.44 88888.00 2010-05-27 23:36:35.000 147 30795.75 101.33 43628.44 53396.59 2010-05-27 23:36:36.000 147 30795.75 101.33 43628.46 88888.00 2010-05-27 23:36:37.000 147 30795.72 101.35 43628.45 88888.00 2010-05-27 23:36:38.000 147 30795.71 101.31 43628.44 88888.00 2010-05-27 23:36:39.000 147 30795.67 101.32 43628.45 88888.00 2010-05-27 23:36:40.000 147 30795.68 101.30 43628.43 53396.57 2010-05-27 23:36:41.000 147 30795.67 101.27 43628.45 88888.00 2010-05-27 23:36:42.000 147 30795.65 101.26 43628.47 88888.00 2010-05-27 23:36:43.000 147 30795.62 101.29 43628.46 88888.00 2010-05-27 23:36:44.000 147 30795.61 101.29 43628.48 88888.00 2010-05-27 23:36:45.000 147 30795.63 101.30 43628.51 53396.57 2010-05-27 23:36:46.000 147 30795.64 101.29 43628.44 88888.00 2010-05-27 23:36:47.000 147 30795.64 101.33 43628.42 88888.00 2010-05-27 23:36:48.000 147 30795.62 101.32 43628.45 88888.00 2010-05-27 23:36:49.000 147 30795.61 101.28 43628.46 88888.00 2010-05-27 23:36:50.000 147 30795.62 101.26 43628.45 53396.55 2010-05-27 23:36:51.000 147 30795.61 101.26 43628.41 88888.00 2010-05-27 23:36:52.000 147 30795.61 101.27 43628.41 88888.00 2010-05-27 23:36:53.000 147 30795.60 101.28 43628.40 88888.00 2010-05-27 23:36:54.000 147 30795.61 101.25 43628.41 88888.00 2010-05-27 23:36:55.000 147 30795.62 101.22 43628.43 53396.53 2010-05-27 23:36:56.000 147 30795.63 101.22 43628.41 88888.00 2010-05-27 23:36:57.000 147 30795.62 101.22 43628.39 88888.00 2010-05-27 23:36:58.000 147 30795.61 101.24 43628.42 88888.00 2010-05-27 23:36:59.000 147 30795.58 101.26 43628.43 88888.00 2010-05-27 23:37:00.000 147 30795.59 101.24 43628.45 53396.53 2010-05-27 23:37:01.000 147 30795.60 101.24 43628.41 88888.00 2010-05-27 23:37:02.000 147 30795.57 101.27 43628.42 88888.00 2010-05-27 23:37:03.000 147 30795.59 101.28 43628.41 88888.00 2010-05-27 23:37:04.000 147 30795.60 101.24 43628.40 88888.00 2010-05-27 23:37:05.000 147 30795.56 101.23 43628.32 53396.50 2010-05-27 23:37:06.000 147 30795.57 101.23 43628.33 88888.00 2010-05-27 23:37:07.000 147 30795.58 101.22 43628.36 88888.00 2010-05-27 23:37:08.000 147 30795.57 101.21 43628.40 88888.00 2010-05-27 23:37:09.000 147 30795.59 101.22 43628.48 88888.00 2010-05-27 23:37:10.000 147 30795.55 101.17 43628.48 53396.50 2010-05-27 23:37:11.000 147 30795.54 101.14 43628.44 88888.00 2010-05-27 23:37:12.000 147 30795.55 101.20 43628.45 88888.00 2010-05-27 23:37:13.000 147 30795.58 101.20 43628.43 88888.00 2010-05-27 23:37:14.000 147 30795.57 101.23 43628.43 88888.00 2010-05-27 23:37:15.000 147 30795.58 101.26 43628.42 53396.50 2010-05-27 23:37:16.000 147 30795.58 101.26 43628.45 88888.00 2010-05-27 23:37:17.000 147 30795.58 101.26 43628.43 88888.00 2010-05-27 23:37:18.000 147 30795.57 101.28 43628.48 88888.00 2010-05-27 23:37:19.000 147 30795.57 101.28 43628.44 88888.00 2010-05-27 23:37:20.000 147 30795.55 101.26 43628.46 53396.52 2010-05-27 23:37:21.000 147 30795.55 101.24 43628.45 88888.00 2010-05-27 23:37:22.000 147 30795.57 101.24 43628.45 88888.00 2010-05-27 23:37:23.000 147 30795.59 101.27 43628.41 88888.00 2010-05-27 23:37:24.000 147 30795.61 101.27 43628.43 88888.00 2010-05-27 23:37:25.000 147 30795.61 101.28 43628.44 53396.51 2010-05-27 23:37:26.000 147 30795.59 101.29 43628.48 88888.00 2010-05-27 23:37:27.000 147 30795.58 101.30 43628.50 88888.00 2010-05-27 23:37:28.000 147 30795.57 101.26 43628.45 88888.00 2010-05-27 23:37:29.000 147 30795.50 101.21 43628.61 88888.00 2010-05-27 23:37:30.000 147 30795.61 101.35 43628.53 53396.58 2010-05-27 23:37:31.000 147 30795.63 101.34 43628.46 88888.00 2010-05-27 23:37:32.000 147 30795.62 101.34 43628.48 88888.00 2010-05-27 23:37:33.000 147 30795.61 101.40 43628.52 88888.00 2010-05-27 23:37:34.000 147 30795.60 101.41 43628.52 88888.00 2010-05-27 23:37:35.000 147 30795.60 101.42 43628.52 53396.56 2010-05-27 23:37:36.000 147 30795.62 101.43 43628.53 88888.00 2010-05-27 23:37:37.000 147 30795.60 101.44 43628.55 88888.00 2010-05-27 23:37:38.000 147 30795.62 101.47 43628.53 88888.00 2010-05-27 23:37:39.000 147 30795.62 101.44 43628.48 88888.00 2010-05-27 23:37:40.000 147 30795.62 101.48 43628.48 53396.57 2010-05-27 23:37:41.000 147 30795.62 101.52 43628.46 88888.00 2010-05-27 23:37:42.000 147 30795.61 101.53 43628.46 88888.00 2010-05-27 23:37:43.000 147 30795.63 101.53 43628.47 88888.00 2010-05-27 23:37:44.000 147 30795.66 101.56 43628.54 88888.00 2010-05-27 23:37:45.000 147 30795.65 101.57 43628.57 53396.61 2010-05-27 23:37:46.000 147 30795.67 101.61 43628.54 88888.00 2010-05-27 23:37:47.000 147 30795.69 101.66 43628.55 88888.00 2010-05-27 23:37:48.000 147 30795.69 101.68 43628.56 88888.00 2010-05-27 23:37:49.000 147 30795.68 101.69 43628.58 88888.00 2010-05-27 23:37:50.000 147 30795.69 101.72 43628.60 53396.60 2010-05-27 23:37:51.000 147 30795.70 101.77 43628.55 88888.00 2010-05-27 23:37:52.000 147 30795.69 101.78 43628.57 88888.00 2010-05-27 23:37:53.000 147 30795.67 101.77 43628.54 88888.00 2010-05-27 23:37:54.000 147 30795.67 101.80 43628.56 88888.00 2010-05-27 23:37:55.000 147 30795.66 101.78 43628.54 53396.64 2010-05-27 23:37:56.000 147 30795.68 101.78 43628.52 88888.00 2010-05-27 23:37:57.000 147 30795.70 101.75 43628.53 88888.00 2010-05-27 23:37:58.000 147 30795.67 101.80 43628.54 88888.00 2010-05-27 23:37:59.000 147 30795.68 101.84 43628.57 88888.00 2010-05-27 23:38:00.000 147 30795.69 101.81 43628.59 53396.65 2010-05-27 23:38:01.000 147 30795.69 101.85 43628.54 88888.00 2010-05-27 23:38:02.000 147 30795.69 101.87 43628.55 88888.00 2010-05-27 23:38:03.000 147 30795.66 101.88 43628.54 88888.00 2010-05-27 23:38:04.000 147 30795.61 101.86 43628.52 88888.00 2010-05-27 23:38:05.000 147 30795.63 101.89 43628.56 53396.63 2010-05-27 23:38:06.000 147 30795.66 101.92 43628.52 88888.00 2010-05-27 23:38:07.000 147 30795.67 101.96 43628.53 88888.00 2010-05-27 23:38:08.000 147 30795.70 101.97 43628.58 88888.00 2010-05-27 23:38:09.000 147 30795.69 101.97 43628.57 88888.00 2010-05-27 23:38:10.000 147 30795.67 101.96 43628.53 53396.66 2010-05-27 23:38:11.000 147 30795.63 101.97 43628.49 88888.00 2010-05-27 23:38:12.000 147 30795.63 101.99 43628.50 88888.00 2010-05-27 23:38:13.000 147 30795.64 102.00 43628.53 88888.00 2010-05-27 23:38:14.000 147 30795.62 102.03 43628.54 88888.00 2010-05-27 23:38:15.000 147 30795.62 102.08 43628.59 53396.63 2010-05-27 23:38:16.000 147 30795.59 102.08 43628.57 88888.00 2010-05-27 23:38:17.000 147 30795.62 102.08 43628.54 88888.00 2010-05-27 23:38:18.000 147 30795.62 102.09 43628.53 88888.00 2010-05-27 23:38:19.000 147 30795.62 102.06 43628.56 88888.00 2010-05-27 23:38:20.000 147 30795.62 102.11 43628.56 53396.65 2010-05-27 23:38:21.000 147 30795.61 102.13 43628.51 88888.00 2010-05-27 23:38:22.000 147 30795.61 102.11 43628.52 88888.00 2010-05-27 23:38:23.000 147 30795.64 102.11 43628.53 88888.00 2010-05-27 23:38:24.000 147 30795.64 102.10 43628.53 88888.00 2010-05-27 23:38:25.000 147 30795.61 102.10 43628.51 53396.62 2010-05-27 23:38:26.000 147 30795.59 102.11 43628.50 88888.00 2010-05-27 23:38:27.000 147 30795.62 102.09 43628.51 88888.00 2010-05-27 23:38:28.000 147 30795.63 102.10 43628.53 88888.00 2010-05-27 23:38:29.000 147 30795.63 102.08 43628.50 88888.00 2010-05-27 23:38:30.000 147 30795.65 102.07 43628.50 53396.63 2010-05-27 23:38:31.000 147 30795.65 102.08 43628.50 88888.00 2010-05-27 23:38:32.000 147 30795.68 102.09 43628.49 88888.00 2010-05-27 23:38:33.000 147 30795.67 102.06 43628.44 88888.00 2010-05-27 23:38:34.000 147 30795.69 102.09 43628.41 88888.00 2010-05-27 23:38:35.000 147 30795.65 102.09 43628.42 53396.64 2010-05-27 23:38:36.000 147 30795.65 102.11 43628.45 88888.00 2010-05-27 23:38:37.000 147 30795.65 102.12 43628.46 88888.00 2010-05-27 23:38:38.000 147 30795.62 102.11 43628.45 88888.00 2010-05-27 23:38:39.000 147 30795.62 102.14 43628.46 88888.00 2010-05-27 23:38:40.000 147 30795.63 102.14 43628.46 53396.60 2010-05-27 23:38:41.000 147 30795.62 102.11 43628.44 88888.00 2010-05-27 23:38:42.000 147 30795.60 102.12 43628.42 88888.00 2010-05-27 23:38:43.000 147 30795.63 102.09 43628.42 88888.00 2010-05-27 23:38:44.000 147 30795.62 102.06 43628.45 88888.00 2010-05-27 23:38:45.000 147 30795.64 102.04 43628.40 53396.64 2010-05-27 23:38:46.000 147 30795.65 102.07 43628.41 88888.00 2010-05-27 23:38:47.000 147 30795.64 102.12 43628.45 88888.00 2010-05-27 23:38:48.000 147 30795.63 102.10 43628.44 88888.00 2010-05-27 23:38:49.000 147 30795.63 102.12 43628.44 88888.00 2010-05-27 23:38:50.000 147 30795.63 102.13 43628.45 53396.62 2010-05-27 23:38:51.000 147 30795.63 102.15 43628.49 88888.00 2010-05-27 23:38:52.000 147 30795.61 102.14 43628.46 88888.00 2010-05-27 23:38:53.000 147 30795.60 102.15 43628.49 88888.00 2010-05-27 23:38:54.000 147 30795.60 102.15 43628.51 88888.00 2010-05-27 23:38:55.000 147 30795.61 102.13 43628.53 53396.58 2010-05-27 23:38:56.000 147 30795.61 102.07 43628.51 88888.00 2010-05-27 23:38:57.000 147 30795.62 102.08 43628.47 88888.00 2010-05-27 23:38:58.000 147 30795.58 102.10 43628.53 88888.00 2010-05-27 23:38:59.000 147 30795.58 102.12 43628.55 88888.00 2010-05-27 23:39:00.000 147 30795.61 102.13 43628.52 53396.59 2010-05-27 23:39:01.000 147 30795.61 102.13 43628.51 88888.00 2010-05-27 23:39:02.000 147 30795.61 102.15 43628.51 88888.00 2010-05-27 23:39:03.000 147 30795.59 102.14 43628.54 88888.00 2010-05-27 23:39:04.000 147 30795.58 102.13 43628.58 88888.00 2010-05-27 23:39:05.000 147 30795.56 102.15 43628.55 53396.55 2010-05-27 23:39:06.000 147 30795.58 102.16 43628.50 88888.00 2010-05-27 23:39:07.000 147 30795.56 102.14 43628.47 88888.00 2010-05-27 23:39:08.000 147 30795.56 102.14 43628.50 88888.00 2010-05-27 23:39:09.000 147 30795.56 102.13 43628.50 88888.00 2010-05-27 23:39:10.000 147 30795.56 102.13 43628.56 53396.56 2010-05-27 23:39:11.000 147 30795.55 102.09 43628.57 88888.00 2010-05-27 23:39:12.000 147 30795.56 102.10 43628.55 88888.00 2010-05-27 23:39:13.000 147 30795.56 102.14 43628.53 88888.00 2010-05-27 23:39:14.000 147 30795.56 102.14 43628.51 88888.00 2010-05-27 23:39:15.000 147 30795.53 102.18 43628.55 53396.54 2010-05-27 23:39:16.000 147 30795.53 102.21 43628.58 88888.00 2010-05-27 23:39:17.000 147 30795.54 102.18 43628.56 88888.00 2010-05-27 23:39:18.000 147 30795.49 102.16 43628.58 88888.00 2010-05-27 23:39:19.000 147 30795.50 102.19 43628.58 88888.00 2010-05-27 23:39:20.000 147 30795.52 102.14 43628.61 53396.53 2010-05-27 23:39:21.000 147 30795.50 102.11 43628.58 88888.00 2010-05-27 23:39:22.000 147 30795.51 102.13 43628.58 88888.00 2010-05-27 23:39:23.000 147 30795.49 102.17 43628.58 88888.00 2010-05-27 23:39:24.000 147 30795.49 102.22 43628.58 88888.00 2010-05-27 23:39:25.000 147 30795.49 102.18 43628.48 53396.52 2010-05-27 23:39:26.000 147 30795.46 102.15 43628.45 88888.00 2010-05-27 23:39:27.000 147 30795.48 102.16 43628.50 88888.00 2010-05-27 23:39:28.000 147 30795.49 102.17 43628.51 88888.00 2010-05-27 23:39:29.000 147 30795.44 102.19 43628.53 88888.00 2010-05-27 23:39:30.000 147 30795.48 102.20 43628.53 53396.49 2010-05-27 23:39:31.000 147 30795.47 102.18 43628.53 88888.00 2010-05-27 23:39:32.000 147 30795.45 102.14 43628.51 88888.00 2010-05-27 23:39:33.000 147 30795.46 102.16 43628.50 88888.00 2010-05-27 23:39:34.000 147 30795.44 102.21 43628.48 88888.00 2010-05-27 23:39:35.000 147 30795.43 102.16 43628.49 53396.48 2010-05-27 23:39:36.000 147 30795.45 102.16 43628.53 88888.00 2010-05-27 23:39:37.000 147 30795.47 102.19 43628.53 88888.00 2010-05-27 23:39:38.000 147 30795.48 102.19 43628.58 88888.00 2010-05-27 23:39:39.000 147 30795.49 102.18 43628.57 88888.00 2010-05-27 23:39:40.000 147 30795.46 102.19 43628.54 53396.45 2010-05-27 23:39:41.000 147 30795.44 102.19 43628.55 88888.00 2010-05-27 23:39:42.000 147 30795.42 102.16 43628.51 88888.00 2010-05-27 23:39:43.000 147 30795.42 102.16 43628.54 88888.00 2010-05-27 23:39:44.000 147 30795.46 102.15 43628.51 88888.00 2010-05-27 23:39:45.000 147 30795.46 102.16 43628.55 53396.44 2010-05-27 23:39:46.000 147 30795.47 102.19 43628.53 88888.00 2010-05-27 23:39:47.000 147 30795.46 102.21 43628.54 88888.00 2010-05-27 23:39:48.000 147 30795.46 102.20 43628.56 88888.00 2010-05-27 23:39:49.000 147 30795.47 102.22 43628.51 88888.00 2010-05-27 23:39:50.000 147 30795.45 102.22 43628.47 53396.43 2010-05-27 23:39:51.000 147 30795.46 102.23 43628.53 88888.00 2010-05-27 23:39:52.000 147 30795.45 102.23 43628.54 88888.00 2010-05-27 23:39:53.000 147 30795.46 102.23 43628.55 88888.00 2010-05-27 23:39:54.000 147 30795.45 102.21 43628.53 88888.00 2010-05-27 23:39:55.000 147 30795.44 102.20 43628.52 53396.45 2010-05-27 23:39:56.000 147 30795.44 102.19 43628.53 88888.00 2010-05-27 23:39:57.000 147 30795.48 102.22 43628.54 88888.00 2010-05-27 23:39:58.000 147 30795.47 102.21 43628.52 88888.00 2010-05-27 23:39:59.000 147 30795.45 102.22 43628.54 88888.00 2010-05-27 23:40:00.000 147 30795.43 102.22 43628.54 53396.45 2010-05-27 23:40:01.000 147 30795.43 102.24 43628.52 88888.00 2010-05-27 23:40:02.000 147 30795.44 102.24 43628.58 88888.00 2010-05-27 23:40:03.000 147 30795.44 102.22 43628.58 88888.00 2010-05-27 23:40:04.000 147 30795.46 102.26 43628.58 88888.00 2010-05-27 23:40:05.000 147 30795.44 102.28 43628.60 53396.45 2010-05-27 23:40:06.000 147 30795.42 102.22 43628.58 88888.00 2010-05-27 23:40:07.000 147 30795.46 102.23 43628.56 88888.00 2010-05-27 23:40:08.000 147 30795.48 102.23 43628.58 88888.00 2010-05-27 23:40:09.000 147 30795.47 102.23 43628.60 88888.00 2010-05-27 23:40:10.000 147 30795.40 102.28 43628.57 53396.48 2010-05-27 23:40:11.000 147 30795.39 102.25 43628.57 88888.00 2010-05-27 23:40:12.000 147 30795.41 102.27 43628.54 88888.00 2010-05-27 23:40:13.000 147 30795.37 102.27 43628.51 88888.00 2010-05-27 23:40:14.000 147 30795.41 102.24 43628.53 88888.00 2010-05-27 23:40:15.000 147 30795.38 102.21 43628.53 53396.47 2010-05-27 23:40:16.000 147 30795.39 102.24 43628.48 88888.00 2010-05-27 23:40:17.000 147 30795.37 102.26 43628.55 88888.00 2010-05-27 23:40:18.000 147 30795.36 102.26 43628.54 88888.00 2010-05-27 23:40:19.000 147 30795.35 102.25 43628.49 88888.00 2010-05-27 23:40:20.000 147 30795.37 102.24 43628.52 53396.47 2010-05-27 23:40:21.000 147 30795.38 102.28 43628.57 88888.00 2010-05-27 23:40:22.000 147 30795.38 102.31 43628.59 88888.00 2010-05-27 23:40:23.000 147 30795.37 102.29 43628.60 88888.00 2010-05-27 23:40:24.000 147 30795.41 102.32 43628.55 88888.00 2010-05-27 23:40:25.000 147 30795.39 102.32 43628.48 53396.46 2010-05-27 23:40:26.000 147 30795.37 102.29 43628.49 88888.00 2010-05-27 23:40:27.000 147 30795.36 102.27 43628.49 88888.00 2010-05-27 23:40:28.000 147 30795.35 102.26 43628.51 88888.00 2010-05-27 23:40:29.000 147 30795.30 102.27 43628.50 88888.00 2010-05-27 23:40:30.000 147 30795.30 102.22 43628.52 53396.45 2010-05-27 23:40:31.000 147 30795.33 102.23 43628.48 88888.00 2010-05-27 23:40:32.000 147 30795.32 102.28 43628.47 88888.00 2010-05-27 23:40:33.000 147 30795.31 102.27 43628.46 88888.00 2010-05-27 23:40:34.000 147 30795.31 102.28 43628.47 88888.00 2010-05-27 23:40:35.000 147 30795.32 102.27 43628.45 53396.43 2010-05-27 23:40:36.000 147 30795.31 102.23 43628.46 88888.00 2010-05-27 23:40:37.000 147 30795.33 102.22 43628.52 88888.00 2010-05-27 23:40:38.000 147 30795.32 102.22 43628.58 88888.00 2010-05-27 23:40:39.000 147 30795.34 102.24 43628.57 88888.00 2010-05-27 23:40:40.000 147 30795.36 102.25 43628.54 53396.43 2010-05-27 23:40:41.000 147 30795.35 102.25 43628.51 88888.00 2010-05-27 23:40:42.000 147 30795.36 102.24 43628.50 88888.00 2010-05-27 23:40:43.000 147 30795.35 102.25 43628.48 88888.00 2010-05-27 23:40:44.000 147 30795.35 102.25 43628.50 88888.00 2010-05-27 23:40:45.000 147 30795.38 102.27 43628.53 53396.43 2010-05-27 23:40:46.000 147 30795.40 102.27 43628.49 88888.00 2010-05-27 23:40:47.000 147 30795.38 102.25 43628.47 88888.00 2010-05-27 23:40:48.000 147 30795.38 102.20 43628.51 88888.00 2010-05-27 23:40:49.000 147 30795.35 102.23 43628.51 88888.00 2010-05-27 23:40:50.000 147 30795.36 102.27 43628.50 53396.45 2010-05-27 23:40:51.000 147 30795.33 102.27 43628.56 88888.00 2010-05-27 23:40:52.000 147 30795.36 102.24 43628.55 88888.00 2010-05-27 23:40:53.000 147 30795.35 102.24 43628.55 88888.00 2010-05-27 23:40:54.000 147 30795.34 102.28 43628.51 88888.00 2010-05-27 23:40:55.000 147 30795.34 102.27 43628.50 53396.45 2010-05-27 23:40:56.000 147 30795.32 102.27 43628.50 88888.00 2010-05-27 23:40:57.000 147 30795.33 102.30 43628.51 88888.00 2010-05-27 23:40:58.000 147 30795.33 102.30 43628.53 88888.00 2010-05-27 23:40:59.000 147 30795.33 102.28 43628.54 88888.00 2010-05-27 23:41:00.000 147 30795.31 102.30 43628.53 53396.47 2010-05-27 23:41:01.000 147 30795.36 102.31 43628.51 88888.00 2010-05-27 23:41:02.000 147 30795.34 102.31 43628.51 88888.00 2010-05-27 23:41:03.000 147 30795.35 102.27 43628.49 88888.00 2010-05-27 23:41:04.000 147 30795.37 102.26 43628.51 88888.00 2010-05-27 23:41:05.000 147 30795.35 102.28 43628.53 53396.47 2010-05-27 23:41:06.000 147 30795.37 102.31 43628.60 88888.00 2010-05-27 23:41:07.000 147 30795.40 102.31 43628.63 88888.00 2010-05-27 23:41:08.000 147 30795.37 102.32 43628.63 88888.00 2010-05-27 23:41:09.000 147 30795.38 102.36 43628.58 88888.00 2010-05-27 23:41:10.000 147 30795.37 102.37 43628.56 53396.48 2010-05-27 23:41:11.000 147 30795.40 102.40 43628.57 88888.00 2010-05-27 23:41:12.000 147 30795.38 102.39 43628.56 88888.00 2010-05-27 23:41:13.000 147 30795.39 102.39 43628.57 88888.00 2010-05-27 23:41:14.000 147 30795.43 102.42 43628.59 88888.00 2010-05-27 23:41:15.000 147 30795.42 102.40 43628.58 53396.45 2010-05-27 23:41:16.000 147 30795.42 102.36 43628.59 88888.00 2010-05-27 23:41:17.000 147 30795.39 102.40 43628.61 88888.00 2010-05-27 23:41:18.000 147 30795.40 102.41 43628.59 88888.00 2010-05-27 23:41:19.000 147 30795.39 102.43 43628.60 88888.00 2010-05-27 23:41:20.000 147 30795.41 102.40 43628.59 53396.50 2010-05-27 23:41:21.000 147 30795.41 102.40 43628.57 88888.00 2010-05-27 23:41:22.000 147 30795.41 102.41 43628.60 88888.00 2010-05-27 23:41:23.000 147 30795.39 102.42 43628.57 88888.00 2010-05-27 23:41:24.000 147 30795.38 102.41 43628.58 88888.00 2010-05-27 23:41:25.000 147 30795.41 102.44 43628.57 53396.48 2010-05-27 23:41:26.000 147 30795.39 102.47 43628.61 88888.00 2010-05-27 23:41:27.000 147 30795.40 102.49 43628.61 88888.00 2010-05-27 23:41:28.000 147 30795.38 102.55 43628.64 88888.00 2010-05-27 23:41:29.000 147 30795.40 102.53 43628.62 88888.00 2010-05-27 23:41:30.000 147 30795.44 102.55 43628.58 53396.49 2010-05-27 23:41:31.000 147 30795.39 102.49 43628.60 88888.00 2010-05-27 23:41:32.000 147 30795.40 102.48 43628.57 88888.00 2010-05-27 23:41:33.000 147 30795.42 102.50 43628.57 88888.00 2010-05-27 23:41:34.000 147 30795.41 102.47 43628.56 88888.00 2010-05-27 23:41:35.000 147 30795.41 102.43 43628.60 53396.49 2010-05-27 23:41:36.000 147 30795.41 102.46 43628.59 88888.00 2010-05-27 23:41:37.000 147 30795.43 102.47 43628.60 88888.00 2010-05-27 23:41:38.000 147 30795.46 102.47 43628.60 88888.00 2010-05-27 23:41:39.000 147 30795.46 102.46 43628.61 88888.00 2010-05-27 23:41:40.000 147 30795.45 102.51 43628.66 53396.50 2010-05-27 23:41:41.000 147 30795.40 102.57 43628.67 88888.00 2010-05-27 23:41:42.000 147 30795.37 102.56 43628.64 88888.00 2010-05-27 23:41:43.000 147 30795.37 102.59 43628.62 88888.00 2010-05-27 23:41:44.000 147 30795.38 102.56 43628.54 88888.00 2010-05-27 23:41:45.000 147 30795.38 102.56 43628.50 53396.51 2010-05-27 23:41:46.000 147 30795.39 102.59 43628.55 88888.00 2010-05-27 23:41:47.000 147 30795.39 102.59 43628.58 88888.00 2010-05-27 23:41:48.000 147 30795.37 102.60 43628.58 88888.00 2010-05-27 23:41:49.000 147 30795.38 102.55 43628.57 88888.00 2010-05-27 23:41:50.000 147 30795.38 102.56 43628.57 53396.48 2010-05-27 23:41:51.000 147 30795.36 102.58 43628.55 88888.00 2010-05-27 23:41:52.000 147 30795.36 102.59 43628.56 88888.00 2010-05-27 23:41:53.000 147 30795.34 102.59 43628.59 88888.00 2010-05-27 23:41:54.000 147 30795.33 102.60 43628.57 88888.00 2010-05-27 23:41:55.000 147 30795.33 102.57 43628.58 53396.47 2010-05-27 23:41:56.000 147 30795.34 102.56 43628.53 88888.00 2010-05-27 23:41:57.000 147 30795.34 102.58 43628.52 88888.00 2010-05-27 23:41:58.000 147 30795.31 102.59 43628.54 88888.00 2010-05-27 23:41:59.000 147 30795.32 102.57 43628.57 88888.00 2010-05-27 23:42:00.000 147 30795.34 102.57 43628.58 53396.48 2010-05-27 23:42:01.000 147 30795.35 102.56 43628.59 88888.00 2010-05-27 23:42:02.000 147 30795.36 102.56 43628.60 88888.00 2010-05-27 23:42:03.000 147 30795.36 102.60 43628.60 88888.00 2010-05-27 23:42:04.000 147 30795.36 102.65 43628.62 88888.00 2010-05-27 23:42:05.000 147 30795.33 102.64 43628.58 53396.47 2010-05-27 23:42:06.000 147 30795.31 102.62 43628.58 88888.00 2010-05-27 23:42:07.000 147 30795.30 102.62 43628.58 88888.00 2010-05-27 23:42:08.000 147 30795.30 102.65 43628.57 88888.00 2010-05-27 23:42:09.000 147 30795.30 102.64 43628.63 88888.00 2010-05-27 23:42:10.000 147 30795.30 102.63 43628.63 53396.48 2010-05-27 23:42:11.000 147 30795.32 102.63 43628.64 88888.00 2010-05-27 23:42:12.000 147 30795.34 102.62 43628.64 88888.00 2010-05-27 23:42:13.000 147 30795.31 102.63 43628.68 88888.00 2010-05-27 23:42:14.000 147 30795.33 102.66 43628.65 88888.00 2010-05-27 23:42:15.000 147 30795.34 102.66 43628.61 53396.47 2010-05-27 23:42:16.000 147 30795.33 102.63 43628.58 88888.00 2010-05-27 23:42:17.000 147 30795.32 102.59 43628.58 88888.00 2010-05-27 23:42:18.000 147 30795.33 102.62 43628.60 88888.00 2010-05-27 23:42:19.000 147 30795.32 102.67 43628.60 88888.00 2010-05-27 23:42:20.000 147 30795.31 102.64 43628.61 53396.46 2010-05-27 23:42:21.000 147 30795.29 102.61 43628.63 88888.00 2010-05-27 23:42:22.000 147 30795.27 102.61 43628.65 88888.00 2010-05-27 23:42:23.000 147 30795.30 102.66 43628.58 88888.00 2010-05-27 23:42:24.000 147 30795.30 102.67 43628.61 88888.00 2010-05-27 23:42:25.000 147 30795.30 102.61 43628.62 53396.46 2010-05-27 23:42:26.000 147 30795.29 102.61 43628.63 88888.00 2010-05-27 23:42:27.000 147 30795.32 102.66 43628.64 88888.00 2010-05-27 23:42:28.000 147 30795.32 102.66 43628.61 88888.00 2010-05-27 23:42:29.000 147 30795.28 102.69 43628.60 88888.00 2010-05-27 23:42:30.000 147 30795.28 102.68 43628.61 53396.49 2010-05-27 23:42:31.000 147 30795.27 102.69 43628.61 88888.00 2010-05-27 23:42:32.000 147 30795.27 102.72 43628.59 88888.00 2010-05-27 23:42:33.000 147 30795.28 102.74 43628.63 88888.00 2010-05-27 23:42:34.000 147 30795.28 102.71 43628.68 88888.00 2010-05-27 23:42:35.000 147 30795.31 102.68 43628.65 53396.45 2010-05-27 23:42:36.000 147 30795.26 102.70 43628.64 88888.00 2010-05-27 23:42:37.000 147 30795.26 102.72 43628.62 88888.00 2010-05-27 23:42:38.000 147 30795.26 102.71 43628.61 88888.00 2010-05-27 23:42:39.000 147 30795.24 102.77 43628.58 88888.00 2010-05-27 23:42:40.000 147 30795.25 102.78 43628.59 53396.47 2010-05-27 23:42:41.000 147 30795.23 102.77 43628.59 88888.00 2010-05-27 23:42:42.000 147 30795.25 102.76 43628.60 88888.00 2010-05-27 23:42:43.000 147 30795.24 102.76 43628.61 88888.00 2010-05-27 23:42:44.000 147 30795.24 102.75 43628.64 88888.00 2010-05-27 23:42:45.000 147 30795.24 102.80 43628.69 53396.44 2010-05-27 23:42:46.000 147 30795.24 102.80 43628.68 88888.00 2010-05-27 23:42:47.000 147 30795.23 102.82 43628.75 88888.00 2010-05-27 23:42:48.000 147 30795.27 102.82 43628.77 88888.00 2010-05-27 23:42:49.000 147 30795.22 102.78 43628.70 88888.00 2010-05-27 23:42:50.000 147 30795.24 102.76 43628.74 53396.43 2010-05-27 23:42:51.000 147 30795.25 102.84 43628.71 88888.00 2010-05-27 23:42:52.000 147 30795.21 102.85 43628.65 88888.00 2010-05-27 23:42:53.000 147 30795.21 102.86 43628.68 88888.00 2010-05-27 23:42:54.000 147 30795.25 102.82 43628.62 88888.00 2010-05-27 23:42:55.000 147 30795.25 102.82 43628.64 53396.39 2010-05-27 23:42:56.000 147 30795.19 102.83 43628.63 88888.00 2010-05-27 23:42:57.000 147 30795.22 102.85 43628.64 88888.00 2010-05-27 23:42:58.000 147 30795.23 102.85 43628.61 88888.00 2010-05-27 23:42:59.000 147 30795.24 102.87 43628.63 88888.00 2010-05-27 23:43:00.000 147 30795.22 102.90 43628.65 53396.39 2010-05-27 23:43:01.000 147 30795.19 102.89 43628.60 88888.00 2010-05-27 23:43:02.000 147 30795.20 102.86 43628.60 88888.00 2010-05-27 23:43:03.000 147 30795.23 102.89 43628.57 88888.00 2010-05-27 23:43:04.000 147 30795.21 102.89 43628.51 88888.00 2010-05-27 23:43:05.000 147 30795.16 102.88 43628.58 53396.39 2010-05-27 23:43:06.000 147 30795.16 102.91 43628.60 88888.00 2010-05-27 23:43:07.000 147 30795.17 102.88 43628.59 88888.00 2010-05-27 23:43:08.000 147 30795.19 102.88 43628.58 88888.00 2010-05-27 23:43:09.000 147 30795.20 102.87 43628.58 88888.00 2010-05-27 23:43:10.000 147 30795.20 102.85 43628.62 53396.40 2010-05-27 23:43:11.000 147 30795.21 102.87 43628.60 88888.00 2010-05-27 23:43:12.000 147 30795.23 102.87 43628.60 88888.00 2010-05-27 23:43:13.000 147 30795.22 102.90 43628.62 88888.00 2010-05-27 23:43:14.000 147 30795.25 102.90 43628.61 88888.00 2010-05-27 23:43:15.000 147 30795.23 102.87 43628.64 53396.38 2010-05-27 23:43:16.000 147 30795.19 102.87 43628.66 88888.00 2010-05-27 23:43:17.000 147 30795.18 102.88 43628.60 88888.00 2010-05-27 23:43:18.000 147 30795.16 102.91 43628.62 88888.00 2010-05-27 23:43:19.000 147 30795.17 102.92 43628.63 88888.00 2010-05-27 23:43:20.000 147 30795.14 102.92 43628.65 53396.39 2010-05-27 23:43:21.000 147 30795.17 102.93 43628.69 88888.00 2010-05-27 23:43:22.000 147 30795.14 102.93 43628.71 88888.00 2010-05-27 23:43:23.000 147 30795.12 102.93 43628.71 88888.00 2010-05-27 23:43:24.000 147 30795.13 102.94 43628.63 88888.00 2010-05-27 23:43:25.000 147 30795.14 102.92 43628.64 53396.35 2010-05-27 23:43:26.000 147 30795.16 102.93 43628.63 88888.00 2010-05-27 23:43:27.000 147 30795.14 102.95 43628.62 88888.00 2010-05-27 23:43:28.000 147 30795.15 102.97 43628.65 88888.00 2010-05-27 23:43:29.000 147 30795.15 102.96 43628.62 88888.00 2010-05-27 23:43:30.000 147 30795.12 102.92 43628.59 53396.41 2010-05-27 23:43:31.000 147 30795.12 102.90 43628.60 88888.00 2010-05-27 23:43:32.000 147 30795.14 102.94 43628.59 88888.00 2010-05-27 23:43:33.000 147 30795.14 102.92 43628.60 88888.00 2010-05-27 23:43:34.000 147 30795.11 102.91 43628.63 88888.00 2010-05-27 23:43:35.000 147 30795.13 102.88 43628.61 53396.37 2010-05-27 23:43:36.000 147 30795.17 102.88 43628.62 88888.00 2010-05-27 23:43:37.000 147 30795.21 102.86 43628.65 88888.00 2010-05-27 23:43:38.000 147 30795.20 102.88 43628.63 88888.00 2010-05-27 23:43:39.000 147 30795.18 102.88 43628.60 88888.00 2010-05-27 23:43:40.000 147 30795.15 102.86 43628.58 53396.37 2010-05-27 23:43:41.000 147 30795.16 102.86 43628.57 88888.00 2010-05-27 23:43:42.000 147 30795.17 102.84 43628.58 88888.00 2010-05-27 23:43:43.000 147 30795.17 102.85 43628.56 88888.00 2010-05-27 23:43:44.000 147 30795.16 102.83 43628.58 88888.00 2010-05-27 23:43:45.000 147 30795.18 102.84 43628.53 53396.37 2010-05-27 23:43:46.000 147 30795.17 102.84 43628.53 88888.00 2010-05-27 23:43:47.000 147 30795.15 102.85 43628.54 88888.00 2010-05-27 23:43:48.000 147 30795.14 102.86 43628.58 88888.00 2010-05-27 23:43:49.000 147 30795.13 102.87 43628.60 88888.00 2010-05-27 23:43:50.000 147 30795.16 102.83 43628.62 53396.36 2010-05-27 23:43:51.000 147 30795.14 102.93 43628.70 88888.00 2010-05-27 23:43:52.000 147 30795.14 102.89 43628.67 88888.00 2010-05-27 23:43:53.000 147 30795.18 102.84 43628.58 88888.00 2010-05-27 23:43:54.000 147 30795.19 102.83 43628.57 88888.00 2010-05-27 23:43:55.000 147 30795.19 102.79 43628.51 53396.40 2010-05-27 23:43:56.000 147 30795.18 102.81 43628.52 88888.00 2010-05-27 23:43:57.000 147 30795.17 102.79 43628.54 88888.00 2010-05-27 23:43:58.000 147 30795.17 102.81 43628.53 88888.00 2010-05-27 23:43:59.000 147 30795.17 102.81 43628.48 88888.00 2010-05-27 23:44:00.000 147 30795.15 102.81 43628.46 53396.37 2010-05-27 23:44:01.000 147 30795.15 102.82 43628.49 88888.00 2010-05-27 23:44:02.000 147 30795.15 102.76 43628.51 88888.00 2010-05-27 23:44:03.000 147 30795.15 102.74 43628.49 88888.00 2010-05-27 23:44:04.000 147 30795.14 102.75 43628.50 88888.00 2010-05-27 23:44:05.000 147 30795.13 102.76 43628.49 53396.36 2010-05-27 23:44:06.000 147 30795.12 102.76 43628.49 88888.00 2010-05-27 23:44:07.000 147 30795.12 102.77 43628.49 88888.00 2010-05-27 23:44:08.000 147 30795.13 102.76 43628.49 88888.00 2010-05-27 23:44:09.000 147 30795.13 102.73 43628.48 88888.00 2010-05-27 23:44:10.000 147 30795.10 102.70 43628.47 53396.34 2010-05-27 23:44:11.000 147 30795.10 102.70 43628.51 88888.00 2010-05-27 23:44:12.000 147 30795.09 102.76 43628.47 88888.00 2010-05-27 23:44:13.000 147 30795.12 102.78 43628.49 88888.00 2010-05-27 23:44:14.000 147 30795.14 102.76 43628.54 88888.00 2010-05-27 23:44:15.000 147 30795.13 102.72 43628.56 53396.33 2010-05-27 23:44:16.000 147 30795.13 102.70 43628.55 88888.00 2010-05-27 23:44:17.000 147 30795.12 102.70 43628.61 88888.00 2010-05-27 23:44:18.000 147 30795.09 102.71 43628.62 88888.00 2010-05-27 23:44:19.000 147 30795.08 102.71 43628.60 88888.00 2010-05-27 23:44:20.000 147 30795.12 102.72 43628.61 53396.35 2010-05-27 23:44:21.000 147 30795.12 102.74 43628.60 88888.00 2010-05-27 23:44:22.000 147 30795.08 102.74 43628.59 88888.00 2010-05-27 23:44:23.000 147 30795.06 102.72 43628.57 88888.00 2010-05-27 23:44:24.000 147 30795.07 102.71 43628.59 88888.00 2010-05-27 23:44:25.000 147 30795.11 102.75 43628.58 53396.36 2010-05-27 23:44:26.000 147 30795.11 102.75 43628.58 88888.00 2010-05-27 23:44:27.000 147 30795.11 102.75 43628.59 88888.00 2010-05-27 23:44:28.000 147 30795.11 102.74 43628.58 88888.00 2010-05-27 23:44:29.000 147 30795.13 102.72 43628.56 88888.00 2010-05-27 23:44:30.000 147 30795.16 102.79 43628.59 53396.39 2010-05-27 23:44:31.000 147 30795.16 102.80 43628.58 88888.00 2010-05-27 23:44:32.000 147 30795.18 102.80 43628.59 88888.00 2010-05-27 23:44:33.000 147 30795.18 102.78 43628.60 88888.00 2010-05-27 23:44:34.000 147 30795.16 102.75 43628.57 88888.00 2010-05-27 23:44:35.000 147 30795.17 102.84 43628.59 53396.35 2010-05-27 23:44:36.000 147 30795.16 102.87 43628.63 88888.00 2010-05-27 23:44:37.000 147 30795.13 102.83 43628.64 88888.00 2010-05-27 23:44:38.000 147 30795.14 102.82 43628.58 88888.00 2010-05-27 23:44:39.000 147 30795.10 102.83 43628.58 88888.00 2010-05-27 23:44:40.000 147 30795.13 102.82 43628.60 53396.37 2010-05-27 23:44:41.000 147 30795.13 102.78 43628.60 88888.00 2010-05-27 23:44:42.000 147 30795.13 102.78 43628.61 88888.00 2010-05-27 23:44:43.000 147 30795.15 102.80 43628.62 88888.00 2010-05-27 23:44:44.000 147 30795.15 102.82 43628.67 88888.00 2010-05-27 23:44:45.000 147 30795.15 102.83 43628.65 53396.37 2010-05-27 23:44:46.000 147 30795.14 102.77 43628.61 88888.00 2010-05-27 23:44:47.000 147 30795.12 102.78 43628.58 88888.00 2010-05-27 23:44:48.000 147 30795.12 102.77 43628.57 88888.00 2010-05-27 23:44:49.000 147 30795.13 102.78 43628.52 88888.00 2010-05-27 23:44:50.000 147 30795.17 102.81 43628.52 53396.39 2010-05-27 23:44:51.000 147 30795.17 102.82 43628.57 88888.00 2010-05-27 23:44:52.000 147 30795.18 102.80 43628.61 88888.00 2010-05-27 23:44:53.000 147 30795.17 102.80 43628.65 88888.00 2010-05-27 23:44:54.000 147 30795.15 102.78 43628.65 88888.00 2010-05-27 23:44:55.000 147 30795.14 102.79 43628.61 53396.36 2010-05-27 23:44:56.000 147 30795.12 102.78 43628.55 88888.00 2010-05-27 23:44:57.000 147 30795.12 102.81 43628.57 88888.00 2010-05-27 23:44:58.000 147 30795.12 102.82 43628.56 88888.00 2010-05-27 23:44:59.000 147 30795.08 102.80 43628.59 88888.00 2010-05-27 23:45:00.000 147 30795.11 102.81 43628.59 53396.38 2010-05-27 23:45:01.000 147 30795.11 102.83 43628.61 88888.00 2010-05-27 23:45:02.000 147 30795.11 102.81 43628.59 88888.00 2010-05-27 23:45:03.000 147 30795.12 102.82 43628.56 88888.00 2010-05-27 23:45:04.000 147 30795.14 102.87 43628.54 88888.00 2010-05-27 23:45:05.000 147 30795.18 102.86 43628.56 53396.38 2010-05-27 23:45:06.000 147 30795.20 102.87 43628.57 88888.00 2010-05-27 23:45:07.000 147 30795.20 102.88 43628.55 88888.00 2010-05-27 23:45:08.000 147 30795.19 102.86 43628.58 88888.00 2010-05-27 23:45:09.000 147 30795.21 102.86 43628.59 88888.00 2010-05-27 23:45:10.000 147 30795.22 102.85 43628.59 53396.43 2010-05-27 23:45:11.000 147 30795.20 102.85 43628.59 88888.00 2010-05-27 23:45:12.000 147 30795.17 102.85 43628.62 88888.00 2010-05-27 23:45:13.000 147 30795.17 102.84 43628.62 88888.00 2010-05-27 23:45:14.000 147 30795.16 102.83 43628.60 88888.00 2010-05-27 23:45:15.000 147 30795.18 102.85 43628.59 53396.39 2010-05-27 23:45:16.000 147 30795.20 102.90 43628.59 88888.00 2010-05-27 23:45:17.000 147 30795.21 102.90 43628.63 88888.00 2010-05-27 23:45:18.000 147 30795.21 102.94 43628.64 88888.00 2010-05-27 23:45:19.000 147 30795.18 102.95 43628.62 88888.00 2010-05-27 23:45:20.000 147 30795.16 102.92 43628.60 53396.44 2010-05-27 23:45:21.000 147 30795.15 102.94 43628.60 88888.00 2010-05-27 23:45:22.000 147 30795.15 102.92 43628.58 88888.00 2010-05-27 23:45:23.000 147 30795.10 102.90 43628.57 88888.00 2010-05-27 23:45:24.000 147 30795.12 102.91 43628.59 88888.00 2010-05-27 23:45:25.000 147 30795.15 102.94 43628.62 53396.40 2010-05-27 23:45:26.000 147 30795.17 102.92 43628.67 88888.00 2010-05-27 23:45:27.000 147 30795.19 102.94 43628.68 88888.00 2010-05-27 23:45:28.000 147 30795.15 102.97 43628.72 88888.00 2010-05-27 23:45:29.000 147 30795.12 102.96 43628.70 88888.00 2010-05-27 23:45:30.000 147 30795.15 102.96 43628.66 53396.42 2010-05-27 23:45:31.000 147 30795.19 102.96 43628.63 88888.00 2010-05-27 23:45:32.000 147 30795.16 102.96 43628.61 88888.00 2010-05-27 23:45:33.000 147 30795.13 102.97 43628.60 88888.00 2010-05-27 23:45:34.000 147 30795.12 102.98 43628.64 88888.00 2010-05-27 23:45:35.000 147 30795.11 102.96 43628.65 53396.41 2010-05-27 23:45:36.000 147 30795.13 102.93 43628.63 88888.00 2010-05-27 23:45:37.000 147 30795.13 102.98 43628.63 88888.00 2010-05-27 23:45:38.000 147 30795.16 103.00 43628.61 88888.00 2010-05-27 23:45:39.000 147 30795.15 103.01 43628.62 88888.00 2010-05-27 23:45:40.000 147 30795.13 102.97 43628.65 53396.40 2010-05-27 23:45:41.000 147 30795.10 102.97 43628.65 88888.00 2010-05-27 23:45:42.000 147 30795.11 103.00 43628.63 88888.00 2010-05-27 23:45:43.000 147 30795.14 102.99 43628.61 88888.00 2010-05-27 23:45:44.000 147 30795.13 102.96 43628.63 88888.00 2010-05-27 23:45:45.000 147 30795.14 102.99 43628.64 53396.41 2010-05-27 23:45:46.000 147 30795.15 103.02 43628.65 88888.00 2010-05-27 23:45:47.000 147 30795.13 102.99 43628.59 88888.00 2010-05-27 23:45:48.000 147 30795.15 102.96 43628.61 88888.00 2010-05-27 23:45:49.000 147 30795.16 102.99 43628.57 88888.00 2010-05-27 23:45:50.000 147 30795.18 103.00 43628.58 53396.45 2010-05-27 23:45:51.000 147 30795.20 103.03 43628.63 88888.00 2010-05-27 23:45:52.000 147 30795.16 103.05 43628.62 88888.00 2010-05-27 23:45:53.000 147 30795.14 103.07 43628.65 88888.00 2010-05-27 23:45:54.000 147 30795.14 103.11 43628.65 88888.00 2010-05-27 23:45:55.000 147 30795.17 103.12 43628.63 53396.44 2010-05-27 23:45:56.000 147 30795.16 103.12 43628.60 88888.00 2010-05-27 23:45:57.000 147 30795.17 103.17 43628.62 88888.00 2010-05-27 23:45:58.000 147 30795.17 103.14 43628.58 88888.00 2010-05-27 23:45:59.000 147 30795.13 103.16 43628.48 88888.00 2010-05-27 23:46:00.000 147 30795.09 103.19 43628.59 53396.42 2010-05-27 23:46:01.000 147 30795.08 103.16 43628.62 88888.00 2010-05-27 23:46:02.000 147 30795.09 103.14 43628.64 88888.00 2010-05-27 23:46:03.000 147 30795.07 103.21 43628.72 88888.00 2010-05-27 23:46:04.000 147 30795.11 103.20 43628.72 88888.00 2010-05-27 23:46:05.000 147 30795.10 103.21 43628.63 53396.43 2010-05-27 23:46:06.000 147 30795.11 103.22 43628.61 88888.00 2010-05-27 23:46:07.000 147 30795.11 103.18 43628.52 88888.00 2010-05-27 23:46:08.000 147 30795.10 103.19 43628.50 88888.00 2010-05-27 23:46:09.000 147 30795.12 103.20 43628.57 88888.00 2010-05-27 23:46:10.000 147 30795.14 103.22 43628.60 53396.41 2010-05-27 23:46:11.000 147 30795.12 103.21 43628.59 88888.00 2010-05-27 23:46:12.000 147 30795.13 103.20 43628.62 88888.00 2010-05-27 23:46:13.000 147 30795.16 103.17 43628.58 88888.00 2010-05-27 23:46:14.000 147 30795.15 103.17 43628.62 88888.00 2010-05-27 23:46:15.000 147 30795.13 103.23 43628.62 53396.41 2010-05-27 23:46:16.000 147 30795.11 103.27 43628.56 88888.00 2010-05-27 23:46:17.000 147 30795.09 103.26 43628.57 88888.00 2010-05-27 23:46:18.000 147 30795.09 103.28 43628.65 88888.00 2010-05-27 23:46:19.000 147 30795.10 103.23 43628.64 88888.00 2010-05-27 23:46:20.000 147 30795.12 103.20 43628.63 53396.36 2010-05-27 23:46:21.000 147 30795.09 103.17 43628.61 88888.00 2010-05-27 23:46:22.000 147 30795.13 103.20 43628.63 88888.00 2010-05-27 23:46:23.000 147 30795.13 103.21 43628.63 88888.00 2010-05-27 23:46:24.000 147 30795.17 103.18 43628.65 88888.00 2010-05-27 23:46:25.000 147 30795.16 103.19 43628.62 53396.42 2010-05-27 23:46:26.000 147 30795.13 103.19 43628.66 88888.00 2010-05-27 23:46:27.000 147 30795.13 103.21 43628.71 88888.00 2010-05-27 23:46:28.000 147 30795.14 103.25 43628.68 88888.00 2010-05-27 23:46:29.000 147 30795.14 103.28 43628.65 88888.00 2010-05-27 23:46:30.000 147 30795.17 103.29 43628.64 53396.40 2010-05-27 23:46:31.000 147 30795.22 103.29 43628.59 88888.00 2010-05-27 23:46:32.000 147 30795.17 103.24 43628.58 88888.00 2010-05-27 23:46:33.000 147 30795.09 103.23 43628.64 88888.00 2010-05-27 23:46:34.000 147 30795.09 103.23 43628.67 88888.00 2010-05-27 23:46:35.000 147 30795.12 103.24 43628.69 53396.36 2010-05-27 23:46:36.000 147 30795.11 103.21 43628.64 88888.00 2010-05-27 23:46:37.000 147 30795.09 103.19 43628.64 88888.00 2010-05-27 23:46:38.000 147 30795.08 103.23 43628.66 88888.00 2010-05-27 23:46:39.000 147 30795.05 103.23 43628.65 88888.00 2010-05-27 23:46:40.000 147 30795.04 103.22 43628.61 53396.38 2010-05-27 23:46:41.000 147 30795.02 103.25 43628.62 88888.00 2010-05-27 23:46:42.000 147 30795.04 103.23 43628.66 88888.00 2010-05-27 23:46:43.000 147 30795.05 103.22 43628.67 88888.00 2010-05-27 23:46:44.000 147 30795.04 103.22 43628.63 88888.00 2010-05-27 23:46:45.000 147 30795.04 103.23 43628.62 53396.36 2010-05-27 23:46:46.000 147 30795.06 103.24 43628.64 88888.00 2010-05-27 23:46:47.000 147 30795.06 103.26 43628.66 88888.00 2010-05-27 23:46:48.000 147 30795.05 103.24 43628.64 88888.00 2010-05-27 23:46:49.000 147 30795.03 103.26 43628.60 88888.00 2010-05-27 23:46:50.000 147 30795.05 103.28 43628.58 53396.36 2010-05-27 23:46:51.000 147 30795.04 103.31 43628.58 88888.00 2010-05-27 23:46:52.000 147 30795.04 103.29 43628.60 88888.00 2010-05-27 23:46:53.000 147 30795.06 103.32 43628.60 88888.00 2010-05-27 23:46:54.000 147 30795.04 103.34 43628.58 88888.00 2010-05-27 23:46:55.000 147 30795.06 103.33 43628.63 53396.34 2010-05-27 23:46:56.000 147 30795.03 103.33 43628.62 88888.00 2010-05-27 23:46:57.000 147 30795.01 103.33 43628.65 88888.00 2010-05-27 23:46:58.000 147 30795.01 103.35 43628.69 88888.00 2010-05-27 23:46:59.000 147 30795.01 103.33 43628.64 88888.00 2010-05-27 23:47:00.000 147 30794.98 103.33 43628.67 53396.35 2010-05-27 23:47:01.000 147 30794.96 103.35 43628.68 88888.00 2010-05-27 23:47:02.000 147 30794.97 103.34 43628.67 88888.00 2010-05-27 23:47:03.000 147 30795.00 103.35 43628.63 88888.00 2010-05-27 23:47:04.000 147 30794.99 103.36 43628.64 88888.00 2010-05-27 23:47:05.000 147 30794.98 103.35 43628.63 53396.36 2010-05-27 23:47:06.000 147 30794.97 103.33 43628.62 88888.00 2010-05-27 23:47:07.000 147 30794.94 103.33 43628.65 88888.00 2010-05-27 23:47:08.000 147 30794.93 103.33 43628.68 88888.00 2010-05-27 23:47:09.000 147 30794.93 103.35 43628.69 88888.00 2010-05-27 23:47:10.000 147 30794.93 103.33 43628.69 53396.31 2010-05-27 23:47:11.000 147 30794.93 103.33 43628.63 88888.00 2010-05-27 23:47:12.000 147 30794.95 103.33 43628.63 88888.00 2010-05-27 23:47:13.000 147 30794.96 103.32 43628.64 88888.00 2010-05-27 23:47:14.000 147 30794.97 103.31 43628.61 88888.00 2010-05-27 23:47:15.000 147 30794.96 103.33 43628.64 53396.32 2010-05-27 23:47:16.000 147 30794.95 103.27 43628.60 88888.00 2010-05-27 23:47:17.000 147 30794.96 103.26 43628.58 88888.00 2010-05-27 23:47:18.000 147 30794.96 103.30 43628.57 88888.00 2010-05-27 23:47:19.000 147 30794.94 103.33 43628.55 88888.00 2010-05-27 23:47:20.000 147 30794.96 103.33 43628.57 53396.28 2010-05-27 23:47:21.000 147 30794.96 103.32 43628.60 88888.00 2010-05-27 23:47:22.000 147 30794.94 103.33 43628.62 88888.00 2010-05-27 23:47:23.000 147 30794.94 103.33 43628.61 88888.00 2010-05-27 23:47:24.000 147 30794.93 103.32 43628.62 88888.00 2010-05-27 23:47:25.000 147 30794.95 103.30 43628.63 53396.27 2010-05-27 23:47:26.000 147 30794.93 103.33 43628.66 88888.00 2010-05-27 23:47:27.000 147 30794.96 103.34 43628.66 88888.00 2010-05-27 23:47:28.000 147 30794.96 103.28 43628.64 88888.00 2010-05-27 23:47:29.000 147 30794.98 103.29 43628.66 88888.00 2010-05-27 23:47:30.000 147 30794.97 103.30 43628.68 53396.29 2010-05-27 23:47:31.000 147 30794.98 103.31 43628.67 88888.00 2010-05-27 23:47:32.000 147 30794.99 103.32 43628.65 88888.00 2010-05-27 23:47:33.000 147 30794.97 103.29 43628.64 88888.00 2010-05-27 23:47:34.000 147 30794.98 103.30 43628.61 88888.00 2010-05-27 23:47:35.000 147 30794.99 103.33 43628.67 53396.30 2010-05-27 23:47:36.000 147 30794.99 103.29 43628.68 88888.00 2010-05-27 23:47:37.000 147 30795.01 103.28 43628.67 88888.00 2010-05-27 23:47:38.000 147 30794.98 103.30 43628.67 88888.00 2010-05-27 23:47:39.000 147 30794.95 103.30 43628.64 88888.00 2010-05-27 23:47:40.000 147 30794.95 103.23 43628.59 53396.29 2010-05-27 23:47:41.000 147 30794.97 103.23 43628.64 88888.00 2010-05-27 23:47:42.000 147 30794.97 103.26 43628.64 88888.00 2010-05-27 23:47:43.000 147 30794.95 103.27 43628.65 88888.00 2010-05-27 23:47:44.000 147 30794.95 103.28 43628.69 88888.00 2010-05-27 23:47:45.000 147 30794.96 103.26 43628.64 53396.28 2010-05-27 23:47:46.000 147 30794.95 103.26 43628.61 88888.00 2010-05-27 23:47:47.000 147 30794.97 103.24 43628.59 88888.00 2010-05-27 23:47:48.000 147 30794.98 103.22 43628.56 88888.00 2010-05-27 23:47:49.000 147 30794.99 103.22 43628.61 88888.00 2010-05-27 23:47:50.000 147 30795.01 103.22 43628.60 53396.29 2010-05-27 23:47:51.000 147 30795.00 103.18 43628.60 88888.00 2010-05-27 23:47:52.000 147 30794.99 103.18 43628.57 88888.00 2010-05-27 23:47:53.000 147 30794.97 103.19 43628.54 88888.00 2010-05-27 23:47:54.000 147 30794.97 103.17 43628.58 88888.00 2010-05-27 23:47:55.000 147 30794.93 103.15 43628.61 53396.29 2010-05-27 23:47:56.000 147 30794.96 103.18 43628.62 88888.00 2010-05-27 23:47:57.000 147 30794.95 103.20 43628.59 88888.00 2010-05-27 23:47:58.000 147 30794.96 103.23 43628.61 88888.00 2010-05-27 23:47:59.000 147 30794.95 103.23 43628.64 88888.00 2010-05-27 23:48:00.000 147 30794.93 103.23 43628.64 53396.29 2010-05-27 23:48:01.000 147 30794.90 103.23 43628.62 88888.00 2010-05-27 23:48:02.000 147 30794.90 103.21 43628.64 88888.00 2010-05-27 23:48:03.000 147 30794.89 103.21 43628.64 88888.00 2010-05-27 23:48:04.000 147 30794.92 103.21 43628.65 88888.00 2010-05-27 23:48:05.000 147 30794.90 103.22 43628.69 53396.25 2010-05-27 23:48:06.000 147 30794.92 103.21 43628.70 88888.00 2010-05-27 23:48:07.000 147 30794.90 103.20 43628.69 88888.00 2010-05-27 23:48:08.000 147 30794.90 103.21 43628.69 88888.00 2010-05-27 23:48:09.000 147 30794.94 103.27 43628.66 88888.00 2010-05-27 23:48:10.000 147 30794.98 103.29 43628.51 53396.28 2010-05-27 23:48:11.000 147 30794.93 103.24 43628.59 88888.00 2010-05-27 23:48:12.000 147 30794.91 103.24 43628.64 88888.00 2010-05-27 23:48:13.000 147 30794.91 103.22 43628.68 88888.00 2010-05-27 23:48:14.000 147 30794.96 103.23 43628.65 88888.00 2010-05-27 23:48:15.000 147 30794.88 103.18 43628.67 53396.25 2010-05-27 23:48:16.000 147 30794.89 103.21 43628.66 88888.00 2010-05-27 23:48:17.000 147 30794.95 103.26 43628.64 88888.00 2010-05-27 23:48:18.000 147 30794.96 103.30 43628.64 88888.00 2010-05-27 23:48:19.000 147 30794.93 103.31 43628.61 88888.00 2010-05-27 23:48:20.000 147 30794.94 103.27 43628.58 53396.27 2010-05-27 23:48:21.000 147 30794.93 103.26 43628.56 88888.00 2010-05-27 23:48:22.000 147 30794.94 103.26 43628.57 88888.00 2010-05-27 23:48:23.000 147 30794.94 103.26 43628.59 88888.00 2010-05-27 23:48:24.000 147 30794.94 103.30 43628.65 88888.00 2010-05-27 23:48:25.000 147 30794.97 103.33 43628.69 53396.28 2010-05-27 23:48:26.000 147 30794.94 103.36 43628.67 88888.00 2010-05-27 23:48:27.000 147 30794.95 103.38 43628.65 88888.00 2010-05-27 23:48:28.000 147 30794.94 103.39 43628.64 88888.00 2010-05-27 23:48:29.000 147 30794.94 103.40 43628.62 88888.00 2010-05-27 23:48:30.000 147 30794.95 103.38 43628.64 53396.29 2010-05-27 23:48:31.000 147 30794.92 103.35 43628.64 88888.00 2010-05-27 23:48:32.000 147 30794.90 103.42 43628.72 88888.00 2010-05-27 23:48:33.000 147 30794.89 103.45 43628.72 88888.00 2010-05-27 23:48:34.000 147 30794.90 103.43 43628.73 88888.00 2010-05-27 23:48:35.000 147 30794.82 103.35 43628.82 53396.32 2010-05-27 23:48:36.000 147 30794.88 103.43 43628.76 88888.00 2010-05-27 23:48:37.000 147 30794.91 103.46 43628.68 88888.00 2010-05-27 23:48:38.000 147 30794.91 103.47 43628.67 88888.00 2010-05-27 23:48:39.000 147 30794.89 103.46 43628.68 88888.00 2010-05-27 23:48:40.000 147 30794.91 103.44 43628.70 53396.31 2010-05-27 23:48:41.000 147 30794.94 103.42 43628.68 88888.00 2010-05-27 23:48:42.000 147 30794.92 103.42 43628.74 88888.00 2010-05-27 23:48:43.000 147 30794.95 103.42 43628.72 88888.00 2010-05-27 23:48:44.000 147 30794.98 103.44 43628.67 88888.00 2010-05-27 23:48:45.000 147 30794.97 103.42 43628.63 53396.27 2010-05-27 23:48:46.000 147 30794.96 103.39 43628.68 88888.00 2010-05-27 23:48:47.000 147 30794.95 103.42 43628.67 88888.00 2010-05-27 23:48:48.000 147 30794.93 103.44 43628.64 88888.00 2010-05-27 23:48:49.000 147 30794.95 103.44 43628.64 88888.00 2010-05-27 23:48:50.000 147 30794.97 103.47 43628.61 53396.33 2010-05-27 23:48:51.000 147 30794.95 103.44 43628.64 88888.00 2010-05-27 23:48:52.000 147 30794.97 103.44 43628.66 88888.00 2010-05-27 23:48:53.000 147 30794.95 103.45 43628.65 88888.00 2010-05-27 23:48:54.000 147 30795.00 103.45 43628.66 88888.00 2010-05-27 23:48:55.000 147 30795.00 103.48 43628.65 53396.33 2010-05-27 23:48:56.000 147 30794.96 103.45 43628.63 88888.00 2010-05-27 23:48:57.000 147 30794.95 103.45 43628.66 88888.00 2010-05-27 23:48:58.000 147 30794.93 103.45 43628.70 88888.00 2010-05-27 23:48:59.000 147 30794.92 103.44 43628.67 88888.00 2010-05-27 23:49:00.000 147 30794.94 103.46 43628.67 53396.32 2010-05-27 23:49:01.000 147 30794.94 103.49 43628.67 88888.00 2010-05-27 23:49:02.000 147 30794.96 103.45 43628.65 88888.00 2010-05-27 23:49:03.000 147 30794.97 103.47 43628.69 88888.00 2010-05-27 23:49:04.000 147 30794.96 103.49 43628.68 88888.00 2010-05-27 23:49:05.000 147 30794.99 103.46 43628.65 53396.30 2010-05-27 23:49:06.000 147 30795.01 103.44 43628.68 88888.00 2010-05-27 23:49:07.000 147 30794.99 103.43 43628.67 88888.00 2010-05-27 23:49:08.000 147 30794.95 103.46 43628.68 88888.00 2010-05-27 23:49:09.000 147 30794.94 103.47 43628.69 88888.00 2010-05-27 23:49:10.000 147 30794.93 103.44 43628.71 53396.31 2010-05-27 23:49:11.000 147 30794.92 103.43 43628.72 88888.00 2010-05-27 23:49:12.000 147 30794.93 103.41 43628.67 88888.00 2010-05-27 23:49:13.000 147 30794.93 103.42 43628.68 88888.00 2010-05-27 23:49:14.000 147 30794.94 103.40 43628.63 88888.00 2010-05-27 23:49:15.000 147 30794.96 103.39 43628.62 53396.30 2010-05-27 23:49:16.000 147 30794.94 103.39 43628.64 88888.00 2010-05-27 23:49:17.000 147 30794.97 103.38 43628.65 88888.00 2010-05-27 23:49:18.000 147 30794.94 103.37 43628.63 88888.00 2010-05-27 23:49:19.000 147 30794.91 103.36 43628.63 88888.00 2010-05-27 23:49:20.000 147 30794.94 103.33 43628.66 53396.30 2010-05-27 23:49:21.000 147 30794.95 103.35 43628.64 88888.00 2010-05-27 23:49:22.000 147 30794.96 103.35 43628.64 88888.00 2010-05-27 23:49:23.000 147 30794.98 103.33 43628.68 88888.00 2010-05-27 23:49:24.000 147 30794.96 103.34 43628.69 88888.00 2010-05-27 23:49:25.000 147 30794.97 103.34 43628.61 53396.33 2010-05-27 23:49:26.000 147 30794.99 103.31 43628.66 88888.00 2010-05-27 23:49:27.000 147 30794.98 103.33 43628.69 88888.00 2010-05-27 23:49:28.000 147 30794.96 103.35 43628.67 88888.00 2010-05-27 23:49:29.000 147 30794.95 103.35 43628.68 88888.00 2010-05-27 23:49:30.000 147 30794.94 103.36 43628.66 53396.33 2010-05-27 23:49:31.000 147 30794.94 103.38 43628.65 88888.00 2010-05-27 23:49:32.000 147 30794.97 103.36 43628.64 88888.00 2010-05-27 23:49:33.000 147 30794.99 103.36 43628.63 88888.00 2010-05-27 23:49:34.000 147 30794.99 103.38 43628.63 88888.00 2010-05-27 23:49:35.000 147 30794.97 103.39 43628.64 53396.33 2010-05-27 23:49:36.000 147 30795.00 103.37 43628.64 88888.00 2010-05-27 23:49:37.000 147 30795.01 103.35 43628.65 88888.00 2010-05-27 23:49:38.000 147 30795.02 103.32 43628.66 88888.00 2010-05-27 23:49:39.000 147 30795.02 103.30 43628.68 88888.00 2010-05-27 23:49:40.000 147 30795.00 103.34 43628.66 53396.33 2010-05-27 23:49:41.000 147 30794.97 103.36 43628.58 88888.00 2010-05-27 23:49:42.000 147 30794.94 103.38 43628.60 88888.00 2010-05-27 23:49:43.000 147 30794.94 103.37 43628.62 88888.00 2010-05-27 23:49:44.000 147 30794.93 103.35 43628.63 88888.00 2010-05-27 23:49:45.000 147 30794.95 103.38 43628.65 53396.33 2010-05-27 23:49:46.000 147 30794.93 103.39 43628.63 88888.00 2010-05-27 23:49:47.000 147 30794.97 103.40 43628.64 88888.00 2010-05-27 23:49:48.000 147 30794.94 103.38 43628.66 88888.00 2010-05-27 23:49:49.000 147 30794.94 103.41 43628.66 88888.00 2010-05-27 23:49:50.000 147 30794.93 103.43 43628.65 53396.33 2010-05-27 23:49:51.000 147 30794.89 103.42 43628.61 88888.00 2010-05-27 23:49:52.000 147 30794.87 103.43 43628.60 88888.00 2010-05-27 23:49:53.000 147 30794.88 103.44 43628.61 88888.00 2010-05-27 23:49:54.000 147 30794.90 103.44 43628.61 88888.00 2010-05-27 23:49:55.000 147 30794.92 103.40 43628.62 53396.27 2010-05-27 23:49:56.000 147 30794.91 103.43 43628.68 88888.00 2010-05-27 23:49:57.000 147 30794.90 103.40 43628.70 88888.00 2010-05-27 23:49:58.000 147 30794.88 103.44 43628.70 88888.00 2010-05-27 23:49:59.000 147 30794.87 103.46 43628.72 88888.00 2010-05-27 23:50:00.000 147 30794.88 103.44 43628.73 53396.28 2010-05-27 23:50:01.000 147 30794.88 103.42 43628.73 88888.00 2010-05-27 23:50:02.000 147 30794.91 103.41 43628.65 88888.00 2010-05-27 23:50:03.000 147 30794.90 103.41 43628.62 88888.00 2010-05-27 23:50:04.000 147 30794.88 103.40 43628.64 88888.00 2010-05-27 23:50:05.000 147 30794.88 103.36 43628.67 53396.29 2010-05-27 23:50:06.000 147 30794.88 103.39 43628.69 88888.00 2010-05-27 23:50:07.000 147 30794.89 103.39 43628.69 88888.00 2010-05-27 23:50:08.000 147 30794.86 103.38 43628.73 88888.00 2010-05-27 23:50:09.000 147 30794.86 103.42 43628.71 88888.00 2010-05-27 23:50:10.000 147 30794.87 103.43 43628.69 53396.27 2010-05-27 23:50:11.000 147 30794.87 103.42 43628.66 88888.00 2010-05-27 23:50:12.000 147 30794.89 103.43 43628.65 88888.00 2010-05-27 23:50:13.000 147 30794.92 103.44 43628.70 88888.00 2010-05-27 23:50:14.000 147 30794.92 103.47 43628.72 88888.00 2010-05-27 23:50:15.000 147 30794.89 103.46 43628.71 53396.25 2010-05-27 23:50:16.000 147 30794.88 103.43 43628.66 88888.00 2010-05-27 23:50:17.000 147 30794.88 103.49 43628.69 88888.00 2010-05-27 23:50:18.000 147 30794.84 103.53 43628.71 88888.00 2010-05-27 23:50:19.000 147 30794.82 103.49 43628.65 88888.00 2010-05-27 23:50:20.000 147 30794.86 103.47 43628.65 53396.29 2010-05-27 23:50:21.000 147 30794.87 103.44 43628.64 88888.00 2010-05-27 23:50:22.000 147 30794.89 103.47 43628.64 88888.00 2010-05-27 23:50:23.000 147 30794.87 103.50 43628.68 88888.00 2010-05-27 23:50:24.000 147 30794.85 103.49 43628.67 88888.00 2010-05-27 23:50:25.000 147 30794.85 103.49 43628.63 53396.26 2010-05-27 23:50:26.000 147 30794.84 103.52 43628.59 88888.00 2010-05-27 23:50:27.000 147 30794.83 103.52 43628.56 88888.00 2010-05-27 23:50:28.000 147 30794.84 103.50 43628.58 88888.00 2010-05-27 23:50:29.000 147 30794.85 103.49 43628.63 88888.00 2010-05-27 23:50:30.000 147 30794.84 103.50 43628.72 53396.23 2010-05-27 23:50:31.000 147 30794.85 103.52 43628.71 88888.00 2010-05-27 23:50:32.000 147 30794.87 103.50 43628.66 88888.00 2010-05-27 23:50:33.000 147 30794.84 103.50 43628.64 88888.00 2010-05-27 23:50:34.000 147 30794.82 103.54 43628.64 88888.00 2010-05-27 23:50:35.000 147 30794.84 103.54 43628.60 53396.25 2010-05-27 23:50:36.000 147 30794.84 103.52 43628.63 88888.00 2010-05-27 23:50:37.000 147 30794.83 103.55 43628.65 88888.00 2010-05-27 23:50:38.000 147 30794.84 103.53 43628.66 88888.00 2010-05-27 23:50:39.000 147 30794.84 103.52 43628.67 88888.00 2010-05-27 23:50:40.000 147 30794.86 103.55 43628.69 53396.28 2010-05-27 23:50:41.000 147 30794.84 103.53 43628.69 88888.00 2010-05-27 23:50:42.000 147 30794.82 103.56 43628.74 88888.00 2010-05-27 23:50:43.000 147 30794.85 103.60 43628.73 88888.00 2010-05-27 23:50:44.000 147 30794.85 103.59 43628.71 88888.00 2010-05-27 23:50:45.000 147 30794.84 103.60 43628.74 53396.26 2010-05-27 23:50:46.000 147 30794.86 103.60 43628.71 88888.00 2010-05-27 23:50:47.000 147 30794.86 103.61 43628.71 88888.00 2010-05-27 23:50:48.000 147 30794.87 103.62 43628.70 88888.00 2010-05-27 23:50:49.000 147 30794.87 103.65 43628.66 88888.00 2010-05-27 23:50:50.000 147 30794.88 103.64 43628.67 53396.28 2010-05-27 23:50:51.000 147 30794.86 103.64 43628.70 88888.00 2010-05-27 23:50:52.000 147 30794.89 103.65 43628.70 88888.00 2010-05-27 23:50:53.000 147 30794.91 103.63 43628.72 88888.00 2010-05-27 23:50:54.000 147 30794.87 103.61 43628.73 88888.00 2010-05-27 23:50:55.000 147 30794.85 103.62 43628.73 53396.27 2010-05-27 23:50:56.000 147 30794.83 103.62 43628.70 88888.00 2010-05-27 23:50:57.000 147 30794.84 103.64 43628.76 88888.00 2010-05-27 23:50:58.000 147 30794.83 103.63 43628.72 88888.00 2010-05-27 23:50:59.000 147 30794.82 103.62 43628.68 88888.00 2010-05-27 23:51:00.000 147 30794.83 103.58 43628.69 53396.26 2010-05-27 23:51:01.000 147 30794.86 103.57 43628.74 88888.00 2010-05-27 23:51:02.000 147 30794.90 103.60 43628.77 88888.00 2010-05-27 23:51:03.000 147 30794.90 103.66 43628.77 88888.00 2010-05-27 23:51:04.000 147 30794.89 103.62 43628.74 88888.00 2010-05-27 23:51:05.000 147 30794.90 103.61 43628.72 53396.28 2010-05-27 23:51:06.000 147 30794.92 103.62 43628.70 88888.00 2010-05-27 23:51:07.000 147 30794.90 103.61 43628.71 88888.00 2010-05-27 23:51:08.000 147 30794.86 103.62 43628.75 88888.00 2010-05-27 23:51:09.000 147 30794.84 103.62 43628.79 88888.00 2010-05-27 23:51:10.000 147 30794.84 103.63 43628.77 53396.29 2010-05-27 23:51:11.000 147 30794.89 103.61 43628.74 88888.00 2010-05-27 23:51:12.000 147 30794.90 103.64 43628.73 88888.00 2010-05-27 23:51:13.000 147 30794.90 103.69 43628.73 88888.00 2010-05-27 23:51:14.000 147 30794.91 103.70 43628.74 88888.00 2010-05-27 23:51:15.000 147 30794.90 103.69 43628.68 53396.32 2010-05-27 23:51:16.000 147 30794.84 103.69 43628.69 88888.00 2010-05-27 23:51:17.000 147 30794.85 103.67 43628.69 88888.00 2010-05-27 23:51:18.000 147 30794.87 103.64 43628.69 88888.00 2010-05-27 23:51:19.000 147 30794.84 103.62 43628.71 88888.00 2010-05-27 23:51:20.000 147 30794.81 103.57 43628.75 53396.31 2010-05-27 23:51:21.000 147 30794.84 103.63 43628.80 88888.00 2010-05-27 23:51:22.000 147 30794.87 103.65 43628.75 88888.00 2010-05-27 23:51:23.000 147 30794.88 103.67 43628.74 88888.00 2010-05-27 23:51:24.000 147 30794.91 103.64 43628.76 88888.00 2010-05-27 23:51:25.000 147 30794.92 103.64 43628.76 53396.33 2010-05-27 23:51:26.000 147 30794.89 103.65 43628.75 88888.00 2010-05-27 23:51:27.000 147 30794.91 103.65 43628.70 88888.00 2010-05-27 23:51:28.000 147 30794.92 103.61 43628.64 88888.00 2010-05-27 23:51:29.000 147 30794.93 103.60 43628.64 88888.00 2010-05-27 23:51:30.000 147 30794.89 103.64 43628.66 53396.28 2010-05-27 23:51:31.000 147 30794.89 103.65 43628.73 88888.00 2010-05-27 23:51:32.000 147 30794.85 103.66 43628.70 88888.00 2010-05-27 23:51:33.000 147 30794.83 103.69 43628.70 88888.00 2010-05-27 23:51:34.000 147 30794.84 103.71 43628.73 88888.00 2010-05-27 23:51:35.000 147 30794.87 103.70 43628.72 53396.29 2010-05-27 23:51:36.000 147 30794.86 103.62 43628.70 88888.00 2010-05-27 23:51:37.000 147 30794.79 103.58 43628.87 88888.00 2010-05-27 23:51:38.000 147 30794.86 103.68 43628.77 88888.00 2010-05-27 23:51:39.000 147 30794.83 103.68 43628.73 88888.00 2010-05-27 23:51:40.000 147 30794.82 103.63 43628.73 53396.36 2010-05-27 23:51:41.000 147 30794.86 103.64 43628.71 88888.00 2010-05-27 23:51:42.000 147 30794.88 103.69 43628.71 88888.00 2010-05-27 23:51:43.000 147 30794.84 103.67 43628.75 88888.00 2010-05-27 23:51:44.000 147 30794.84 103.68 43628.75 88888.00 2010-05-27 23:51:45.000 147 30794.88 103.68 43628.79 53396.29 2010-05-27 23:51:46.000 147 30794.88 103.74 43628.77 88888.00 2010-05-27 23:51:47.000 147 30794.86 103.69 43628.73 88888.00 2010-05-27 23:51:48.000 147 30794.84 103.61 43628.74 88888.00 2010-05-27 23:51:49.000 147 30794.86 103.60 43628.72 88888.00 2010-05-27 23:51:50.000 147 30794.88 103.62 43628.75 53396.31 2010-05-27 23:51:51.000 147 30794.87 103.65 43628.79 88888.00 2010-05-27 23:51:52.000 147 30794.89 103.69 43628.75 88888.00 2010-05-27 23:51:53.000 147 30794.90 103.67 43628.72 88888.00 2010-05-27 23:51:54.000 147 30794.88 103.69 43628.75 88888.00 2010-05-27 23:51:55.000 147 30794.86 103.71 43628.74 53396.30 2010-05-27 23:51:56.000 147 30794.83 103.67 43628.72 88888.00 2010-05-27 23:51:57.000 147 30794.83 103.68 43628.69 88888.00 2010-05-27 23:51:58.000 147 30794.85 103.71 43628.70 88888.00 2010-05-27 23:51:59.000 147 30794.88 103.66 43628.67 88888.00 2010-05-27 23:52:00.000 147 30794.86 103.67 43628.66 53396.28 2010-05-27 23:52:01.000 147 30794.85 103.67 43628.70 88888.00 2010-05-27 23:52:02.000 147 30794.88 103.65 43628.72 88888.00 2010-05-27 23:52:03.000 147 30794.86 103.66 43628.72 88888.00 2010-05-27 23:52:04.000 147 30794.84 103.68 43628.76 88888.00 2010-05-27 23:52:05.000 147 30794.84 103.65 43628.74 53396.26 2010-05-27 23:52:06.000 147 30794.81 103.68 43628.75 88888.00 2010-05-27 23:52:07.000 147 30794.81 103.68 43628.72 88888.00 2010-05-27 23:52:08.000 147 30794.81 103.69 43628.74 88888.00 2010-05-27 23:52:09.000 147 30794.83 103.67 43628.73 88888.00 2010-05-27 23:52:10.000 147 30794.84 103.65 43628.71 53396.25 2010-05-27 23:52:11.000 147 30794.84 103.70 43628.75 88888.00 2010-05-27 23:52:12.000 147 30794.83 103.70 43628.75 88888.00 2010-05-27 23:52:13.000 147 30794.85 103.69 43628.70 88888.00 2010-05-27 23:52:14.000 147 30794.88 103.68 43628.74 88888.00 2010-05-27 23:52:15.000 147 30794.85 103.68 43628.81 53396.29 2010-05-27 23:52:16.000 147 30794.87 103.64 43628.80 88888.00 2010-05-27 23:52:17.000 147 30794.88 103.65 43628.83 88888.00 2010-05-27 23:52:18.000 147 30794.88 103.74 43628.76 88888.00 2010-05-27 23:52:19.000 147 30794.85 103.71 43628.76 88888.00 2010-05-27 23:52:20.000 147 30794.81 103.69 43628.85 53396.31 2010-05-27 23:52:21.000 147 30794.81 103.69 43628.82 88888.00 2010-05-27 23:52:22.000 147 30794.81 103.67 43628.78 88888.00 2010-05-27 23:52:23.000 147 30794.77 103.67 43628.79 88888.00 2010-05-27 23:52:24.000 147 30794.74 103.68 43628.83 88888.00 2010-05-27 23:52:25.000 147 30794.74 103.75 43628.82 53396.25 2010-05-27 23:52:26.000 147 30794.76 103.76 43628.79 88888.00 2010-05-27 23:52:27.000 147 30794.76 103.72 43628.78 88888.00 2010-05-27 23:52:28.000 147 30794.75 103.73 43628.76 88888.00 2010-05-27 23:52:29.000 147 30794.75 103.74 43628.75 88888.00 2010-05-27 23:52:30.000 147 30794.76 103.70 43628.76 53396.28 2010-05-27 23:52:31.000 147 30794.76 103.68 43628.73 88888.00 2010-05-27 23:52:32.000 147 30794.77 103.68 43628.75 88888.00 2010-05-27 23:52:33.000 147 30794.78 103.70 43628.77 88888.00 2010-05-27 23:52:34.000 147 30794.74 103.68 43628.77 88888.00 2010-05-27 23:52:35.000 147 30794.74 103.68 43628.76 53396.29 2010-05-27 23:52:36.000 147 30794.76 103.70 43628.73 88888.00 2010-05-27 23:52:37.000 147 30794.76 103.73 43628.69 88888.00 2010-05-27 23:52:38.000 147 30794.73 103.74 43628.75 88888.00 2010-05-27 23:52:39.000 147 30794.74 103.76 43628.79 88888.00 2010-05-27 23:52:40.000 147 30794.77 103.73 43628.77 53396.28 2010-05-27 23:52:41.000 147 30794.77 103.73 43628.76 88888.00 2010-05-27 23:52:42.000 147 30794.76 103.75 43628.79 88888.00 2010-05-27 23:52:43.000 147 30794.75 103.74 43628.80 88888.00 2010-05-27 23:52:44.000 147 30794.77 103.76 43628.83 88888.00 2010-05-27 23:52:45.000 147 30794.79 103.77 43628.83 53396.30 2010-05-27 23:52:46.000 147 30794.81 103.77 43628.85 88888.00 2010-05-27 23:52:47.000 147 30794.82 103.76 43628.83 88888.00 2010-05-27 23:52:48.000 147 30794.83 103.73 43628.83 88888.00 2010-05-27 23:52:49.000 147 30794.78 103.78 43628.82 88888.00 2010-05-27 23:52:50.000 147 30794.83 103.80 43628.86 53396.31 2010-05-27 23:52:51.000 147 30794.81 103.78 43628.86 88888.00 2010-05-27 23:52:52.000 147 30794.81 103.77 43628.87 88888.00 2010-05-27 23:52:53.000 147 30794.80 103.77 43628.88 88888.00 2010-05-27 23:52:54.000 147 30794.79 103.77 43628.89 88888.00 2010-05-27 23:52:55.000 147 30794.76 103.76 43628.89 53396.31 2010-05-27 23:52:56.000 147 30794.76 103.75 43628.86 88888.00 2010-05-27 23:52:57.000 147 30794.78 103.73 43628.83 88888.00 2010-05-27 23:52:58.000 147 30794.79 103.71 43628.86 88888.00 2010-05-27 23:52:59.000 147 30794.74 103.71 43628.89 88888.00 2010-05-27 23:53:00.000 147 30794.71 103.72 43628.87 53396.28 2010-05-27 23:53:01.000 147 30794.73 103.72 43628.81 88888.00 2010-05-27 23:53:02.000 147 30794.76 103.75 43628.81 88888.00 2010-05-27 23:53:03.000 147 30794.79 103.78 43628.81 88888.00 2010-05-27 23:53:04.000 147 30794.79 103.77 43628.80 88888.00 2010-05-27 23:53:05.000 147 30794.78 103.75 43628.78 53396.28 2010-05-27 23:53:06.000 147 30794.79 103.79 43628.76 88888.00 2010-05-27 23:53:07.000 147 30794.79 103.83 43628.81 88888.00 2010-05-27 23:53:08.000 147 30794.86 103.92 43628.76 88888.00 2010-05-27 23:53:09.000 147 30794.77 103.86 43628.77 88888.00 2010-05-27 23:53:10.000 147 30794.74 103.80 43628.79 53396.30 2010-05-27 23:53:11.000 147 30794.73 103.81 43628.79 88888.00 2010-05-27 23:53:12.000 147 30794.74 103.81 43628.80 88888.00 2010-05-27 23:53:13.000 147 30794.75 103.83 43628.82 88888.00 2010-05-27 23:53:14.000 147 30794.77 103.82 43628.83 88888.00 2010-05-27 23:53:15.000 147 30794.80 103.81 43628.83 53396.31 2010-05-27 23:53:16.000 147 30794.76 103.82 43628.81 88888.00 2010-05-27 23:53:17.000 147 30794.72 103.81 43628.84 88888.00 2010-05-27 23:53:18.000 147 30794.71 103.84 43628.85 88888.00 2010-05-27 23:53:19.000 147 30794.72 103.89 43628.85 88888.00 2010-05-27 23:53:20.000 147 30794.75 103.95 43628.89 53396.33 2010-05-27 23:53:21.000 147 30794.72 103.93 43628.86 88888.00 2010-05-27 23:53:22.000 147 30794.72 103.89 43628.85 88888.00 2010-05-27 23:53:23.000 147 30794.72 103.94 43628.90 88888.00 2010-05-27 23:53:24.000 147 30794.72 103.93 43628.86 88888.00 2010-05-27 23:53:25.000 147 30794.71 103.97 43628.85 53396.31 2010-05-27 23:53:26.000 147 30794.71 103.97 43628.82 88888.00 2010-05-27 23:53:27.000 147 30794.73 104.01 43628.84 88888.00 2010-05-27 23:53:28.000 147 30794.75 104.00 43628.84 88888.00 2010-05-27 23:53:29.000 147 30794.76 103.98 43628.84 88888.00 2010-05-27 23:53:30.000 147 30794.73 103.98 43628.80 53396.31 2010-05-27 23:53:31.000 147 30794.74 104.00 43628.78 88888.00 2010-05-27 23:53:32.000 147 30794.75 104.03 43628.78 88888.00 2010-05-27 23:53:33.000 147 30794.74 104.06 43628.82 88888.00 2010-05-27 23:53:34.000 147 30794.76 104.03 43628.82 88888.00 2010-05-27 23:53:35.000 147 30794.78 104.00 43628.87 53396.33 2010-05-27 23:53:36.000 147 30794.76 104.01 43628.90 88888.00 2010-05-27 23:53:37.000 147 30794.75 104.00 43628.89 88888.00 2010-05-27 23:53:38.000 147 30794.77 104.00 43628.84 88888.00 2010-05-27 23:53:39.000 147 30794.79 104.02 43628.86 88888.00 2010-05-27 23:53:40.000 147 30794.78 103.98 43628.88 53396.29 2010-05-27 23:53:41.000 147 30794.80 104.01 43628.89 88888.00 2010-05-27 23:53:42.000 147 30794.83 104.01 43628.87 88888.00 2010-05-27 23:53:43.000 147 30794.82 104.00 43628.84 88888.00 2010-05-27 23:53:44.000 147 30794.82 104.00 43628.84 88888.00 2010-05-27 23:53:45.000 147 30794.81 103.99 43628.88 53396.37 2010-05-27 23:53:46.000 147 30794.83 103.99 43628.88 88888.00 2010-05-27 23:53:47.000 147 30794.87 104.01 43628.85 88888.00 2010-05-27 23:53:48.000 147 30794.89 104.04 43628.86 88888.00 2010-05-27 23:53:49.000 147 30794.86 104.03 43628.84 88888.00 2010-05-27 23:53:50.000 147 30794.84 104.05 43628.87 53396.45 2010-05-27 23:53:51.000 147 30794.85 104.04 43628.91 88888.00 2010-05-27 23:53:52.000 147 30794.83 104.02 43628.89 88888.00 2010-05-27 23:53:53.000 147 30794.84 104.00 43628.93 88888.00 2010-05-27 23:53:54.000 147 30794.88 104.01 43628.93 88888.00 2010-05-27 23:53:55.000 147 30794.88 103.99 43628.94 53396.42 2010-05-27 23:53:56.000 147 30794.87 103.96 43628.90 88888.00 2010-05-27 23:53:57.000 147 30794.90 104.00 43628.89 88888.00 2010-05-27 23:53:58.000 147 30794.89 103.94 43628.86 88888.00 2010-05-27 23:53:59.000 147 30794.88 103.97 43628.88 88888.00 2010-05-27 23:54:00.000 147 30794.88 104.01 43628.87 53396.40 2010-05-27 23:54:01.000 147 30794.91 103.99 43628.90 88888.00 2010-05-27 23:54:02.000 147 30794.92 104.02 43628.93 88888.00 2010-05-27 23:54:03.000 147 30794.92 104.00 43628.89 88888.00 2010-05-27 23:54:04.000 147 30794.94 103.97 43628.93 88888.00 2010-05-27 23:54:05.000 147 30794.94 103.94 43628.96 53396.43 2010-05-27 23:54:06.000 147 30794.94 103.92 43628.88 88888.00 2010-05-27 23:54:07.000 147 30794.93 103.91 43628.85 88888.00 2010-05-27 23:54:08.000 147 30794.96 103.90 43628.89 88888.00 2010-05-27 23:54:09.000 147 30794.97 103.89 43628.85 88888.00 2010-05-27 23:54:10.000 147 30794.98 103.91 43628.84 53396.42 2010-05-27 23:54:11.000 147 30794.96 103.91 43628.83 88888.00 2010-05-27 23:54:12.000 147 30794.92 103.92 43628.89 88888.00 2010-05-27 23:54:13.000 147 30794.93 103.93 43628.86 88888.00 2010-05-27 23:54:14.000 147 30794.95 103.89 43628.84 88888.00 2010-05-27 23:54:15.000 147 30794.94 103.91 43628.89 53396.45 2010-05-27 23:54:16.000 147 30794.95 103.90 43628.90 88888.00 2010-05-27 23:54:17.000 147 30794.96 103.86 43628.91 88888.00 2010-05-27 23:54:18.000 147 30794.95 103.87 43628.92 88888.00 2010-05-27 23:54:19.000 147 30794.94 103.89 43628.94 88888.00 2010-05-27 23:54:20.000 147 30794.97 103.91 43628.89 53396.46 2010-05-27 23:54:21.000 147 30794.96 103.94 43628.86 88888.00 2010-05-27 23:54:22.000 147 30794.96 103.94 43628.89 88888.00 2010-05-27 23:54:23.000 147 30794.96 103.95 43628.86 88888.00 2010-05-27 23:54:24.000 147 30794.93 103.94 43628.91 88888.00 2010-05-27 23:54:25.000 147 30794.93 103.90 43628.90 53396.46 2010-05-27 23:54:26.000 147 30794.94 103.87 43628.90 88888.00 2010-05-27 23:54:27.000 147 30794.96 103.91 43628.89 88888.00 2010-05-27 23:54:28.000 147 30794.96 103.91 43628.89 88888.00 2010-05-27 23:54:29.000 147 30794.97 103.94 43628.87 88888.00 2010-05-27 23:54:30.000 147 30794.96 103.92 43628.89 53396.44 2010-05-27 23:54:31.000 147 30794.96 103.86 43628.88 88888.00 2010-05-27 23:54:32.000 147 30794.98 103.85 43628.94 88888.00 2010-05-27 23:54:33.000 147 30794.98 103.87 43628.92 88888.00 2010-05-27 23:54:34.000 147 30794.97 103.89 43628.87 88888.00 2010-05-27 23:54:35.000 147 30794.97 103.91 43628.87 53396.47 2010-05-27 23:54:36.000 147 30795.01 103.89 43628.89 88888.00 2010-05-27 23:54:37.000 147 30795.01 103.88 43628.92 88888.00 2010-05-27 23:54:38.000 147 30795.01 103.89 43628.94 88888.00 2010-05-27 23:54:39.000 147 30795.01 103.87 43628.93 88888.00 2010-05-27 23:54:40.000 147 30795.02 103.86 43628.89 53396.49 2010-05-27 23:54:41.000 147 30795.01 103.89 43628.83 88888.00 2010-05-27 23:54:42.000 147 30795.00 103.93 43628.89 88888.00 2010-05-27 23:54:43.000 147 30795.02 103.95 43628.87 88888.00 2010-05-27 23:54:44.000 147 30795.04 103.94 43628.87 88888.00 2010-05-27 23:54:45.000 147 30795.06 104.00 43628.89 53396.45 2010-05-27 23:54:46.000 147 30795.06 104.02 43628.91 88888.00 2010-05-27 23:54:47.000 147 30795.04 104.03 43628.89 88888.00 2010-05-27 23:54:48.000 147 30795.06 104.04 43628.89 88888.00 2010-05-27 23:54:49.000 147 30795.07 104.03 43628.92 88888.00 2010-05-27 23:54:50.000 147 30795.02 104.03 43628.88 53396.51 2010-05-27 23:54:51.000 147 30795.04 104.02 43628.83 88888.00 2010-05-27 23:54:52.000 147 30795.06 104.01 43628.83 88888.00 2010-05-27 23:54:53.000 147 30795.07 104.03 43628.89 88888.00 2010-05-27 23:54:54.000 147 30795.09 104.02 43628.90 88888.00 2010-05-27 23:54:55.000 147 30795.11 104.04 43628.92 53396.51 2010-05-27 23:54:56.000 147 30795.10 104.05 43628.92 88888.00 2010-05-27 23:54:57.000 147 30795.11 104.04 43628.97 88888.00 2010-05-27 23:54:58.000 147 30795.10 104.01 43628.95 88888.00 2010-05-27 23:54:59.000 147 30795.09 103.97 43628.91 88888.00 2010-05-27 23:55:00.000 147 30795.06 103.96 43628.90 53396.54 2010-05-27 23:55:01.000 147 30795.05 103.99 43628.92 88888.00 2010-05-27 23:55:02.000 147 30795.06 103.99 43628.95 88888.00 2010-05-27 23:55:03.000 147 30795.07 103.98 43628.94 88888.00 2010-05-27 23:55:04.000 147 30795.06 104.00 43628.92 88888.00 2010-05-27 23:55:05.000 147 30795.04 103.97 43628.92 53396.56 2010-05-27 23:55:06.000 147 30794.94 103.86 43629.07 88888.00 2010-05-27 23:55:07.000 147 30795.08 103.95 43628.97 88888.00 2010-05-27 23:55:08.000 147 30795.10 103.96 43628.85 88888.00 2010-05-27 23:55:09.000 147 30795.04 104.00 43628.86 88888.00 2010-05-27 23:55:10.000 147 30795.03 104.00 43628.96 53396.55 2010-05-27 23:55:11.000 147 30795.01 104.00 43628.98 88888.00 2010-05-27 23:55:12.000 147 30795.02 103.99 43628.94 88888.00 2010-05-27 23:55:13.000 147 30795.01 104.01 43628.90 88888.00 2010-05-27 23:55:14.000 147 30795.03 104.04 43628.95 88888.00 2010-05-27 23:55:15.000 147 30795.03 104.01 43628.98 53396.56 2010-05-27 23:55:16.000 147 30795.03 104.00 43628.99 88888.00 2010-05-27 23:55:17.000 147 30794.93 103.95 43629.08 88888.00 2010-05-27 23:55:18.000 147 30794.92 103.95 43629.18 88888.00 2010-05-27 23:55:19.000 147 30795.03 104.01 43629.04 88888.00 2010-05-27 23:55:20.000 147 30795.00 103.99 43629.04 53396.59 2010-05-27 23:55:21.000 147 30795.05 104.05 43629.02 88888.00 2010-05-27 23:55:22.000 147 30795.06 104.03 43629.03 88888.00 2010-05-27 23:55:23.000 147 30795.04 104.02 43629.00 88888.00 2010-05-27 23:55:24.000 147 30795.05 104.02 43628.99 88888.00 2010-05-27 23:55:25.000 147 30795.07 104.01 43629.02 53396.55 2010-05-27 23:55:26.000 147 30795.08 104.02 43629.01 88888.00 2010-05-27 23:55:27.000 147 30795.09 104.06 43629.03 88888.00 2010-05-27 23:55:28.000 147 30795.08 103.99 43628.99 88888.00 2010-05-27 23:55:29.000 147 30795.08 103.99 43628.98 88888.00 2010-05-27 23:55:30.000 147 30795.07 104.01 43629.00 53396.58 2010-05-27 23:55:31.000 147 30795.11 103.98 43629.01 88888.00 2010-05-27 23:55:32.000 147 30795.10 103.97 43629.02 88888.00 2010-05-27 23:55:33.000 147 30795.07 103.99 43629.03 88888.00 2010-05-27 23:55:34.000 147 30795.08 104.02 43629.02 88888.00 2010-05-27 23:55:35.000 147 30795.08 104.01 43629.03 53396.59 2010-05-27 23:55:36.000 147 30795.08 103.98 43629.02 88888.00 2010-05-27 23:55:37.000 147 30795.08 104.01 43629.01 88888.00 2010-05-27 23:55:38.000 147 30795.09 104.03 43629.00 88888.00 2010-05-27 23:55:39.000 147 30795.06 104.06 43629.00 88888.00 2010-05-27 23:55:40.000 147 30795.04 104.07 43629.01 53396.59 2010-05-27 23:55:41.000 147 30795.06 104.07 43629.00 88888.00 2010-05-27 23:55:42.000 147 30795.07 104.10 43629.04 88888.00 2010-05-27 23:55:43.000 147 30795.10 104.12 43628.99 88888.00 2010-05-27 23:55:44.000 147 30795.07 104.08 43628.99 88888.00 2010-05-27 23:55:45.000 147 30795.08 104.11 43628.99 53396.63 2010-05-27 23:55:46.000 147 30795.08 104.13 43628.99 88888.00 2010-05-27 23:55:47.000 147 30795.08 104.14 43628.97 88888.00 2010-05-27 23:55:48.000 147 30795.06 104.18 43628.96 88888.00 2010-05-27 23:55:49.000 147 30795.05 104.20 43628.94 88888.00 2010-05-27 23:55:50.000 147 30795.06 104.23 43629.01 53396.63 2010-05-27 23:55:51.000 147 30795.06 104.25 43628.99 88888.00 2010-05-27 23:55:52.000 147 30795.04 104.22 43628.98 88888.00 2010-05-27 23:55:53.000 147 30795.05 104.20 43629.01 88888.00 2010-05-27 23:55:54.000 147 30795.08 104.19 43629.01 88888.00 2010-05-27 23:55:55.000 147 30795.11 104.19 43628.97 53396.61 2010-05-27 23:55:56.000 147 30795.11 104.21 43628.97 88888.00 2010-05-27 23:55:57.000 147 30795.09 104.23 43628.96 88888.00 2010-05-27 23:55:58.000 147 30795.07 104.27 43628.98 88888.00 2010-05-27 23:55:59.000 147 30795.08 104.31 43628.99 88888.00 2010-05-27 23:56:00.000 147 30795.09 104.27 43628.93 53396.62 2010-05-27 23:56:01.000 147 30795.07 104.26 43628.94 88888.00 2010-05-27 23:56:02.000 147 30795.10 104.27 43628.96 88888.00 2010-05-27 23:56:03.000 147 30795.11 104.31 43629.00 88888.00 2010-05-27 23:56:04.000 147 30795.09 104.31 43629.02 88888.00 2010-05-27 23:56:05.000 147 30795.12 104.30 43628.98 53396.64 2010-05-27 23:56:06.000 147 30795.09 104.28 43628.95 88888.00 2010-05-27 23:56:07.000 147 30795.06 104.28 43629.00 88888.00 2010-05-27 23:56:08.000 147 30795.02 104.32 43629.05 88888.00 2010-05-27 23:56:09.000 147 30795.00 104.35 43629.03 88888.00 2010-05-27 23:56:10.000 147 30795.04 104.39 43629.01 53396.65 2010-05-27 23:56:11.000 147 30795.04 104.36 43628.99 88888.00 2010-05-27 23:56:12.000 147 30795.06 104.35 43629.02 88888.00 2010-05-27 23:56:13.000 147 30795.07 104.34 43629.08 88888.00 2010-05-27 23:56:14.000 147 30795.07 104.37 43629.06 88888.00 2010-05-27 23:56:15.000 147 30795.07 104.38 43629.11 53396.65 2010-05-27 23:56:16.000 147 30795.06 104.34 43629.06 88888.00 2010-05-27 23:56:17.000 147 30795.10 104.35 43629.01 88888.00 2010-05-27 23:56:18.000 147 30795.09 104.36 43629.02 88888.00 2010-05-27 23:56:19.000 147 30795.05 104.37 43629.04 88888.00 2010-05-27 23:56:20.000 147 30795.05 104.38 43629.04 53396.64 2010-05-27 23:56:21.000 147 30795.08 104.36 43629.03 88888.00 2010-05-27 23:56:22.000 147 30795.06 104.33 43628.98 88888.00 2010-05-27 23:56:23.000 147 30795.05 104.36 43629.05 88888.00 2010-05-27 23:56:24.000 147 30795.06 104.40 43629.11 88888.00 2010-05-27 23:56:25.000 147 30795.06 104.41 43629.08 53396.64 2010-05-27 23:56:26.000 147 30795.07 104.41 43629.08 88888.00 2010-05-27 23:56:27.000 147 30795.05 104.42 43629.04 88888.00 2010-05-27 23:56:28.000 147 30795.02 104.41 43629.05 88888.00 2010-05-27 23:56:29.000 147 30795.06 104.42 43629.05 88888.00 2010-05-27 23:56:30.000 147 30795.06 104.44 43629.00 53396.61 2010-05-27 23:56:31.000 147 30795.05 104.44 43628.98 88888.00 2010-05-27 23:56:32.000 147 30795.06 104.48 43629.05 88888.00 2010-05-27 23:56:33.000 147 30795.04 104.51 43629.03 88888.00 2010-05-27 23:56:34.000 147 30795.04 104.52 43629.03 88888.00 2010-05-27 23:56:35.000 147 30795.03 104.55 43629.02 53396.65 2010-05-27 23:56:36.000 147 30794.99 104.53 43629.00 88888.00 2010-05-27 23:56:37.000 147 30795.00 104.50 43629.00 88888.00 2010-05-27 23:56:38.000 147 30795.03 104.48 43629.02 88888.00 2010-05-27 23:56:39.000 147 30795.03 104.53 43629.04 88888.00 2010-05-27 23:56:40.000 147 30795.04 104.55 43629.04 53396.64 2010-05-27 23:56:41.000 147 30795.03 104.53 43629.02 88888.00 2010-05-27 23:56:42.000 147 30795.02 104.53 43629.01 88888.00 2010-05-27 23:56:43.000 147 30795.01 104.52 43629.05 88888.00 2010-05-27 23:56:44.000 147 30794.99 104.55 43629.09 88888.00 2010-05-27 23:56:45.000 147 30795.03 104.58 43629.08 53396.63 2010-05-27 23:56:46.000 147 30795.05 104.59 43629.06 88888.00 2010-05-27 23:56:47.000 147 30795.03 104.56 43629.00 88888.00 2010-05-27 23:56:48.000 147 30795.03 104.58 43629.04 88888.00 2010-05-27 23:56:49.000 147 30795.03 104.56 43629.04 88888.00 2010-05-27 23:56:50.000 147 30795.01 104.56 43629.02 53396.64 2010-05-27 23:56:51.000 147 30795.03 104.59 43629.05 88888.00 2010-05-27 23:56:52.000 147 30795.04 104.56 43629.04 88888.00 2010-05-27 23:56:53.000 147 30795.03 104.56 43629.04 88888.00 2010-05-27 23:56:54.000 147 30795.05 104.58 43629.05 88888.00 2010-05-27 23:56:55.000 147 30795.05 104.56 43629.04 53396.61 2010-05-27 23:56:56.000 147 30795.05 104.54 43629.07 88888.00 2010-05-27 23:56:57.000 147 30795.04 104.56 43629.10 88888.00 2010-05-27 23:56:58.000 147 30795.01 104.58 43629.05 88888.00 2010-05-27 23:56:59.000 147 30794.99 104.58 43629.06 88888.00 2010-05-27 23:57:00.000 147 30794.98 104.53 43629.04 53396.60 2010-05-27 23:57:01.000 147 30794.99 104.55 43629.04 88888.00 2010-05-27 23:57:02.000 147 30794.99 104.55 43629.03 88888.00 2010-05-27 23:57:03.000 147 30794.97 104.54 43629.01 88888.00 2010-05-27 23:57:04.000 147 30794.94 104.58 43629.01 88888.00 2010-05-27 23:57:05.000 147 30794.94 104.56 43629.04 53396.58 2010-05-27 23:57:06.000 147 30794.95 104.56 43629.04 88888.00 2010-05-27 23:57:07.000 147 30794.92 104.57 43629.00 88888.00 2010-05-27 23:57:08.000 147 30794.92 104.58 43629.04 88888.00 2010-05-27 23:57:09.000 147 30794.92 104.61 43629.09 88888.00 2010-05-27 23:57:10.000 147 30794.91 104.63 43629.07 53396.54 2010-05-27 23:57:11.000 147 30794.92 104.64 43629.07 88888.00 2010-05-27 23:57:12.000 147 30795.00 104.65 43629.01 88888.00 2010-05-27 23:57:13.000 147 30795.04 104.69 43628.88 88888.00 2010-05-27 23:57:14.000 147 30794.92 104.58 43628.98 88888.00 2010-05-27 23:57:15.000 147 30794.88 104.59 43629.00 53396.55 2010-05-27 23:57:16.000 147 30794.88 104.61 43629.04 88888.00 2010-05-27 23:57:17.000 147 30794.90 104.63 43629.02 88888.00 2010-05-27 23:57:18.000 147 30794.90 104.64 43629.09 88888.00 2010-05-27 23:57:19.000 147 30794.89 104.57 43629.05 88888.00 2010-05-27 23:57:20.000 147 30794.84 104.54 43629.01 53396.58 2010-05-27 23:57:21.000 147 30794.88 104.58 43628.97 88888.00 2010-05-27 23:57:22.000 147 30794.87 104.62 43628.96 88888.00 2010-05-27 23:57:23.000 147 30794.85 104.61 43628.98 88888.00 2010-05-27 23:57:24.000 147 30794.86 104.65 43629.02 88888.00 2010-05-27 23:57:25.000 147 30794.91 104.64 43628.99 53396.51 2010-05-27 23:57:26.000 147 30794.89 104.63 43628.96 88888.00 2010-05-27 23:57:27.000 147 30794.90 104.61 43628.96 88888.00 2010-05-27 23:57:28.000 147 30794.91 104.61 43628.99 88888.00 2010-05-27 23:57:29.000 147 30794.88 104.63 43628.95 88888.00 2010-05-27 23:57:30.000 147 30794.83 104.66 43628.95 53396.53 2010-05-27 23:57:31.000 147 30794.83 104.71 43628.99 88888.00 2010-05-27 23:57:32.000 147 30794.85 104.69 43629.02 88888.00 2010-05-27 23:57:33.000 147 30794.94 104.73 43628.92 88888.00 2010-05-27 23:57:34.000 147 30794.90 104.69 43628.88 88888.00 2010-05-27 23:57:35.000 147 30794.84 104.66 43629.01 53396.55 2010-05-27 23:57:36.000 147 30794.87 104.70 43629.07 88888.00 2010-05-27 23:57:37.000 147 30794.86 104.69 43629.04 88888.00 2010-05-27 23:57:38.000 147 30794.84 104.71 43629.01 88888.00 2010-05-27 23:57:39.000 147 30794.82 104.70 43629.04 88888.00 2010-05-27 23:57:40.000 147 30794.84 104.69 43629.04 53396.51 2010-05-27 23:57:41.000 147 30794.84 104.69 43629.02 88888.00 2010-05-27 23:57:42.000 147 30794.84 104.70 43629.02 88888.00 2010-05-27 23:57:43.000 147 30794.83 104.71 43629.01 88888.00 2010-05-27 23:57:44.000 147 30794.79 104.72 43629.00 88888.00 2010-05-27 23:57:45.000 147 30794.82 104.74 43629.01 53396.49 2010-05-27 23:57:46.000 147 30794.80 104.73 43629.05 88888.00 2010-05-27 23:57:47.000 147 30794.82 104.74 43628.99 88888.00 2010-05-27 23:57:48.000 147 30794.82 104.79 43628.97 88888.00 2010-05-27 23:57:49.000 147 30794.81 104.81 43628.98 88888.00 2010-05-27 23:57:50.000 147 30794.81 104.75 43628.99 53396.49 2010-05-27 23:57:51.000 147 30794.79 104.73 43629.01 88888.00 2010-05-27 23:57:52.000 147 30794.76 104.71 43629.00 88888.00 2010-05-27 23:57:53.000 147 30794.77 104.69 43629.01 88888.00 2010-05-27 23:57:54.000 147 30794.77 104.69 43629.00 88888.00 2010-05-27 23:57:55.000 147 30794.70 104.63 43629.05 53396.47 2010-05-27 23:57:56.000 147 30794.78 104.72 43629.03 88888.00 2010-05-27 23:57:57.000 147 30794.80 104.77 43628.98 88888.00 2010-05-27 23:57:58.000 147 30794.81 104.78 43628.98 88888.00 2010-05-27 23:57:59.000 147 30794.80 104.78 43629.00 88888.00 2010-05-27 23:58:00.000 147 30794.81 104.80 43628.95 53396.46 2010-05-27 23:58:01.000 147 30794.78 104.79 43629.03 88888.00 2010-05-27 23:58:02.000 147 30794.77 104.80 43629.03 88888.00 2010-05-27 23:58:03.000 147 30794.78 104.79 43628.96 88888.00 2010-05-27 23:58:04.000 147 30794.79 104.75 43628.95 88888.00 2010-05-27 23:58:05.000 147 30794.80 104.74 43628.92 53396.48 2010-05-27 23:58:06.000 147 30794.79 104.74 43628.94 88888.00 2010-05-27 23:58:07.000 147 30794.81 104.74 43628.92 88888.00 2010-05-27 23:58:08.000 147 30794.80 104.79 43628.98 88888.00 2010-05-27 23:58:09.000 147 30794.68 104.68 43629.08 88888.00 2010-05-27 23:58:10.000 147 30794.73 104.74 43629.04 53396.45 2010-05-27 23:58:11.000 147 30794.79 104.80 43628.93 88888.00 2010-05-27 23:58:12.000 147 30794.78 104.79 43628.94 88888.00 2010-05-27 23:58:13.000 147 30794.79 104.81 43628.99 88888.00 2010-05-27 23:58:14.000 147 30794.79 104.82 43629.02 88888.00 2010-05-27 23:58:15.000 147 30794.78 104.84 43629.02 53396.46 2010-05-27 23:58:16.000 147 30794.77 104.80 43629.01 88888.00 2010-05-27 23:58:17.000 147 30794.78 104.77 43628.99 88888.00 2010-05-27 23:58:18.000 147 30794.74 104.76 43628.99 88888.00 2010-05-27 23:58:19.000 147 30794.72 104.76 43629.00 88888.00 2010-05-27 23:58:20.000 147 30794.76 104.73 43628.97 53396.44 2010-05-27 23:58:21.000 147 30794.76 104.71 43628.92 88888.00 2010-05-27 23:58:22.000 147 30794.78 104.74 43628.89 88888.00 2010-05-27 23:58:23.000 147 30794.75 104.73 43628.91 88888.00 2010-05-27 23:58:24.000 147 30794.76 104.73 43628.92 88888.00 2010-05-27 23:58:25.000 147 30794.77 104.71 43628.95 53396.43 2010-05-27 23:58:26.000 147 30794.80 104.70 43629.00 88888.00 2010-05-27 23:58:27.000 147 30794.79 104.72 43629.02 88888.00 2010-05-27 23:58:28.000 147 30794.77 104.72 43629.00 88888.00 2010-05-27 23:58:29.000 147 30794.76 104.73 43628.95 88888.00 2010-05-27 23:58:30.000 147 30794.80 104.79 43628.82 53396.45 2010-05-27 23:58:31.000 147 30794.74 104.71 43628.86 88888.00 2010-05-27 23:58:32.000 147 30794.74 104.71 43628.94 88888.00 2010-05-27 23:58:33.000 147 30794.73 104.71 43628.92 88888.00 2010-05-27 23:58:34.000 147 30794.72 104.74 43628.96 88888.00 2010-05-27 23:58:35.000 147 30794.73 104.72 43628.92 53396.46 2010-05-27 23:58:36.000 147 30794.74 104.72 43628.95 88888.00 2010-05-27 23:58:37.000 147 30794.76 104.74 43629.01 88888.00 2010-05-27 23:58:38.000 147 30794.76 104.75 43629.02 88888.00 2010-05-27 23:58:39.000 147 30794.75 104.72 43629.02 88888.00 2010-05-27 23:58:40.000 147 30794.70 104.69 43628.99 53396.44 2010-05-27 23:58:41.000 147 30794.70 104.72 43628.99 88888.00 2010-05-27 23:58:42.000 147 30794.74 104.72 43629.00 88888.00 2010-05-27 23:58:43.000 147 30794.73 104.70 43629.01 88888.00 2010-05-27 23:58:44.000 147 30794.75 104.73 43628.99 88888.00 2010-05-27 23:58:45.000 147 30794.76 104.74 43629.01 53396.43 2010-05-27 23:58:46.000 147 30794.74 104.73 43628.99 88888.00 2010-05-27 23:58:47.000 147 30794.73 104.72 43629.00 88888.00 2010-05-27 23:58:48.000 147 30794.74 104.70 43629.03 88888.00 2010-05-27 23:58:49.000 147 30794.77 104.70 43629.05 88888.00 2010-05-27 23:58:50.000 147 30794.77 104.71 43629.01 53396.43 2010-05-27 23:58:51.000 147 30794.74 104.72 43629.04 88888.00 2010-05-27 23:58:52.000 147 30794.77 104.71 43628.99 88888.00 2010-05-27 23:58:53.000 147 30794.74 104.69 43628.99 88888.00 2010-05-27 23:58:54.000 147 30794.72 104.74 43629.00 88888.00 2010-05-27 23:58:55.000 147 30794.73 104.71 43628.99 53396.43 2010-05-27 23:58:56.000 147 30794.70 104.70 43628.97 88888.00 2010-05-27 23:58:57.000 147 30794.69 104.72 43628.98 88888.00 2010-05-27 23:58:58.000 147 30794.69 104.69 43628.98 88888.00 2010-05-27 23:58:59.000 147 30794.68 104.72 43629.05 88888.00 2010-05-27 23:59:00.000 147 30794.70 104.70 43629.03 53396.42 2010-05-27 23:59:01.000 147 30794.69 104.71 43629.02 88888.00 2010-05-27 23:59:02.000 147 30794.68 104.71 43629.04 88888.00 2010-05-27 23:59:03.000 147 30794.69 104.72 43629.04 88888.00 2010-05-27 23:59:04.000 147 30794.71 104.77 43629.08 88888.00 2010-05-27 23:59:05.000 147 30794.71 104.78 43629.09 53396.38 2010-05-27 23:59:06.000 147 30794.68 104.75 43629.06 88888.00 2010-05-27 23:59:07.000 147 30794.63 104.73 43628.98 88888.00 2010-05-27 23:59:08.000 147 30794.63 104.73 43628.98 88888.00 2010-05-27 23:59:09.000 147 30794.65 104.72 43629.01 88888.00 2010-05-27 23:59:10.000 147 30794.62 104.73 43629.03 53396.37 2010-05-27 23:59:11.000 147 30794.65 104.72 43629.00 88888.00 2010-05-27 23:59:12.000 147 30794.69 104.70 43628.93 88888.00 2010-05-27 23:59:13.000 147 30794.72 104.74 43628.95 88888.00 2010-05-27 23:59:14.000 147 30794.71 104.74 43628.95 88888.00 2010-05-27 23:59:15.000 147 30794.71 104.67 43628.97 53396.37 2010-05-27 23:59:16.000 147 30794.73 104.72 43629.00 88888.00 2010-05-27 23:59:17.000 147 30794.70 104.75 43629.03 88888.00 2010-05-27 23:59:18.000 147 30794.72 104.74 43629.05 88888.00 2010-05-27 23:59:19.000 147 30794.70 104.73 43629.04 88888.00 2010-05-27 23:59:20.000 147 30794.68 104.69 43629.07 53396.39 2010-05-27 23:59:21.000 147 30794.66 104.68 43629.05 88888.00 2010-05-27 23:59:22.000 147 30794.69 104.70 43629.02 88888.00 2010-05-27 23:59:23.000 147 30794.71 104.70 43629.02 88888.00 2010-05-27 23:59:24.000 147 30794.74 104.72 43629.03 88888.00 2010-05-27 23:59:25.000 147 30794.70 104.66 43629.05 53396.38 2010-05-27 23:59:26.000 147 30794.70 104.68 43629.04 88888.00 2010-05-27 23:59:27.000 147 30794.70 104.72 43628.98 88888.00 2010-05-27 23:59:28.000 147 30794.71 104.71 43628.97 88888.00 2010-05-27 23:59:29.000 147 30794.70 104.70 43629.00 88888.00 2010-05-27 23:59:30.000 147 30794.68 104.69 43629.03 53396.35 2010-05-27 23:59:31.000 147 30794.67 104.68 43629.03 88888.00 2010-05-27 23:59:32.000 147 30794.68 104.70 43629.01 88888.00 2010-05-27 23:59:33.000 147 30794.69 104.70 43628.99 88888.00 2010-05-27 23:59:34.000 147 30794.68 104.66 43628.99 88888.00 2010-05-27 23:59:35.000 147 30794.68 104.65 43629.00 53396.37 2010-05-27 23:59:36.000 147 30794.69 104.65 43629.00 88888.00 2010-05-27 23:59:37.000 147 30794.68 104.69 43628.96 88888.00 2010-05-27 23:59:38.000 147 30794.69 104.66 43628.91 88888.00 2010-05-27 23:59:39.000 147 30794.69 104.65 43628.95 88888.00 2010-05-27 23:59:40.000 147 30794.64 104.65 43628.97 53396.38 2010-05-27 23:59:41.000 147 30794.64 104.68 43629.02 88888.00 2010-05-27 23:59:42.000 147 30794.65 104.71 43629.00 88888.00 2010-05-27 23:59:43.000 147 30794.68 104.71 43629.03 88888.00 2010-05-27 23:59:44.000 147 30794.71 104.69 43629.04 88888.00 2010-05-27 23:59:45.000 147 30794.69 104.72 43629.01 53396.36 2010-05-27 23:59:46.000 147 30794.71 104.75 43629.04 88888.00 2010-05-27 23:59:47.000 147 30794.70 104.70 43629.07 88888.00 2010-05-27 23:59:48.000 147 30794.65 104.69 43629.08 88888.00 2010-05-27 23:59:49.000 147 30794.65 104.69 43629.03 88888.00 2010-05-27 23:59:50.000 147 30794.62 104.70 43628.98 53396.39 2010-05-27 23:59:51.000 147 30794.62 104.70 43628.98 88888.00 2010-05-27 23:59:52.000 147 30794.59 104.72 43628.98 88888.00 2010-05-27 23:59:53.000 147 30794.62 104.71 43628.98 88888.00 2010-05-27 23:59:54.000 147 30794.62 104.68 43628.98 88888.00 2010-05-27 23:59:55.000 147 30794.63 104.65 43628.97 53396.31 2010-05-27 23:59:56.000 147 30794.62 104.66 43628.95 88888.00 2010-05-27 23:59:57.000 147 30794.62 104.64 43628.97 88888.00 2010-05-27 23:59:58.000 147 30794.62 104.68 43628.99 88888.00 2010-05-27 23:59:59.000 147 30794.62 104.69 43628.98 88888.00